| Macro-sector: Industrials | Band: None | High52 Price: 72.6 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 21-May-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 29.35 | Barrier: 31.0; Drift%: 9.36 |
| Basic Industry: Iron & Steel Products | Total Equity: 8,337,272 | Low52 Date: 30-Mar-2026 | SHP: 67.1 / 0.0 / 1.37 / 31.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 61.85 / 38.35 | Week: 40.0 / 37.0 | Day: 34.2 / 32.45 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 32.45 | 34.20 | 32.45 | 34.20 | 33.41 | 9.09 | 28.51 | 13,000 | 12.99 | 13,000 | 12.99 | 0.04 | 49 |
| 2 | 06-Apr | 32.00 | 32.70 | 30.00 | 31.35 | 31.06 | -6.28 | 26.14 | 20,000 | 19.98 | 11,000 | 10.99 | 0.03 | 42 |
| 3 | 02-Apr | 32.35 | 33.50 | 32.35 | 33.45 | 32.93 | 7.90 | 27.89 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 15 |
| 4 | 01-Apr | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 4.55 | 25.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 5 | 30-Mar | 31.05 | 31.50 | 29.35 | 29.65 | 30.06 | -7.92 | 24.72 | 18,000 | 17.98 | 17,000 | 16.98 | 0.05 | 65 |
| 6 | 27-Mar | 34.00 | 34.00 | 31.75 | 32.20 | 33.24 | -7.47 | 26.85 | 18,000 | 17.98 | 18,000 | 17.98 | 0.06 | 68 |
| 7 | 25-Mar | 33.50 | 35.50 | 33.00 | 34.80 | 34.07 | 1.31 | 29.01 | 22,000 | 21.98 | 14,000 | 13.99 | 0.05 | 53 |
| 8 | 24-Mar | 34.00 | 35.00 | 34.00 | 34.35 | 34.36 | 0.59 | 28.64 | 9,000 | 8.99 | 8,000 | 7.99 | 0.03 | 30 |
| 9 | 23-Mar | 34.20 | 35.10 | 33.60 | 34.15 | 34.08 | -4.61 | 28.47 | 61,000 | 60.94 | 60,000 | 59.94 | 0.20 | 228 |
| 10 | 20-Mar | 36.50 | 37.40 | 33.50 | 35.80 | 34.45 | 0.00 | 29.85 | 12,000 | 11.99 | 10,000 | 9.99 | 0.03 | 38 |
| 11 | 19-Mar | 35.10 | 36.00 | 35.10 | 35.80 | 35.43 | -1.38 | 29.85 | 18,000 | 17.98 | 18,000 | 17.98 | 0.06 | 68 |
| 12 | 18-Mar | 32.65 | 36.30 | 32.65 | 36.30 | 35.33 | 4.46 | 30.26 | 23,000 | 22.98 | 23,000 | 22.98 | 0.08 | 87 |
| 13 | 17-Mar | 34.65 | 34.75 | 34.65 | 34.75 | 34.71 | -4.14 | 28.97 | 17,000 | 16.98 | 17,000 | 16.98 | 0.06 | 65 |
| 14 | 16-Mar | 38.65 | 38.65 | 36.10 | 36.25 | 36.83 | -3.97 | 30.22 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 15 |
| 15 | 13-Mar | 32.00 | 37.75 | 32.00 | 37.75 | 33.44 | 0.00 | 31.47 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 15 |
| 16 | 11-Mar | 36.85 | 37.75 | 36.55 | 37.75 | 37.00 | -2.20 | 31.47 | 6,000 | 5.99 | 6,000 | 5.99 | 0.00 | 23 |
| 17 | 10-Mar | 36.10 | 39.10 | 36.00 | 38.60 | 37.02 | 2.93 | 32.18 | 6,000 | 5.99 | 5,000 | 5.00 | 0.02 | 19 |
| 18 | 09-Mar | 37.45 | 37.50 | 35.80 | 37.50 | 36.48 | -4.34 | 31.26 | 22,000 | 21.98 | 22,000 | 21.98 | 0.08 | 84 |
| 19 | 06-Mar | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.13 | 32.68 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 20 | 05-Mar | 36.75 | 39.70 | 36.75 | 39.65 | 37.31 | 8.93 | 33.06 | 15,000 | 14.99 | 15,000 | 14.99 | 0.06 | 57 |
| 21 | 04-Mar | 34.20 | 37.35 | 34.20 | 36.40 | 35.75 | -2.41 | 30.35 | 13,000 | 12.99 | 13,000 | 12.99 | 0.05 | 49 |
| 22 | 02-Mar | 38.85 | 38.85 | 37.30 | 37.30 | 37.75 | -4.24 | 31.10 | 5,000 | 5.00 | 5,000 | 5.00 | 0.02 | 19 |
| 23 | 25-Feb | 37.00 | 38.95 | 37.00 | 38.95 | 37.98 | 4.42 | 32.47 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 8 |
| 24 | 24-Feb | 38.25 | 38.60 | 37.00 | 37.30 | 37.76 | -2.61 | 31.10 | 9,000 | 8.99 | 8,000 | 7.99 | 0.03 | 30 |
| 25 | 23-Feb | 39.60 | 40.00 | 38.30 | 38.30 | 39.35 | -4.25 | 31.93 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 15 |
| 26 | 20-Feb | 42.90 | 42.90 | 39.60 | 40.00 | 41.08 | -3.38 | 33.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.02 | 15 |
| 27 | 19-Feb | 39.00 | 41.40 | 38.20 | 41.40 | 39.94 | 4.55 | 34.52 | 7,000 | 6.99 | 5,000 | 5.00 | 0.02 | 19 |
| 28 | 18-Feb | 39.20 | 39.60 | 39.20 | 39.60 | 39.30 | 1.28 | 33.02 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 15 |
| 29 | 17-Feb | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -3.10 | 32.60 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 11 |
| 30 | 16-Feb | 41.00 | 41.00 | 39.85 | 40.35 | 40.40 | -1.82 | 33.64 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 11 |
| 31 | 13-Feb | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -4.42 | 34.27 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 15 |
| 32 | 11-Feb | 41.05 | 43.00 | 41.05 | 43.00 | 42.17 | 1.18 | 35.00 | 3,000 | 3.00 | 2,000 | 2.00 | 0.01 | 8 |
| 33 | 10-Feb | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.00 | 35.43 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 34 | 09-Feb | 39.90 | 42.50 | 39.90 | 42.50 | 41.62 | 7.05 | 35.43 | 5,000 | 5.00 | 4,000 | 4.00 | 0.02 | 15 |
| 35 | 06-Feb | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -7.24 | 33.10 | 5,000 | 5.00 | 5,000 | 5.00 | 0.02 | 19 |
| 36 | 04-Feb | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.00 | 35.68 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 8 |
| 37 | 03-Feb | 43.95 | 43.95 | 41.50 | 42.80 | 42.94 | -1.50 | 35.68 | 9,000 | 8.99 | 8,000 | 7.99 | 0.03 | 30 |
| 38 | 02-Feb | 43.00 | 43.45 | 43.00 | 43.45 | 43.23 | -2.36 | 36.23 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 8 |
| 39 | 01-Feb | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.11 | 37.10 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 40 | 30-Jan | 45.75 | 47.40 | 45.00 | 45.00 | 45.78 | -0.77 | 37.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.02 | 15 |
| 41 | 29-Jan | 45.25 | 45.35 | 45.25 | 45.35 | 45.30 | -1.52 | 37.81 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 11 |
| 42 | 28-Jan | 45.50 | 46.05 | 45.50 | 46.05 | 45.78 | -2.02 | 38.39 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 15 |
| 43 | 23-Jan | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 4.44 | 39.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 11 |
| 44 | 21-Jan | 46.00 | 46.00 | 45.00 | 45.00 | 45.50 | -2.17 | 37.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 8 |
| 45 | 20-Jan | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -3.16 | 38.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 46 | 19-Jan | 47.50 | 47.50 | 47.00 | 47.50 | 47.20 | 1.06 | 39.60 | 5,000 | 5.00 | 5,000 | 5.00 | 0.02 | 19 |
| 47 | 16-Jan | 45.55 | 47.50 | 44.65 | 47.00 | 46.15 | 0.53 | 39.00 | 6,000 | 5.99 | 4,000 | 4.00 | 0.02 | 15 |
| 48 | 13-Jan | 48.00 | 48.00 | 44.70 | 46.75 | 46.93 | -4.59 | 38.98 | 10,000 | 9.99 | 8,000 | 7.99 | 0.04 | 30 |
| 49 | 12-Jan | 47.00 | 49.00 | 47.00 | 49.00 | 48.00 | 4.48 | 40.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 8 |
| 50 | 09-Jan | 47.10 | 49.60 | 46.90 | 46.90 | 47.82 | -2.49 | 39.10 | 6,000 | 5.99 | 5,000 | 5.00 | 0.02 | 19 |
| 51 | 08-Jan | 49.00 | 49.40 | 48.10 | 48.10 | 48.78 | -4.85 | 40.10 | 8,000 | 7.99 | 4,000 | 4.00 | 0.02 | 15 |
| 52 | 07-Jan | 50.05 | 51.05 | 50.05 | 50.55 | 50.38 | -3.53 | 42.14 | 3,000 | 3.00 | 2,000 | 2.00 | 0.01 | 8 |
| 53 | 05-Jan | 50.50 | 52.40 | 50.50 | 52.40 | 51.45 | 3.66 | 43.69 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 8 |
| 54 | 02-Jan | 50.60 | 50.60 | 50.55 | 50.55 | 50.56 | 0.30 | 42.14 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 15 |
| 55 | 01-Jan | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.79 | 42.02 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 4 |
| 56 | 31-Dec | 51.80 | 52.00 | 50.80 | 50.80 | 51.49 | -1.93 | 42.35 | 5,000 | 5.00 | 4,000 | 4.00 | 0.02 | 15 |
| 57 | 30-Dec | 61.85 | 61.85 | 50.60 | 51.80 | 55.74 | -12.13 | 43.19 | 27,000 | 26.97 | 21,000 | 20.98 | 0.12 | 80 |
| 58 | 29-Dec | 54.00 | 59.45 | 54.00 | 58.95 | 56.98 | 11.33 | 49.15 | 27,000 | 26.97 | 23,000 | 22.98 | 0.13 | 87 |
| 59 | 26-Dec | 50.00 | 52.95 | 49.50 | 52.95 | 52.22 | 8.73 | 44.15 | 23,000 | 22.98 | 17,000 | 16.98 | 0.09 | 65 |
| 60 | 24-Dec | 44.95 | 49.00 | 44.85 | 48.70 | 46.94 | 8.83 | 40.60 | 21,000 | 20.98 | 16,000 | 15.98 | 0.08 | 61 |
| 61 | 23-Dec | 44.70 | 44.75 | 44.70 | 44.75 | 44.73 | 3.11 | 37.31 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 8 |
| 62 | 22-Dec | 45.30 | 45.30 | 43.00 | 43.40 | 43.69 | -4.62 | 36.18 | 7,000 | 6.99 | 7,000 | 6.99 | 0.03 | 27 |
| 63 | 19-Dec | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.22 | 37.93 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 4 |
| 64 | 18-Dec | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.00 | 38.02 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 11 |
| 65 | 17-Dec | 47.05 | 47.35 | 45.60 | 45.60 | 46.56 | 2.36 | 38.02 | 6,000 | 5.99 | 4,000 | 4.00 | 0.02 | 15 |
| 66 | 16-Dec | 41.00 | 45.00 | 41.00 | 44.55 | 43.46 | 10.14 | 37.14 | 23,000 | 22.98 | 18,000 | 17.98 | 0.08 | 68 |
| 67 | 15-Dec | 47.00 | 47.00 | 38.35 | 40.45 | 42.88 | -13.84 | 33.72 | 49,000 | 48.95 | 39,000 | 38.96 | 0.17 | 148 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN