| Macro-sector: Industrials | Band: 20 | High52 Price: 363.3 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 167.0 | Barrier: 280.55; Drift%: -5.55 |
| Basic Industry: Industrial Products | Total Equity: 69,054,078 | Low52 Date: 18-Feb-2025 | SHP: 70.21 / 0.81 / 17.33 / 11.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 322.0 / 167.0 | Month: 336.2 / 275.1 | Week: 320.0 / 257.6 | Day: 269.9 / 265.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 269.90 | 269.90 | 265.00 | 265.80 | 266.98 | -1.85 | 1,835.46 | 51,162 | 1.32 | 28,051 | 1.52 | 0.75 | 35 |
| 2 | 26-Aug | 275.15 | 275.60 | 269.10 | 270.80 | 271.46 | -1.99 | 1,869.98 | 45,305 | 1.17 | 20,650 | 1.12 | 0.56 | 26 |
| 3 | 25-Aug | 272.85 | 279.00 | 268.00 | 276.30 | 272.54 | 1.28 | 1,907.96 | 108,967 | 2.82 | 49,240 | 2.67 | 1.34 | 61 |
| 4 | 22-Aug | 273.75 | 276.75 | 272.00 | 272.80 | 274.17 | -1.84 | 1,883.80 | 76,055 | 1.97 | 38,033 | 2.06 | 1.04 | 47 |
| 5 | 21-Aug | 287.00 | 287.90 | 276.30 | 277.90 | 280.58 | -2.32 | 1,919.01 | 190,646 | 4.94 | 89,681 | 4.86 | 2.52 | 111 |
| 6 | 20-Aug | 284.50 | 289.90 | 279.60 | 284.50 | 283.02 | 0.37 | 1,964.59 | 77,017 | 1.99 | 32,800 | 1.78 | 0.93 | 41 |
| 7 | 19-Aug | 281.50 | 291.50 | 277.75 | 283.45 | 285.23 | 0.84 | 1,957.34 | 146,881 | 3.80 | 45,494 | 2.46 | 1.30 | 57 |
| 8 | 18-Aug | 285.00 | 286.20 | 277.05 | 281.10 | 280.36 | 0.79 | 1,941.11 | 172,095 | 4.46 | 50,888 | 2.76 | 1.43 | 63 |
| 9 | 14-Aug | 283.60 | 284.55 | 276.60 | 278.90 | 280.15 | -1.66 | 1,925.92 | 112,129 | 2.90 | 46,774 | 2.53 | 1.31 | 58 |
| 10 | 13-Aug | 285.65 | 287.70 | 278.30 | 283.60 | 282.73 | -2.00 | 1,958.37 | 505,653 | 13.10 | 111,372 | 6.03 | 3.15 | 138 |
| 11 | 12-Aug | 303.90 | 320.00 | 283.25 | 289.40 | 307.50 | -2.67 | 1,998.43 | 5,524,245 | 143.06 | 741,926 | 40.20 | 22.81 | 922 |
| 12 | 11-Aug | 264.95 | 308.00 | 257.60 | 297.35 | 296.42 | 13.06 | 2,053.32 | 9,505,221 | 246.16 | 807,135 | 43.73 | 23.93 | 1,005 |
| 13 | 08-Aug | 278.90 | 278.90 | 261.00 | 263.00 | 266.21 | -5.28 | 1,816.00 | 87,433 | 2.26 | 48,094 | 2.61 | 1.28 | 60 |
| 14 | 07-Aug | 262.00 | 279.20 | 258.60 | 277.65 | 268.51 | 5.49 | 1,917.29 | 125,068 | 3.24 | 50,445 | 2.73 | 1.35 | 63 |
| 15 | 06-Aug | 265.00 | 271.95 | 262.00 | 263.20 | 265.54 | -2.54 | 1,817.50 | 46,990 | 1.22 | 28,262 | 1.53 | 0.75 | 35 |
| 16 | 05-Aug | 270.00 | 274.35 | 267.50 | 270.05 | 270.52 | -0.55 | 1,864.81 | 38,613 | 1.00 | 18,457 | 1.00 | 0.50 | 23 |
| 17 | 04-Aug | 280.55 | 280.55 | 263.55 | 271.55 | 269.28 | -1.77 | 1,875.16 | 154,057 | 3.99 | 87,178 | 4.72 | 2.35 | 109 |
| 18 | 01-Aug | 280.00 | 287.00 | 275.00 | 276.45 | 281.05 | -1.07 | 1,909.00 | 66,086 | 1.71 | 29,629 | 1.61 | 0.83 | 37 |
| 19 | 31-Jul | 280.30 | 284.45 | 275.10 | 279.45 | 280.59 | -2.22 | 1,929.72 | 60,242 | 1.56 | 34,902 | 1.89 | 0.98 | 43 |
| 20 | 30-Jul | 285.00 | 289.95 | 280.40 | 285.80 | 283.63 | 0.51 | 1,973.57 | 62,860 | 1.63 | 39,813 | 2.16 | 1.13 | 50 |
| 21 | 29-Jul | 291.00 | 294.35 | 281.00 | 284.35 | 284.82 | -3.59 | 1,963.55 | 131,737 | 3.41 | 84,407 | 4.57 | 2.40 | 105 |
| 22 | 28-Jul | 299.60 | 299.60 | 291.80 | 294.95 | 294.62 | -1.24 | 2,036.75 | 40,981 | 1.06 | 23,846 | 1.29 | 0.70 | 30 |
| 23 | 25-Jul | 300.00 | 301.65 | 296.55 | 298.65 | 299.38 | -1.63 | 2,062.30 | 67,838 | 1.76 | 35,368 | 1.92 | 1.06 | 44 |
| 24 | 24-Jul | 300.25 | 305.00 | 299.50 | 303.60 | 301.15 | 1.10 | 2,096.48 | 46,211 | 1.20 | 29,089 | 1.58 | 0.88 | 36 |
| 25 | 23-Jul | 300.00 | 305.00 | 299.55 | 300.30 | 301.14 | -0.15 | 2,073.69 | 47,429 | 1.23 | 24,190 | 1.31 | 0.73 | 30 |
| 26 | 22-Jul | 300.50 | 305.40 | 299.55 | 300.75 | 301.43 | 0.08 | 2,076.80 | 45,802 | 1.19 | 22,014 | 1.19 | 0.66 | 27 |
| 27 | 21-Jul | 305.90 | 307.35 | 298.35 | 300.50 | 303.19 | -1.60 | 2,075.08 | 58,871 | 1.52 | 24,883 | 1.35 | 0.75 | 31 |
| 28 | 18-Jul | 304.45 | 308.50 | 304.10 | 305.40 | 306.18 | 0.36 | 2,108.91 | 56,115 | 1.45 | 29,480 | 1.60 | 0.90 | 37 |
| 29 | 17-Jul | 307.45 | 310.00 | 303.15 | 304.30 | 306.44 | -0.44 | 2,101.32 | 62,049 | 1.61 | 35,392 | 1.92 | 1.08 | 44 |
| 30 | 16-Jul | 303.90 | 311.40 | 300.10 | 305.65 | 306.03 | 1.09 | 2,110.64 | 168,804 | 4.37 | 56,118 | 3.04 | 1.72 | 70 |
| 31 | 15-Jul | 294.30 | 303.00 | 292.20 | 302.35 | 300.02 | 2.72 | 2,087.85 | 94,150 | 2.44 | 56,545 | 3.06 | 1.70 | 70 |
| 32 | 14-Jul | 298.50 | 298.95 | 293.15 | 294.35 | 295.45 | -1.08 | 2,032.61 | 72,033 | 1.87 | 36,527 | 1.98 | 1.08 | 45 |
| 33 | 11-Jul | 297.00 | 302.70 | 293.20 | 297.55 | 297.88 | 0.69 | 2,054.70 | 101,211 | 2.62 | 45,433 | 2.46 | 1.35 | 57 |
| 34 | 10-Jul | 300.05 | 305.00 | 294.35 | 295.50 | 298.50 | -1.32 | 2,040.55 | 121,772 | 3.15 | 65,651 | 3.56 | 1.96 | 82 |
| 35 | 09-Jul | 308.90 | 311.90 | 296.60 | 299.45 | 303.10 | -2.89 | 2,067.82 | 206,801 | 5.36 | 102,775 | 5.57 | 3.12 | 128 |
| 36 | 08-Jul | 313.25 | 313.75 | 305.00 | 308.35 | 309.57 | -1.41 | 2,129.28 | 109,488 | 2.84 | 52,857 | 2.86 | 1.64 | 66 |
| 37 | 07-Jul | 313.05 | 321.40 | 308.10 | 312.75 | 314.50 | -0.10 | 2,159.67 | 187,304 | 4.85 | 96,554 | 5.23 | 3.04 | 120 |
| 38 | 04-Jul | 316.55 | 319.30 | 311.00 | 313.05 | 313.53 | -1.90 | 2,161.74 | 119,483 | 3.09 | 60,060 | 3.25 | 1.88 | 75 |
| 39 | 03-Jul | 324.60 | 324.90 | 316.40 | 319.10 | 319.92 | -1.07 | 2,203.52 | 99,510 | 2.58 | 39,410 | 2.14 | 1.26 | 49 |
| 40 | 02-Jul | 320.90 | 336.20 | 320.00 | 322.55 | 327.13 | 1.43 | 2,227.34 | 464,733 | 12.04 | 128,625 | 6.97 | 4.21 | 160 |
| 41 | 01-Jul | 323.10 | 326.00 | 315.45 | 318.00 | 320.37 | -0.78 | 2,195.00 | 137,975 | 3.57 | 60,535 | 3.28 | 1.94 | 75 |
| 42 | 30-Jun | 321.30 | 328.40 | 319.75 | 320.50 | 323.79 | -0.11 | 2,213.18 | 272,785 | 7.06 | 135,564 | 7.34 | 4.39 | 169 |
| 43 | 27-Jun | 314.50 | 324.75 | 310.00 | 320.85 | 318.63 | 2.46 | 2,215.60 | 224,664 | 5.82 | 78,877 | 4.27 | 2.51 | 98 |
| 44 | 26-Jun | 318.00 | 329.00 | 310.50 | 313.15 | 322.35 | -0.54 | 2,162.43 | 591,288 | 15.31 | 140,257 | 7.60 | 4.52 | 175 |
| 45 | 25-Jun | 304.95 | 321.90 | 304.55 | 314.85 | 314.98 | 3.71 | 2,174.17 | 657,401 | 17.02 | 160,084 | 8.67 | 5.04 | 199 |
| 46 | 24-Jun | 324.80 | 328.55 | 300.10 | 303.60 | 311.71 | -5.41 | 2,096.48 | 486,730 | 12.61 | 202,771 | 10.99 | 6.32 | 252 |
| 47 | 23-Jun | 303.50 | 328.00 | 302.85 | 320.95 | 320.92 | 3.63 | 2,216.29 | 1,107,974 | 28.69 | 315,915 | 17.12 | 10.14 | 393 |
| 48 | 20-Jun | 287.15 | 314.05 | 287.15 | 309.70 | 307.46 | 7.85 | 2,138.60 | 890,621 | 23.06 | 265,484 | 14.38 | 8.16 | 331 |
| 49 | 19-Jun | 304.00 | 313.00 | 284.05 | 287.15 | 295.34 | -4.28 | 1,982.89 | 307,924 | 7.97 | 120,905 | 6.55 | 3.57 | 151 |
| 50 | 18-Jun | 290.00 | 303.65 | 282.05 | 300.00 | 295.86 | 3.77 | 2,071.00 | 317,698 | 8.23 | 139,155 | 7.54 | 4.12 | 173 |
| 51 | 17-Jun | 279.60 | 298.90 | 276.75 | 289.10 | 292.26 | 3.40 | 1,996.35 | 453,210 | 11.74 | 125,496 | 6.80 | 3.67 | 156 |
| 52 | 16-Jun | 288.00 | 288.00 | 275.05 | 279.60 | 279.79 | -2.46 | 1,930.75 | 77,031 | 1.99 | 33,436 | 1.81 | 0.94 | 42 |
| 53 | 13-Jun | 272.10 | 291.00 | 272.10 | 286.65 | 284.96 | 0.12 | 1,979.44 | 103,083 | 2.67 | 42,140 | 2.28 | 1.20 | 52 |
| 54 | 12-Jun | 296.25 | 296.55 | 285.15 | 286.30 | 290.12 | -2.73 | 1,977.02 | 94,212 | 2.44 | 46,934 | 2.54 | 1.36 | 58 |
| 55 | 11-Jun | 295.55 | 300.05 | 291.05 | 294.35 | 295.49 | 0.19 | 2,032.61 | 145,782 | 3.78 | 66,606 | 3.61 | 1.97 | 83 |
| 56 | 10-Jun | 288.90 | 295.80 | 288.65 | 293.80 | 292.96 | 2.30 | 2,028.81 | 205,062 | 5.31 | 105,207 | 5.70 | 3.08 | 131 |
| 57 | 09-Jun | 279.70 | 303.30 | 273.00 | 287.20 | 288.84 | 3.85 | 1,983.23 | 274,435 | 7.11 | 95,224 | 5.16 | 2.75 | 119 |
| 58 | 06-Jun | 275.10 | 285.95 | 273.90 | 276.55 | 277.64 | -0.22 | 1,909.69 | 107,023 | 2.77 | 51,796 | 2.81 | 1.44 | 64 |
| 59 | 05-Jun | 284.90 | 284.90 | 276.00 | 277.15 | 280.20 | -1.74 | 1,913.83 | 80,257 | 2.08 | 53,461 | 2.90 | 1.50 | 67 |
| 60 | 04-Jun | 286.30 | 288.40 | 280.00 | 282.05 | 282.32 | -1.48 | 1,947.67 | 91,583 | 2.37 | 42,775 | 2.32 | 1.21 | 53 |
| 61 | 03-Jun | 296.90 | 297.75 | 285.25 | 286.30 | 289.54 | -2.45 | 1,977.02 | 125,293 | 3.24 | 68,718 | 3.72 | 1.99 | 86 |
| 62 | 02-Jun | 292.70 | 300.95 | 285.00 | 293.50 | 293.76 | 0.60 | 2,026.74 | 237,136 | 6.14 | 100,967 | 5.47 | 2.97 | 126 |
| 63 | 30-May | 307.37 | 312.70 | 284.64 | 291.75 | 301.02 | -5.08 | 2,014.65 | 940,746 | 24.36 | 275,781 | 14.94 | 8.30 | 343 |
| 64 | 29-May | 275.90 | 316.00 | 249.60 | 307.37 | 294.06 | 12.46 | 2,122.52 | 3,726,045 | 96.49 | 617,318 | 33.44 | 18.15 | 769 |
| 65 | 28-May | 268.00 | 274.75 | 262.61 | 273.31 | 270.57 | 2.47 | 1,887.32 | 191,539 | 4.96 | 108,646 | 5.89 | 2.94 | 135 |
| 66 | 27-May | 257.88 | 268.80 | 252.15 | 266.72 | 264.65 | 4.52 | 1,841.81 | 301,694 | 7.81 | 151,035 | 8.18 | 4.00 | 188 |
| 67 | 26-May | 241.15 | 260.00 | 240.77 | 255.18 | 250.78 | 6.87 | 1,762.12 | 165,966 | 4.30 | 83,150 | 4.50 | 2.09 | 104 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL