| Macro-sector: Industrials | Band: 20 | High52 Price: 400.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 167.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 69,054,078 | Low52 Date: 18-Feb-2025 | SHP: 70.29 / 0.65 / 17.43 / 11.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 322.0 / 167.0 | Month: 268.0 / 189.1 | Week: 239.69 / 226.1 | Day: 246.59 / 240.3 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 241.40 | 246.59 | 240.30 | 241.77 | 242.08 | -0.86 | 1,669.52 | 57,689 | 1.90 | 28,294 | 2.51 | 0.68 | 0.35 |
| 2 | 21-May | 247.43 | 248.07 | 242.61 | 243.86 | 244.18 | -0.46 | 1,683.95 | 117,943 | 3.89 | 95,927 | 8.50 | 2.34 | 1.19 |
| 3 | 20-May | 245.20 | 250.40 | 241.31 | 244.98 | 244.46 | -1.39 | 1,691.69 | 106,787 | 3.52 | 69,985 | 6.20 | 1.71 | 0.87 |
| 4 | 19-May | 243.70 | 252.59 | 243.70 | 248.43 | 248.34 | 4.08 | 1,715.51 | 132,895 | 4.38 | 64,394 | 5.71 | 1.60 | 0.75 |
| 5 | 16-May | 236.50 | 239.69 | 234.65 | 238.68 | 237.77 | 1.72 | 1,648.18 | 52,951 | 1.75 | 27,196 | 2.41 | 0.65 | 0.32 |
| 6 | 15-May | 234.00 | 235.80 | 233.00 | 234.65 | 234.56 | 0.34 | 1,620.35 | 30,316 | 1.00 | 17,463 | 1.55 | 0.41 | 0.20 |
| 7 | 14-May | 231.31 | 237.00 | 226.20 | 233.85 | 232.01 | 1.09 | 1,614.83 | 84,732 | 2.79 | 39,093 | 3.47 | 0.91 | 0.45 |
| 8 | 13-May | 233.00 | 233.00 | 228.61 | 231.33 | 230.82 | 0.55 | 1,597.43 | 35,153 | 1.16 | 11,278 | 1.00 | 0.26 | 0.13 |
| 9 | 12-May | 228.00 | 232.33 | 226.10 | 230.07 | 229.33 | 3.24 | 1,588.73 | 48,775 | 1.61 | 21,447 | 1.90 | 0.49 | 0.25 |
| 10 | 09-May | 217.00 | 224.00 | 214.91 | 222.85 | 218.58 | 0.50 | 1,538.87 | 47,243 | 1.56 | 20,990 | 1.86 | 0.46 | 0.24 |
| 11 | 08-May | 224.59 | 226.89 | 220.12 | 221.75 | 223.31 | -0.14 | 1,531.27 | 39,688 | 1.31 | 15,203 | 1.35 | 0.34 | 0.18 |
| 12 | 07-May | 211.85 | 238.81 | 211.01 | 222.06 | 226.60 | 3.25 | 1,533.41 | 231,351 | 7.63 | 60,283 | 5.34 | 1.37 | 0.70 |
| 13 | 06-May | 223.79 | 224.00 | 210.00 | 215.08 | 217.71 | -3.20 | 1,485.22 | 36,380 | 1.20 | 18,657 | 1.65 | 0.41 | 0.22 |
| 14 | 05-May | 223.94 | 226.69 | 221.00 | 222.19 | 222.94 | -0.04 | 1,534.31 | 31,121 | 1.03 | 16,391 | 1.45 | 0.37 | 0.19 |
| 15 | 02-May | 220.25 | 227.59 | 219.00 | 222.27 | 222.74 | -0.70 | 1,534.86 | 55,049 | 1.82 | 23,742 | 2.10 | 0.53 | 0.28 |
| 16 | 30-Apr | 226.01 | 231.36 | 223.00 | 223.83 | 225.19 | -2.11 | 1,545.64 | 55,844 | 1.84 | 22,440 | 1.99 | 0.51 | 0.26 |
| 17 | 29-Apr | 230.70 | 236.32 | 227.00 | 228.65 | 232.07 | 0.10 | 1,578.92 | 48,090 | 1.59 | 16,882 | 1.50 | 0.39 | 0.20 |
| 18 | 28-Apr | 229.62 | 233.49 | 227.01 | 228.43 | 229.87 | -0.52 | 1,577.40 | 46,668 | 1.54 | 19,593 | 1.74 | 0.45 | 0.23 |
| 19 | 25-Apr | 236.49 | 240.86 | 226.05 | 229.62 | 230.21 | -2.90 | 1,585.62 | 65,402 | 2.16 | 35,289 | 3.13 | 0.81 | 0.41 |
| 20 | 24-Apr | 239.80 | 240.94 | 234.81 | 236.49 | 237.87 | -1.38 | 1,633.06 | 53,092 | 1.75 | 23,618 | 2.09 | 0.56 | 0.27 |
| 21 | 23-Apr | 239.65 | 242.00 | 235.71 | 239.80 | 238.18 | 0.89 | 1,655.92 | 47,728 | 1.57 | 20,525 | 1.82 | 0.49 | 0.24 |
| 22 | 22-Apr | 240.58 | 249.90 | 234.10 | 237.69 | 242.69 | -1.00 | 1,641.35 | 97,130 | 3.20 | 47,186 | 4.18 | 1.15 | 0.55 |
| 23 | 21-Apr | 238.85 | 243.45 | 236.40 | 240.08 | 239.69 | -0.11 | 1,657.85 | 46,711 | 1.54 | 24,846 | 2.20 | 0.60 | 0.29 |
| 24 | 17-Apr | 234.40 | 241.55 | 233.23 | 240.35 | 238.58 | 2.59 | 1,659.71 | 55,984 | 1.85 | 24,325 | 2.16 | 0.58 | 0.28 |
| 25 | 16-Apr | 237.00 | 241.00 | 233.40 | 234.29 | 235.68 | -2.11 | 1,617.87 | 131,911 | 4.35 | 97,146 | 8.61 | 2.29 | 1.13 |
| 26 | 15-Apr | 232.80 | 240.97 | 230.11 | 239.35 | 235.53 | 5.16 | 1,652.81 | 64,369 | 2.12 | 29,470 | 2.61 | 0.69 | 0.34 |
| 27 | 11-Apr | 233.24 | 238.00 | 226.66 | 227.61 | 228.85 | -0.46 | 1,571.74 | 103,177 | 3.40 | 57,924 | 5.14 | 1.33 | 0.67 |
| 28 | 09-Apr | 235.83 | 235.83 | 227.00 | 228.67 | 229.94 | -3.04 | 1,579.06 | 51,100 | 1.69 | 22,842 | 2.03 | 0.53 | 0.27 |
| 29 | 08-Apr | 233.70 | 241.00 | 230.00 | 235.83 | 235.88 | 2.41 | 1,628.50 | 126,931 | 4.19 | 32,667 | 2.90 | 0.77 | 0.38 |
| 30 | 07-Apr | 236.00 | 242.00 | 225.00 | 230.27 | 230.88 | -9.42 | 1,590.11 | 220,183 | 7.26 | 87,905 | 7.79 | 2.03 | 1.02 |
| 31 | 04-Apr | 259.00 | 267.29 | 245.91 | 254.21 | 255.32 | -0.37 | 1,755.42 | 158,397 | 5.22 | 60,162 | 5.33 | 1.54 | 0.70 |
| 32 | 03-Apr | 242.50 | 260.64 | 242.50 | 255.16 | 251.84 | 4.26 | 1,761.98 | 106,844 | 3.52 | 63,651 | 5.64 | 1.60 | 0.74 |
| 33 | 02-Apr | 245.81 | 247.73 | 242.05 | 244.74 | 244.66 | -1.92 | 1,690.03 | 54,997 | 1.81 | 25,137 | 2.23 | 0.62 | 0.29 |
| 34 | 01-Apr | 246.90 | 254.95 | 240.40 | 249.52 | 244.84 | 3.08 | 1,723.04 | 71,247 | 2.35 | 28,214 | 2.50 | 0.69 | 0.33 |
| 35 | 28-Mar | 242.00 | 247.89 | 238.22 | 242.06 | 241.50 | 0.16 | 1,671.52 | 97,161 | 3.20 | 55,393 | 4.91 | 1.34 | 0.64 |
| 36 | 27-Mar | 243.10 | 250.00 | 236.00 | 241.68 | 240.65 | -0.82 | 1,668.90 | 244,800 | 8.07 | 156,817 | 13.90 | 3.77 | 1.82 |
| 37 | 26-Mar | 252.00 | 254.86 | 241.45 | 243.69 | 246.47 | -3.25 | 1,682.78 | 123,269 | 4.07 | 77,636 | 6.88 | 1.91 | 0.90 |
| 38 | 25-Mar | 262.92 | 265.00 | 245.21 | 251.87 | 251.44 | -3.25 | 1,739.27 | 168,633 | 5.56 | 89,181 | 7.91 | 2.24 | 1.04 |
| 39 | 24-Mar | 259.35 | 268.00 | 255.99 | 260.32 | 259.61 | 0.38 | 1,797.62 | 105,830 | 3.49 | 53,771 | 4.77 | 1.40 | 0.62 |
| 40 | 21-Mar | 254.75 | 264.66 | 248.00 | 259.33 | 260.04 | 2.59 | 1,790.78 | 122,630 | 4.04 | 62,572 | 5.55 | 1.63 | 0.73 |
| 41 | 20-Mar | 250.00 | 257.00 | 245.42 | 252.78 | 252.27 | 3.32 | 1,745.55 | 198,944 | 6.56 | 109,722 | 9.73 | 2.77 | 1.28 |
| 42 | 19-Mar | 237.01 | 246.90 | 237.01 | 244.65 | 243.51 | 1.95 | 1,689.41 | 170,679 | 5.63 | 130,201 | 11.54 | 3.17 | 1.51 |
| 43 | 18-Mar | 229.35 | 241.79 | 229.35 | 239.98 | 238.78 | 3.34 | 1,657.16 | 83,736 | 2.76 | 46,355 | 4.11 | 1.11 | 0.54 |
| 44 | 17-Mar | 229.00 | 235.09 | 225.71 | 232.23 | 229.80 | 1.52 | 1,603.64 | 160,200 | 5.28 | 108,586 | 9.63 | 2.50 | 1.26 |
| 45 | 13-Mar | 233.00 | 239.62 | 226.26 | 228.75 | 232.95 | -1.12 | 1,579.61 | 112,162 | 3.70 | 44,777 | 3.97 | 1.04 | 0.52 |
| 46 | 12-Mar | 243.00 | 247.90 | 229.06 | 231.34 | 238.69 | -2.82 | 1,597.50 | 165,554 | 5.46 | 72,893 | 6.46 | 1.74 | 0.85 |
| 47 | 11-Mar | 220.90 | 241.00 | 216.00 | 238.06 | 229.51 | 7.78 | 1,643.90 | 302,358 | 9.97 | 124,704 | 11.06 | 2.86 | 1.45 |
| 48 | 10-Mar | 237.00 | 237.00 | 216.10 | 220.88 | 223.46 | -4.49 | 1,525.27 | 164,631 | 5.43 | 101,080 | 8.96 | 2.26 | 1.17 |
| 49 | 07-Mar | 224.42 | 232.90 | 221.79 | 231.26 | 228.22 | 3.05 | 1,596.94 | 101,761 | 3.36 | 57,007 | 5.05 | 1.30 | 0.66 |
| 50 | 06-Mar | 229.80 | 231.20 | 223.02 | 224.42 | 226.34 | -0.17 | 1,549.71 | 84,807 | 2.80 | 41,279 | 3.66 | 0.93 | 0.48 |
| 51 | 05-Mar | 208.45 | 225.52 | 207.47 | 224.80 | 219.92 | 9.65 | 1,552.34 | 175,626 | 5.79 | 89,460 | 7.93 | 1.97 | 1.04 |
| 52 | 04-Mar | 192.00 | 207.59 | 192.00 | 205.02 | 203.57 | 4.81 | 1,415.75 | 133,279 | 4.40 | 82,783 | 7.34 | 1.69 | 0.96 |
| 53 | 03-Mar | 199.55 | 205.50 | 189.10 | 195.62 | 194.24 | -1.97 | 1,350.84 | 121,475 | 4.01 | 59,103 | 5.24 | 1.15 | 0.69 |
| 54 | 28-Feb | 212.00 | 212.00 | 197.00 | 199.55 | 201.32 | -5.96 | 1,377.97 | 120,749 | 3.98 | 66,123 | 5.86 | 1.33 | 0.77 |
| 55 | 27-Feb | 214.15 | 215.40 | 204.20 | 212.20 | 209.91 | 1.02 | 1,465.33 | 145,792 | 4.81 | 81,651 | 7.24 | 1.71 | 0.95 |
| 56 | 25-Feb | 199.00 | 212.00 | 193.30 | 210.05 | 205.89 | 7.36 | 1,450.48 | 232,429 | 7.67 | 110,881 | 9.83 | 2.28 | 1.29 |
| 57 | 24-Feb | 179.10 | 199.80 | 179.10 | 195.65 | 192.94 | 6.94 | 1,351.04 | 288,844 | 9.53 | 163,111 | 14.46 | 3.15 | 1.90 |
| 58 | 21-Feb | 188.90 | 190.00 | 182.00 | 182.95 | 185.42 | -1.03 | 1,263.34 | 168,644 | 5.56 | 84,513 | 7.49 | 1.57 | 0.98 |
| 59 | 20-Feb | 181.85 | 187.95 | 177.50 | 184.85 | 183.80 | 2.61 | 1,276.46 | 150,363 | 4.96 | 78,397 | 6.95 | 1.44 | 0.91 |
| 60 | 19-Feb | 178.00 | 194.65 | 175.55 | 180.15 | 184.60 | 1.01 | 1,244.01 | 586,303 | 19.34 | 237,642 | 21.07 | 4.39 | 2.76 |
| 61 | 18-Feb | 194.95 | 208.70 | 167.00 | 178.35 | 183.28 | -11.11 | 1,231.58 | 1,317,903 | 43.47 | 454,117 | 40.26 | 8.32 | 5.28 |
| 62 | 17-Feb | 200.65 | 221.00 | 200.65 | 200.65 | 202.06 | -20.00 | 1,385.57 | 1,427,860 | 47.10 | 704,967 | 62.50 | 14.24 | 8.19 |
| 63 | 14-Feb | 257.10 | 257.20 | 245.20 | 250.80 | 251.22 | -3.58 | 1,731.88 | 74,742 | 2.47 | 40,812 | 3.62 | 1.03 | 0.47 |
| 64 | 13-Feb | 260.00 | 270.50 | 255.20 | 260.10 | 262.21 | 1.54 | 1,796.10 | 67,826 | 2.24 | 25,538 | 2.26 | 0.67 | 0.30 |
| 65 | 12-Feb | 254.20 | 260.00 | 245.55 | 256.15 | 252.68 | 0.12 | 1,768.82 | 61,290 | 2.02 | 31,494 | 2.79 | 0.80 | 0.37 |
| 66 | 11-Feb | 263.95 | 264.00 | 252.00 | 255.85 | 256.69 | -2.59 | 1,766.75 | 69,539 | 2.29 | 38,340 | 3.40 | 0.98 | 0.45 |
| 67 | 10-Feb | 268.25 | 268.95 | 258.00 | 262.65 | 262.13 | -2.45 | 1,813.71 | 53,000 | 1.75 | 30,618 | 2.71 | 0.80 | 0.36 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL