| Macro-sector: Industrials | Band: 20 | High52 Price: 360.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 167.0 | Barrier: 262.5; Drift%: -14.28 |
| Basic Industry: Industrial Products | Total Equity: 69,128,374 | Low52 Date: 18-Feb-2025 | SHP: 70.21 / 0.79 / 16.6 / 12.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 322.0 / 167.0 | Month: 309.0 / 264.0 | Week: 269.5 / 246.05 | Day: 233.7 / 225.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 225.90 | 233.70 | 225.10 | 229.70 | 229.21 | 2.20 | 1,587.88 | 84,237 | 4.24 | 44,562 | 3.93 | 1.02 | 52 |
| 2 | 11-Nov | 227.10 | 229.00 | 223.20 | 224.75 | 225.44 | -1.03 | 1,553.66 | 74,112 | 3.73 | 44,042 | 3.88 | 0.99 | 55 |
| 3 | 10-Nov | 233.00 | 233.00 | 225.00 | 227.10 | 228.49 | -2.53 | 1,569.91 | 117,543 | 5.92 | 61,114 | 5.38 | 1.40 | 76 |
| 4 | 07-Nov | 235.40 | 235.90 | 229.80 | 233.00 | 232.61 | -1.02 | 1,610.00 | 122,216 | 6.15 | 69,721 | 6.14 | 1.62 | 87 |
| 5 | 06-Nov | 246.30 | 248.00 | 233.10 | 235.40 | 237.86 | -4.43 | 1,627.28 | 259,561 | 13.07 | 123,809 | 10.91 | 2.94 | 154 |
| 6 | 04-Nov | 258.85 | 264.00 | 244.65 | 246.30 | 252.51 | -4.81 | 1,702.63 | 689,749 | 34.72 | 182,554 | 16.08 | 4.61 | 227 |
| 7 | 03-Nov | 259.00 | 262.50 | 256.00 | 258.75 | 259.22 | 0.33 | 1,788.70 | 261,705 | 13.17 | 192,398 | 16.95 | 4.99 | 239 |
| 8 | 31-Oct | 258.80 | 261.80 | 255.80 | 257.90 | 258.80 | 0.41 | 1,782.82 | 98,412 | 4.95 | 65,803 | 5.80 | 1.70 | 82 |
| 9 | 30-Oct | 247.65 | 265.00 | 247.65 | 256.85 | 258.52 | 4.01 | 1,775.56 | 289,215 | 14.56 | 116,612 | 10.27 | 3.01 | 145 |
| 10 | 29-Oct | 252.00 | 252.05 | 246.05 | 246.95 | 248.29 | -2.33 | 1,707.13 | 123,177 | 6.20 | 91,059 | 8.02 | 2.26 | 113 |
| 11 | 28-Oct | 259.00 | 260.45 | 251.45 | 252.85 | 254.62 | -2.62 | 1,747.91 | 75,779 | 3.81 | 49,286 | 4.34 | 1.25 | 61 |
| 12 | 27-Oct | 264.55 | 269.50 | 258.00 | 259.65 | 261.33 | -1.85 | 1,794.92 | 70,963 | 3.57 | 44,220 | 3.90 | 1.16 | 55 |
| 13 | 24-Oct | 267.35 | 268.45 | 264.00 | 264.55 | 265.88 | -2.04 | 1,828.79 | 42,439 | 2.14 | 30,570 | 2.69 | 0.81 | 38 |
| 14 | 23-Oct | 269.05 | 272.15 | 267.80 | 270.05 | 270.16 | 0.61 | 1,866.81 | 41,476 | 2.09 | 20,966 | 1.85 | 0.57 | 26 |
| 15 | 21-Oct | 265.20 | 272.00 | 265.00 | 268.40 | 269.31 | 0.68 | 1,855.41 | 36,161 | 1.82 | 24,551 | 2.16 | 0.66 | 30 |
| 16 | 20-Oct | 268.95 | 270.50 | 264.00 | 266.60 | 266.08 | -0.15 | 1,842.96 | 46,404 | 2.34 | 23,982 | 2.11 | 0.64 | 30 |
| 17 | 17-Oct | 269.55 | 272.95 | 265.80 | 267.00 | 268.13 | -1.18 | 1,845.00 | 35,531 | 1.79 | 18,991 | 1.67 | 0.51 | 24 |
| 18 | 16-Oct | 273.50 | 274.15 | 268.65 | 270.20 | 270.94 | -0.24 | 1,867.85 | 63,283 | 3.19 | 40,175 | 3.54 | 1.09 | 50 |
| 19 | 15-Oct | 271.05 | 275.30 | 267.85 | 270.85 | 269.91 | -0.07 | 1,872.34 | 57,294 | 2.88 | 32,053 | 2.82 | 0.87 | 40 |
| 20 | 14-Oct | 278.25 | 278.60 | 269.50 | 271.05 | 272.49 | -1.81 | 1,873.72 | 64,663 | 3.25 | 32,952 | 2.90 | 0.90 | 41 |
| 21 | 13-Oct | 269.25 | 283.00 | 269.25 | 276.05 | 278.48 | 1.75 | 1,908.29 | 320,868 | 16.15 | 83,141 | 7.33 | 2.32 | 103 |
| 22 | 10-Oct | 269.05 | 274.00 | 269.05 | 271.30 | 270.83 | 0.44 | 1,875.45 | 19,865 | 1.00 | 11,349 | 1.00 | 0.31 | 14 |
| 23 | 09-Oct | 272.10 | 275.20 | 268.35 | 270.10 | 271.28 | -0.13 | 1,867.16 | 45,299 | 2.28 | 21,971 | 1.94 | 0.60 | 27 |
| 24 | 08-Oct | 279.30 | 285.85 | 266.20 | 270.45 | 277.87 | -2.44 | 1,869.58 | 231,716 | 11.66 | 65,227 | 5.75 | 1.81 | 81 |
| 25 | 07-Oct | 270.55 | 280.00 | 269.80 | 277.20 | 276.15 | 2.46 | 1,916.24 | 127,762 | 6.43 | 38,274 | 3.37 | 1.06 | 48 |
| 26 | 06-Oct | 272.85 | 276.05 | 270.00 | 270.55 | 272.02 | -0.84 | 1,870.27 | 55,953 | 2.82 | 24,901 | 2.19 | 0.68 | 31 |
| 27 | 03-Oct | 270.95 | 277.35 | 267.00 | 272.85 | 271.80 | 0.70 | 1,886.17 | 78,251 | 3.94 | 33,262 | 2.93 | 0.90 | 41 |
| 28 | 01-Oct | 266.75 | 273.00 | 264.10 | 270.95 | 268.82 | 1.57 | 1,873.03 | 71,649 | 3.61 | 28,843 | 2.54 | 0.78 | 36 |
| 29 | 30-Sep | 272.30 | 273.90 | 265.25 | 266.75 | 268.31 | -0.07 | 1,844.00 | 43,118 | 2.17 | 21,343 | 1.88 | 0.57 | 27 |
| 30 | 29-Sep | 274.00 | 275.40 | 264.00 | 266.95 | 268.07 | -2.34 | 1,845.38 | 92,078 | 4.63 | 51,651 | 4.55 | 1.38 | 64 |
| 31 | 26-Sep | 285.40 | 285.40 | 272.10 | 273.35 | 275.54 | -3.26 | 1,889.62 | 74,178 | 3.73 | 42,558 | 3.75 | 1.17 | 53 |
| 32 | 25-Sep | 284.50 | 288.40 | 281.00 | 282.55 | 284.49 | 1.51 | 1,953.22 | 175,482 | 8.83 | 69,377 | 6.11 | 1.97 | 86 |
| 33 | 24-Sep | 280.00 | 284.90 | 276.00 | 278.35 | 280.47 | -0.32 | 1,924.19 | 101,942 | 5.13 | 42,117 | 3.71 | 1.18 | 52 |
| 34 | 23-Sep | 282.00 | 283.85 | 278.20 | 279.25 | 280.66 | -0.94 | 1,930.41 | 44,798 | 2.26 | 23,037 | 2.03 | 0.65 | 29 |
| 35 | 22-Sep | 290.00 | 290.00 | 280.15 | 281.90 | 284.77 | -1.83 | 1,948.73 | 81,032 | 4.08 | 36,550 | 3.22 | 1.04 | 45 |
| 36 | 19-Sep | 293.10 | 294.00 | 284.00 | 287.15 | 287.62 | -1.56 | 1,985.02 | 88,151 | 4.44 | 40,454 | 3.56 | 1.16 | 50 |
| 37 | 18-Sep | 295.35 | 295.40 | 288.75 | 291.70 | 292.02 | -0.46 | 2,016.47 | 66,403 | 3.34 | 31,907 | 2.81 | 0.93 | 40 |
| 38 | 17-Sep | 300.00 | 302.15 | 291.20 | 293.05 | 296.00 | -2.27 | 2,025.81 | 97,927 | 4.93 | 51,625 | 4.55 | 1.00 | 64 |
| 39 | 16-Sep | 298.85 | 308.00 | 293.40 | 299.85 | 300.43 | 0.35 | 2,072.81 | 220,131 | 11.08 | 89,232 | 7.86 | 2.68 | 111 |
| 40 | 15-Sep | 288.35 | 309.00 | 285.90 | 298.80 | 300.13 | 3.62 | 2,065.56 | 384,435 | 19.35 | 155,477 | 13.70 | 4.67 | 193 |
| 41 | 12-Sep | 286.35 | 299.50 | 284.35 | 288.35 | 292.26 | 0.72 | 1,993.32 | 352,554 | 17.75 | 122,446 | 10.79 | 3.58 | 152 |
| 42 | 11-Sep | 281.20 | 293.10 | 278.30 | 286.30 | 288.09 | 1.52 | 1,979.15 | 228,879 | 11.52 | 113,416 | 9.99 | 3.27 | 141 |
| 43 | 10-Sep | 272.00 | 294.00 | 272.00 | 282.00 | 287.25 | 3.83 | 1,949.00 | 463,382 | 23.33 | 150,525 | 13.26 | 4.32 | 187 |
| 44 | 09-Sep | 278.00 | 280.15 | 270.30 | 271.60 | 273.21 | -1.84 | 1,877.53 | 117,076 | 5.89 | 82,391 | 7.26 | 2.25 | 102 |
| 45 | 08-Sep | 277.70 | 289.80 | 275.10 | 276.70 | 282.31 | 0.97 | 1,912.78 | 187,148 | 9.42 | 47,567 | 4.19 | 1.34 | 59 |
| 46 | 05-Sep | 275.10 | 282.60 | 271.50 | 274.05 | 276.44 | 0.50 | 1,894.46 | 125,397 | 6.31 | 57,465 | 5.06 | 1.59 | 71 |
| 47 | 04-Sep | 284.70 | 284.70 | 271.10 | 272.70 | 274.79 | -2.19 | 1,885.13 | 100,548 | 5.06 | 71,659 | 6.31 | 1.97 | 89 |
| 48 | 03-Sep | 281.75 | 282.05 | 276.65 | 278.80 | 279.44 | -1.05 | 1,927.30 | 67,343 | 3.39 | 25,868 | 2.28 | 0.72 | 32 |
| 49 | 02-Sep | 268.60 | 284.30 | 268.45 | 281.75 | 277.45 | 5.21 | 1,947.69 | 530,483 | 26.70 | 144,820 | 12.76 | 4.02 | 180 |
| 50 | 01-Sep | 271.00 | 273.40 | 266.15 | 267.80 | 268.80 | 0.06 | 1,851.26 | 72,094 | 3.63 | 38,470 | 3.39 | 1.03 | 48 |
| 51 | 29-Aug | 265.75 | 271.50 | 262.70 | 267.65 | 267.99 | 0.70 | 1,850.22 | 71,588 | 3.60 | 31,037 | 2.73 | 0.83 | 39 |
| 52 | 28-Aug | 269.90 | 269.90 | 265.00 | 265.80 | 266.98 | -1.85 | 1,837.43 | 51,162 | 2.58 | 28,051 | 2.47 | 0.75 | 35 |
| 53 | 26-Aug | 275.15 | 275.60 | 269.10 | 270.80 | 271.46 | -1.99 | 1,872.00 | 45,305 | 2.28 | 20,650 | 1.82 | 0.56 | 26 |
| 54 | 25-Aug | 272.85 | 279.00 | 268.00 | 276.30 | 272.54 | 1.28 | 1,910.02 | 108,967 | 5.49 | 49,240 | 4.34 | 1.34 | 61 |
| 55 | 22-Aug | 273.75 | 276.75 | 272.00 | 272.80 | 274.17 | -1.84 | 1,885.82 | 76,055 | 3.83 | 38,033 | 3.35 | 1.04 | 47 |
| 56 | 21-Aug | 287.00 | 287.90 | 276.30 | 277.90 | 280.58 | -2.32 | 1,921.08 | 190,646 | 9.60 | 89,681 | 7.90 | 2.52 | 111 |
| 57 | 20-Aug | 284.50 | 289.90 | 279.60 | 284.50 | 283.02 | 0.37 | 1,966.70 | 77,017 | 3.88 | 32,800 | 2.89 | 0.93 | 41 |
| 58 | 19-Aug | 281.50 | 291.50 | 277.75 | 283.45 | 285.23 | 0.84 | 1,959.44 | 146,881 | 7.39 | 45,494 | 4.01 | 1.30 | 57 |
| 59 | 18-Aug | 285.00 | 286.20 | 277.05 | 281.10 | 280.36 | 0.79 | 1,943.20 | 172,095 | 8.66 | 50,888 | 4.48 | 1.43 | 63 |
| 60 | 14-Aug | 283.60 | 284.55 | 276.60 | 278.90 | 280.15 | -1.66 | 1,927.99 | 112,129 | 5.64 | 46,774 | 4.12 | 1.31 | 58 |
| 61 | 13-Aug | 285.65 | 287.70 | 278.30 | 283.60 | 282.73 | -2.00 | 1,960.48 | 505,653 | 25.45 | 111,372 | 9.81 | 3.15 | 138 |
| 62 | 12-Aug | 303.90 | 320.00 | 283.25 | 289.40 | 307.50 | -2.67 | 2,000.58 | 5,524,245 | 278.08 | 741,926 | 65.37 | 22.81 | 922 |
| 63 | 11-Aug | 264.95 | 308.00 | 257.60 | 297.35 | 296.42 | 13.06 | 2,055.53 | 9,505,221 | 478.47 | 807,135 | 71.11 | 23.93 | 1,005 |
| 64 | 08-Aug | 278.90 | 278.90 | 261.00 | 263.00 | 266.21 | -5.28 | 1,818.00 | 87,433 | 4.40 | 48,094 | 4.24 | 1.28 | 60 |
| 65 | 07-Aug | 262.00 | 279.20 | 258.60 | 277.65 | 268.51 | 5.49 | 1,919.35 | 125,068 | 6.30 | 50,445 | 4.44 | 1.35 | 63 |
| 66 | 06-Aug | 265.00 | 271.95 | 262.00 | 263.20 | 265.54 | -2.54 | 1,819.46 | 46,990 | 2.37 | 28,262 | 2.49 | 0.75 | 35 |
| 67 | 05-Aug | 270.00 | 274.35 | 267.50 | 270.05 | 270.52 | -0.55 | 1,866.81 | 38,613 | 1.94 | 18,457 | 1.63 | 0.50 | 23 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB