| Macro-sector: Industrials | Band: 20 | High52 Price: 400.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 167.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 69,054,078 | Low52 Date: 18-Feb-2025 | SHP: 70.17 / 0.83 / 16.53 / 12.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 322.0 / 167.0 | Month: 268.0 / 189.1 | Week: 268.0 / 236.0 | Day: 260.64 / 242.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 242.50 | 260.64 | 242.50 | 255.16 | 251.84 | 4.26 | 1,761.98 | 106,844 | 1.94 | 63,651 | 2.53 | 1.60 | 0.74 |
| 2 | 02-Apr | 245.81 | 247.73 | 242.05 | 244.74 | 244.66 | -1.92 | 1,690.03 | 54,997 | 1.00 | 25,137 | 1.00 | 0.62 | 0.29 |
| 3 | 01-Apr | 246.90 | 254.95 | 240.40 | 249.52 | 244.84 | 3.08 | 1,723.04 | 71,247 | 1.30 | 28,214 | 1.12 | 0.69 | 0.33 |
| 4 | 28-Mar | 242.00 | 247.89 | 238.22 | 242.06 | 241.50 | 0.16 | 1,671.52 | 97,161 | 1.77 | 55,393 | 2.20 | 1.34 | 0.64 |
| 5 | 27-Mar | 243.10 | 250.00 | 236.00 | 241.68 | 240.65 | -0.82 | 1,668.90 | 244,800 | 4.45 | 156,817 | 6.24 | 3.77 | 1.82 |
| 6 | 26-Mar | 252.00 | 254.86 | 241.45 | 243.69 | 246.47 | -3.25 | 1,682.78 | 123,269 | 2.24 | 77,636 | 3.09 | 1.91 | 0.90 |
| 7 | 25-Mar | 262.92 | 265.00 | 245.21 | 251.87 | 251.44 | -3.25 | 1,739.27 | 168,633 | 3.07 | 89,181 | 3.55 | 2.24 | 1.04 |
| 8 | 24-Mar | 259.35 | 268.00 | 255.99 | 260.32 | 259.61 | 0.38 | 1,797.62 | 105,830 | 1.92 | 53,771 | 2.14 | 1.40 | 0.62 |
| 9 | 21-Mar | 254.75 | 264.66 | 248.00 | 259.33 | 260.04 | 2.59 | 1,790.78 | 122,630 | 2.23 | 62,572 | 2.49 | 1.63 | 0.73 |
| 10 | 20-Mar | 250.00 | 257.00 | 245.42 | 252.78 | 252.27 | 3.32 | 1,745.55 | 198,944 | 3.62 | 109,722 | 4.36 | 2.77 | 1.28 |
| 11 | 19-Mar | 237.01 | 246.90 | 237.01 | 244.65 | 243.51 | 1.95 | 1,689.41 | 170,679 | 3.10 | 130,201 | 5.18 | 3.17 | 1.51 |
| 12 | 18-Mar | 229.35 | 241.79 | 229.35 | 239.98 | 238.78 | 3.34 | 1,657.16 | 83,736 | 1.52 | 46,355 | 1.84 | 1.11 | 0.54 |
| 13 | 17-Mar | 229.00 | 235.09 | 225.71 | 232.23 | 229.80 | 1.52 | 1,603.64 | 160,200 | 2.91 | 108,586 | 4.32 | 2.50 | 1.26 |
| 14 | 13-Mar | 233.00 | 239.62 | 226.26 | 228.75 | 232.95 | -1.12 | 1,579.61 | 112,162 | 2.04 | 44,777 | 1.78 | 1.04 | 0.52 |
| 15 | 12-Mar | 243.00 | 247.90 | 229.06 | 231.34 | 238.69 | -2.82 | 1,597.50 | 165,554 | 3.01 | 72,893 | 2.90 | 1.74 | 0.85 |
| 16 | 11-Mar | 220.90 | 241.00 | 216.00 | 238.06 | 229.51 | 7.78 | 1,643.90 | 302,358 | 5.50 | 124,704 | 4.96 | 2.86 | 1.45 |
| 17 | 10-Mar | 237.00 | 237.00 | 216.10 | 220.88 | 223.46 | -4.49 | 1,525.27 | 164,631 | 2.99 | 101,080 | 4.02 | 2.26 | 1.17 |
| 18 | 07-Mar | 224.42 | 232.90 | 221.79 | 231.26 | 228.22 | 3.05 | 1,596.94 | 101,761 | 1.85 | 57,007 | 2.27 | 1.30 | 0.66 |
| 19 | 06-Mar | 229.80 | 231.20 | 223.02 | 224.42 | 226.34 | -0.17 | 1,549.71 | 84,807 | 1.54 | 41,279 | 1.64 | 0.93 | 0.48 |
| 20 | 05-Mar | 208.45 | 225.52 | 207.47 | 224.80 | 219.92 | 9.65 | 1,552.34 | 175,626 | 3.19 | 89,460 | 3.56 | 1.97 | 1.04 |
| 21 | 04-Mar | 192.00 | 207.59 | 192.00 | 205.02 | 203.57 | 4.81 | 1,415.75 | 133,279 | 2.42 | 82,783 | 3.29 | 1.69 | 0.96 |
| 22 | 03-Mar | 199.55 | 205.50 | 189.10 | 195.62 | 194.24 | -1.97 | 1,350.84 | 121,475 | 2.21 | 59,103 | 2.35 | 1.15 | 0.69 |
| 23 | 28-Feb | 212.00 | 212.00 | 197.00 | 199.55 | 201.32 | -5.96 | 1,377.97 | 120,749 | 2.20 | 66,123 | 2.63 | 1.33 | 0.77 |
| 24 | 27-Feb | 214.15 | 215.40 | 204.20 | 212.20 | 209.91 | 1.02 | 1,465.33 | 145,792 | 2.65 | 81,651 | 3.25 | 1.71 | 0.95 |
| 25 | 25-Feb | 199.00 | 212.00 | 193.30 | 210.05 | 205.89 | 7.36 | 1,450.48 | 232,429 | 4.23 | 110,881 | 4.41 | 2.28 | 1.29 |
| 26 | 24-Feb | 179.10 | 199.80 | 179.10 | 195.65 | 192.94 | 6.94 | 1,351.04 | 288,844 | 5.25 | 163,111 | 6.49 | 3.15 | 1.90 |
| 27 | 21-Feb | 188.90 | 190.00 | 182.00 | 182.95 | 185.42 | -1.03 | 1,263.34 | 168,644 | 3.07 | 84,513 | 3.36 | 1.57 | 0.98 |
| 28 | 20-Feb | 181.85 | 187.95 | 177.50 | 184.85 | 183.80 | 2.61 | 1,276.46 | 150,363 | 2.73 | 78,397 | 3.12 | 1.44 | 0.91 |
| 29 | 19-Feb | 178.00 | 194.65 | 175.55 | 180.15 | 184.60 | 1.01 | 1,244.01 | 586,303 | 10.66 | 237,642 | 9.45 | 4.39 | 2.76 |
| 30 | 18-Feb | 194.95 | 208.70 | 167.00 | 178.35 | 183.28 | -11.11 | 1,231.58 | 1,317,903 | 23.96 | 454,117 | 18.06 | 8.32 | 5.28 |
| 31 | 17-Feb | 200.65 | 221.00 | 200.65 | 200.65 | 202.06 | -20.00 | 1,385.57 | 1,427,860 | 25.96 | 704,967 | 28.04 | 14.24 | 8.19 |
| 32 | 14-Feb | 257.10 | 257.20 | 245.20 | 250.80 | 251.22 | -3.58 | 1,731.88 | 74,742 | 1.36 | 40,812 | 1.62 | 1.03 | 0.47 |
| 33 | 13-Feb | 260.00 | 270.50 | 255.20 | 260.10 | 262.21 | 1.54 | 1,796.10 | 67,826 | 1.23 | 25,538 | 1.02 | 0.67 | 0.30 |
| 34 | 12-Feb | 254.20 | 260.00 | 245.55 | 256.15 | 252.68 | 0.12 | 1,768.82 | 61,290 | 1.11 | 31,494 | 1.25 | 0.80 | 0.37 |
| 35 | 11-Feb | 263.95 | 264.00 | 252.00 | 255.85 | 256.69 | -2.59 | 1,766.75 | 69,539 | 1.26 | 38,340 | 1.53 | 0.98 | 0.45 |
| 36 | 10-Feb | 268.25 | 268.95 | 258.00 | 262.65 | 262.13 | -2.45 | 1,813.71 | 53,000 | 0.96 | 30,618 | 1.22 | 0.80 | 0.36 |
| 37 | 07-Feb | 272.20 | 274.00 | 265.00 | 269.25 | 268.32 | -1.01 | 1,859.28 | 55,505 | 1.01 | 29,648 | 1.18 | 0.80 | 0.34 |
| 38 | 06-Feb | 271.25 | 275.75 | 268.05 | 272.00 | 272.27 | 1.78 | 1,878.00 | 55,213 | 1.00 | 27,949 | 1.11 | 0.76 | 0.32 |
| 39 | 05-Feb | 272.30 | 277.90 | 265.00 | 267.25 | 270.88 | -1.26 | 1,845.47 | 99,837 | 1.82 | 62,275 | 2.48 | 1.69 | 0.72 |
| 40 | 04-Feb | 272.00 | 277.30 | 266.75 | 270.65 | 271.70 | 0.71 | 1,868.95 | 61,232 | 1.11 | 27,227 | 1.08 | 0.74 | 0.32 |
| 41 | 03-Feb | 285.75 | 285.75 | 263.95 | 268.75 | 272.78 | -6.46 | 1,855.83 | 89,422 | 1.63 | 59,399 | 2.36 | 1.62 | 0.69 |
| 42 | 01-Feb | 284.25 | 288.00 | 280.00 | 287.30 | 285.30 | 1.92 | 1,983.92 | 29,521 | 0.54 | 11,201 | 0.45 | 0.32 | 0.13 |
| 43 | 31-Jan | 280.10 | 285.10 | 277.65 | 281.90 | 281.43 | 0.97 | 1,946.63 | 43,019 | 0.78 | 21,561 | 0.86 | 0.61 | 0.25 |
| 44 | 30-Jan | 282.00 | 287.75 | 277.05 | 279.20 | 282.23 | -2.16 | 1,927.99 | 54,211 | 0.99 | 33,958 | 1.35 | 0.96 | 0.39 |
| 45 | 29-Jan | 284.10 | 291.85 | 281.00 | 285.35 | 288.51 | 0.55 | 1,970.46 | 103,853 | 1.89 | 66,323 | 2.64 | 1.91 | 0.77 |
| 46 | 28-Jan | 270.00 | 289.00 | 261.05 | 283.80 | 271.79 | 3.92 | 1,959.75 | 139,550 | 2.54 | 56,364 | 2.24 | 1.53 | 0.66 |
| 47 | 27-Jan | 280.00 | 286.20 | 267.40 | 273.10 | 271.77 | -4.28 | 1,885.87 | 256,235 | 4.66 | 183,279 | 7.29 | 4.98 | 2.13 |
| 48 | 24-Jan | 289.90 | 292.95 | 283.00 | 285.30 | 286.59 | -1.30 | 1,970.11 | 74,639 | 1.36 | 28,463 | 1.13 | 0.82 | 0.33 |
| 49 | 23-Jan | 300.00 | 300.00 | 287.00 | 289.05 | 292.00 | -3.23 | 1,996.01 | 78,612 | 1.43 | 35,033 | 1.39 | 1.00 | 0.41 |
| 50 | 22-Jan | 305.60 | 309.85 | 290.85 | 298.40 | 299.71 | -3.97 | 2,060.57 | 294,602 | 5.36 | 233,820 | 9.30 | 7.01 | 2.72 |
| 51 | 21-Jan | 301.70 | 322.00 | 297.85 | 310.25 | 312.31 | 3.34 | 2,142.40 | 402,537 | 7.32 | 97,227 | 3.87 | 3.04 | 1.13 |
| 52 | 20-Jan | 301.00 | 303.15 | 293.00 | 299.90 | 299.47 | -0.28 | 2,070.93 | 134,741 | 2.45 | 100,130 | 3.98 | 3.00 | 1.16 |
| 53 | 17-Jan | 299.90 | 304.90 | 292.45 | 300.75 | 299.60 | 1.06 | 2,076.80 | 57,072 | 1.04 | 25,027 | 1.00 | 0.75 | 0.29 |
| 54 | 16-Jan | 284.30 | 299.00 | 284.00 | 297.55 | 293.29 | 4.60 | 2,054.70 | 71,135 | 1.29 | 35,703 | 1.42 | 1.05 | 0.41 |
| 55 | 15-Jan | 280.40 | 285.70 | 276.50 | 283.85 | 281.52 | 2.03 | 1,960.10 | 67,581 | 1.23 | 33,378 | 1.33 | 0.94 | 0.39 |
| 56 | 14-Jan | 268.15 | 280.00 | 264.30 | 278.10 | 273.15 | 3.58 | 1,920.39 | 87,367 | 1.59 | 41,748 | 1.66 | 1.14 | 0.49 |
| 57 | 13-Jan | 275.50 | 281.85 | 263.95 | 268.15 | 272.49 | -4.70 | 1,851.69 | 127,113 | 2.31 | 70,182 | 2.79 | 1.91 | 0.82 |
| 58 | 10-Jan | 290.30 | 293.95 | 278.20 | 280.75 | 283.88 | -4.45 | 1,938.69 | 176,678 | 3.21 | 96,618 | 3.84 | 2.74 | 1.12 |
| 59 | 09-Jan | 304.10 | 304.50 | 291.00 | 293.25 | 295.29 | -3.70 | 2,025.01 | 138,435 | 2.52 | 79,228 | 3.15 | 2.34 | 0.92 |
| 60 | 08-Jan | 305.30 | 309.55 | 300.85 | 304.10 | 304.93 | 0.25 | 2,099.93 | 159,700 | 2.90 | 74,410 | 2.96 | 2.27 | 0.86 |
| 61 | 07-Jan | 302.40 | 307.70 | 301.30 | 303.35 | 304.14 | 0.31 | 2,094.76 | 60,826 | 1.11 | 25,497 | 1.01 | 0.78 | 0.30 |
| 62 | 06-Jan | 314.10 | 314.45 | 300.20 | 302.40 | 303.81 | -3.85 | 2,088.20 | 115,627 | 2.10 | 74,998 | 2.98 | 2.28 | 0.87 |
| 63 | 03-Jan | 314.90 | 318.75 | 310.90 | 314.05 | 314.41 | 0.54 | 2,168.64 | 164,597 | 2.99 | 62,807 | 2.50 | 1.97 | 0.73 |
| 64 | 02-Jan | 318.10 | 318.10 | 309.95 | 312.35 | 313.14 | -0.34 | 2,156.90 | 124,848 | 2.27 | 74,754 | 2.97 | 2.34 | 0.87 |
| 65 | 01-Jan | 306.00 | 317.05 | 304.90 | 313.40 | 311.78 | 2.70 | 2,164.15 | 145,501 | 2.65 | 48,651 | 1.94 | 1.52 | 0.57 |
| 66 | 31-Dec | 305.75 | 307.15 | 301.95 | 304.95 | 304.37 | -0.28 | 2,105.80 | 118,534 | 2.16 | 67,314 | 2.68 | 2.05 | 0.78 |
| 67 | 30-Dec | 313.00 | 316.90 | 305.00 | 305.80 | 308.85 | -3.29 | 2,111.67 | 109,656 | 1.99 | 62,558 | 2.49 | 1.93 | 0.73 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL