| Macro-sector: Industrials | Band: 20 | High52 Price: 336.2 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Jul-2025 | Bumper: 277.55; Drift%: 11.55 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 183.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 69,263,342 | Low52 Date: 27-Jan-2026 | SHP: 70.18 / 0.78 / 14.87 / 14.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 322.0 / 167.0 | Month: 235.39 / 199.52 | Week: 309.77 / 241.1 | Day: 317.75 / 295.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 299.00 | 317.75 | 295.00 | 313.80 | 308.64 | 4.57 | 2,173.48 | 1,665,157 | 52.30 | 488,071 | 39.09 | 15.06 | 497 |
| 2 | 06-Apr | 302.50 | 305.00 | 295.65 | 300.10 | 300.68 | -0.28 | 2,078.59 | 666,524 | 20.93 | 161,847 | 12.96 | 4.87 | 165 |
| 3 | 02-Apr | 286.30 | 306.00 | 277.65 | 300.95 | 293.82 | 4.06 | 2,084.48 | 1,023,922 | 32.16 | 251,750 | 20.16 | 7.40 | 257 |
| 4 | 01-Apr | 282.00 | 291.25 | 277.55 | 289.20 | 285.18 | 7.57 | 2,003.10 | 1,067,784 | 33.53 | 326,039 | 26.11 | 9.30 | 332 |
| 5 | 30-Mar | 273.15 | 282.00 | 266.00 | 268.85 | 273.31 | -3.52 | 1,862.14 | 767,313 | 24.10 | 193,093 | 15.46 | 5.28 | 197 |
| 6 | 27-Mar | 274.50 | 285.35 | 267.00 | 278.65 | 278.12 | 0.18 | 1,930.02 | 1,291,217 | 40.55 | 348,390 | 27.90 | 9.69 | 355 |
| 7 | 25-Mar | 274.05 | 282.75 | 263.05 | 278.15 | 278.18 | 6.04 | 1,926.56 | 1,317,958 | 41.39 | 386,630 | 30.97 | 10.76 | 394 |
| 8 | 24-Mar | 257.00 | 265.00 | 245.50 | 262.30 | 255.77 | 5.00 | 1,816.78 | 1,482,025 | 46.54 | 323,817 | 25.93 | 8.28 | 330 |
| 9 | 23-Mar | 265.00 | 265.00 | 241.35 | 249.80 | 249.03 | -6.60 | 1,730.20 | 1,675,945 | 52.63 | 493,352 | 39.51 | 12.29 | 503 |
| 10 | 20-Mar | 271.85 | 279.85 | 262.60 | 267.45 | 271.04 | 0.51 | 1,852.45 | 1,438,598 | 45.18 | 315,104 | 25.24 | 8.54 | 321 |
| 11 | 19-Mar | 265.00 | 277.95 | 261.90 | 266.10 | 268.22 | -5.57 | 1,843.10 | 1,831,667 | 57.53 | 478,941 | 38.36 | 12.85 | 488 |
| 12 | 18-Mar | 285.00 | 297.00 | 281.80 | 281.80 | 286.11 | -10.00 | 1,951.84 | 3,979,380 | 124.98 | 961,095 | 76.97 | 27.50 | 979 |
| 13 | 17-Mar | 304.30 | 318.00 | 298.10 | 313.10 | 307.17 | 4.61 | 2,168.64 | 1,870,212 | 58.74 | 435,658 | 34.89 | 13.38 | 444 |
| 14 | 16-Mar | 303.25 | 309.40 | 287.00 | 299.30 | 298.75 | 0.67 | 2,073.05 | 2,646,890 | 83.13 | 269,861 | 21.61 | 8.06 | 275 |
| 15 | 13-Mar | 310.00 | 312.95 | 293.00 | 297.30 | 301.29 | -4.07 | 2,059.20 | 1,487,321 | 46.71 | 236,429 | 18.94 | 7.12 | 241 |
| 16 | 12-Mar | 312.80 | 319.70 | 307.00 | 309.90 | 313.32 | -0.31 | 2,146.47 | 2,116,322 | 66.47 | 325,345 | 26.06 | 10.19 | 331 |
| 17 | 11-Mar | 310.15 | 322.75 | 304.00 | 310.85 | 314.33 | 0.57 | 2,153.05 | 4,673,783 | 146.79 | 566,892 | 45.40 | 17.82 | 578 |
| 18 | 10-Mar | 305.60 | 316.00 | 293.10 | 309.10 | 305.09 | 3.10 | 2,140.93 | 4,992,619 | 156.80 | 606,354 | 48.56 | 18.50 | 618 |
| 19 | 09-Mar | 272.10 | 308.20 | 261.20 | 299.80 | 298.82 | 7.00 | 2,076.51 | 7,928,475 | 249.00 | 1,157,646 | 92.72 | 34.59 | 1,180 |
| 20 | 06-Mar | 285.95 | 292.40 | 272.10 | 280.20 | 284.48 | 1.34 | 1,940.76 | 3,495,623 | 109.78 | 366,259 | 29.33 | 10.42 | 373 |
| 21 | 05-Mar | 265.05 | 285.00 | 264.90 | 276.50 | 272.40 | 5.94 | 1,915.13 | 4,015,208 | 126.10 | 442,624 | 35.45 | 12.06 | 451 |
| 22 | 04-Mar | 270.05 | 280.00 | 257.10 | 261.00 | 265.16 | -4.29 | 1,807.00 | 3,765,953 | 118.27 | 373,671 | 29.93 | 9.91 | 381 |
| 23 | 02-Mar | 285.00 | 288.95 | 266.35 | 272.70 | 279.53 | -7.35 | 1,888.81 | 4,560,237 | 143.22 | 591,248 | 47.35 | 16.53 | 602 |
| 24 | 27-Feb | 294.03 | 308.00 | 286.00 | 294.34 | 298.11 | -3.16 | 2,038.70 | 21,401,703 | 672.14 | 1,039,278 | 83.24 | 30.98 | 1,059 |
| 25 | 26-Feb | 285.70 | 309.49 | 285.55 | 303.95 | 302.33 | 1.61 | 2,105.26 | 28,818,508 | 905.08 | 1,850,550 | 148.21 | 55.95 | 1,886 |
| 26 | 25-Feb | 281.00 | 309.77 | 270.20 | 299.14 | 289.81 | 6.46 | 2,071.94 | 49,609,675 | 1,558.04 | 2,085,925 | 167.06 | 60.45 | 2,125 |
| 27 | 24-Feb | 276.01 | 302.80 | 261.12 | 281.00 | 272.95 | 9.54 | 1,946.00 | 61,828,111 | 1,941.78 | 2,352,511 | 188.41 | 64.21 | 2,397 |
| 28 | 23-Feb | 241.26 | 276.61 | 241.10 | 256.52 | 262.09 | 11.28 | 1,776.74 | 56,149,617 | 1,763.44 | 1,906,737 | 152.71 | 49.97 | 1,943 |
| 29 | 20-Feb | 206.37 | 241.89 | 205.28 | 230.51 | 226.08 | 10.14 | 1,596.59 | 2,866,643 | 90.03 | 409,338 | 32.78 | 9.25 | 417 |
| 30 | 19-Feb | 212.00 | 217.83 | 207.30 | 209.28 | 212.14 | -1.22 | 1,449.54 | 60,187 | 1.89 | 28,716 | 2.30 | 0.61 | 29 |
| 31 | 18-Feb | 214.39 | 216.40 | 211.00 | 211.86 | 213.03 | -0.41 | 1,467.41 | 73,072 | 2.29 | 39,148 | 3.14 | 0.83 | 40 |
| 32 | 17-Feb | 202.48 | 220.60 | 202.48 | 212.73 | 214.25 | 5.59 | 1,473.44 | 339,996 | 10.68 | 85,199 | 6.82 | 1.83 | 87 |
| 33 | 16-Feb | 203.58 | 205.00 | 198.00 | 201.47 | 200.85 | -1.98 | 1,395.45 | 64,804 | 2.04 | 28,825 | 2.31 | 0.58 | 29 |
| 34 | 13-Feb | 211.36 | 211.37 | 204.48 | 205.53 | 206.52 | -2.76 | 1,423.57 | 72,082 | 2.26 | 32,212 | 2.58 | 0.67 | 33 |
| 35 | 12-Feb | 212.00 | 216.50 | 208.59 | 211.36 | 211.50 | -0.19 | 1,463.95 | 72,995 | 2.29 | 35,747 | 2.86 | 0.76 | 36 |
| 36 | 11-Feb | 215.00 | 215.01 | 209.29 | 211.76 | 211.57 | -1.59 | 1,466.72 | 58,970 | 1.85 | 25,227 | 2.02 | 0.53 | 26 |
| 37 | 10-Feb | 214.00 | 221.50 | 212.25 | 215.18 | 216.66 | 0.49 | 1,490.41 | 87,127 | 2.74 | 33,148 | 2.65 | 0.72 | 34 |
| 38 | 09-Feb | 219.15 | 219.80 | 212.50 | 214.14 | 215.38 | 0.66 | 1,483.21 | 117,167 | 3.68 | 52,387 | 4.20 | 1.13 | 53 |
| 39 | 06-Feb | 208.11 | 214.39 | 202.25 | 212.73 | 210.23 | 1.74 | 1,473.44 | 161,176 | 5.06 | 41,299 | 3.31 | 0.87 | 48 |
| 40 | 05-Feb | 214.15 | 216.87 | 208.46 | 209.09 | 212.36 | -1.58 | 1,448.23 | 100,782 | 3.17 | 47,313 | 3.79 | 1.00 | 55 |
| 41 | 04-Feb | 208.50 | 217.00 | 206.33 | 212.45 | 212.80 | 1.79 | 1,471.50 | 209,977 | 6.59 | 78,946 | 6.32 | 1.68 | 92 |
| 42 | 03-Feb | 211.00 | 226.00 | 205.05 | 208.72 | 216.50 | 1.56 | 1,445.66 | 1,121,623 | 35.23 | 196,423 | 15.73 | 4.25 | 229 |
| 43 | 02-Feb | 188.58 | 207.90 | 188.58 | 205.51 | 199.87 | 8.98 | 1,423.43 | 432,274 | 13.58 | 128,289 | 10.27 | 2.56 | 149 |
| 44 | 01-Feb | 191.20 | 195.00 | 187.00 | 188.58 | 191.16 | -0.22 | 1,306.17 | 89,631 | 2.81 | 57,891 | 4.64 | 1.11 | 67 |
| 45 | 30-Jan | 186.99 | 192.95 | 183.41 | 188.99 | 188.84 | 1.07 | 1,309.01 | 83,114 | 2.61 | 43,022 | 3.45 | 0.81 | 50 |
| 46 | 29-Jan | 187.64 | 193.00 | 183.51 | 186.99 | 186.43 | -0.35 | 1,295.16 | 90,232 | 2.83 | 43,614 | 3.49 | 0.81 | 51 |
| 47 | 28-Jan | 185.10 | 190.80 | 185.10 | 187.64 | 187.93 | 1.55 | 1,299.66 | 117,013 | 3.67 | 67,845 | 5.43 | 1.28 | 79 |
| 48 | 27-Jan | 191.36 | 192.54 | 183.00 | 184.78 | 186.82 | -3.00 | 1,279.85 | 74,814 | 2.35 | 33,851 | 2.71 | 0.63 | 39 |
| 49 | 23-Jan | 196.60 | 197.79 | 189.00 | 190.50 | 191.75 | -3.31 | 1,319.47 | 61,663 | 1.94 | 24,924 | 2.00 | 0.48 | 29 |
| 50 | 22-Jan | 192.00 | 202.34 | 192.00 | 197.03 | 197.72 | 4.17 | 1,364.70 | 133,505 | 4.19 | 44,921 | 3.60 | 0.89 | 52 |
| 51 | 21-Jan | 188.05 | 193.95 | 185.94 | 189.15 | 190.07 | -0.49 | 1,310.12 | 126,107 | 3.96 | 45,814 | 3.67 | 0.87 | 53 |
| 52 | 20-Jan | 201.00 | 203.50 | 188.06 | 190.09 | 192.84 | -5.80 | 1,316.63 | 243,943 | 7.66 | 103,393 | 8.28 | 1.99 | 120 |
| 53 | 19-Jan | 205.00 | 206.38 | 200.50 | 201.79 | 202.54 | -2.21 | 1,397.66 | 146,096 | 4.59 | 69,665 | 5.58 | 1.41 | 81 |
| 54 | 16-Jan | 208.70 | 211.20 | 205.31 | 206.34 | 207.41 | -1.13 | 1,429.18 | 110,695 | 3.48 | 44,383 | 3.55 | 0.92 | 52 |
| 55 | 14-Jan | 213.30 | 215.11 | 208.00 | 208.70 | 209.63 | -2.20 | 1,445.53 | 103,840 | 3.26 | 34,298 | 2.75 | 0.72 | 40 |
| 56 | 13-Jan | 216.54 | 219.87 | 211.38 | 213.39 | 215.79 | -0.67 | 1,478.01 | 179,603 | 5.64 | 45,993 | 3.68 | 0.99 | 54 |
| 57 | 12-Jan | 223.00 | 223.00 | 210.87 | 214.82 | 215.03 | -3.97 | 1,487.92 | 371,157 | 11.66 | 70,797 | 5.67 | 1.52 | 82 |
| 58 | 09-Jan | 225.28 | 228.90 | 216.12 | 223.71 | 221.13 | -0.70 | 1,549.49 | 1,098,515 | 34.50 | 133,027 | 10.65 | 2.94 | 155 |
| 59 | 08-Jan | 210.90 | 236.00 | 210.90 | 225.28 | 229.30 | 7.98 | 1,560.36 | 10,391,846 | 326.37 | 756,522 | 60.59 | 17.35 | 882 |
| 60 | 07-Jan | 209.93 | 212.39 | 206.10 | 208.64 | 209.21 | -0.61 | 1,445.11 | 316,087 | 9.93 | 37,205 | 2.98 | 0.78 | 43 |
| 61 | 06-Jan | 211.94 | 214.99 | 207.63 | 209.93 | 209.78 | -0.63 | 1,454.05 | 34,218 | 1.07 | 12,485 | 1.00 | 0.26 | 15 |
| 62 | 05-Jan | 212.00 | 216.71 | 210.00 | 211.27 | 212.52 | -1.69 | 1,463.33 | 48,158 | 1.51 | 24,189 | 1.94 | 0.51 | 28 |
| 63 | 02-Jan | 208.91 | 217.49 | 208.81 | 214.90 | 214.32 | 2.87 | 1,488.47 | 117,083 | 3.68 | 49,606 | 3.97 | 1.06 | 58 |
| 64 | 01-Jan | 212.50 | 212.50 | 206.19 | 208.91 | 208.46 | -0.33 | 1,446.98 | 31,840 | 1.00 | 15,265 | 1.22 | 0.32 | 18 |
| 65 | 31-Dec | 202.79 | 211.00 | 202.10 | 209.60 | 207.91 | 3.48 | 1,451.76 | 77,300 | 2.43 | 35,830 | 2.87 | 0.74 | 42 |
| 66 | 30-Dec | 205.00 | 205.90 | 201.55 | 202.55 | 203.24 | -1.69 | 1,402.93 | 83,123 | 2.61 | 48,639 | 3.90 | 0.99 | 57 |
| 67 | 29-Dec | 213.10 | 214.36 | 205.22 | 206.04 | 207.54 | -3.27 | 1,427.10 | 149,047 | 4.68 | 65,489 | 5.24 | 1.36 | 76 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB