| Macro-sector: Industrials | Band: 20 | High52 Price: 397.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 29-Jul-2024 | Bumper: 315.45; Drift%: -6.02 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 167.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 69,054,078 | Low52 Date: 18-Feb-2025 | SHP: 70.29 / 0.65 / 17.43 / 11.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 322.0 / 167.0 | Month: 316.0 / 210.0 | Week: 336.2 / 311.0 | Day: 302.7 / 293.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 297.00 | 302.70 | 293.20 | 297.55 | 297.88 | 0.69 | 2,054.70 | 101,211 | 3.34 | 45,433 | 4.03 | 1.35 | 57 |
| 2 | 10-Jul | 300.05 | 305.00 | 294.35 | 295.50 | 298.50 | -1.32 | 2,040.55 | 121,772 | 4.02 | 65,651 | 5.82 | 1.96 | 82 |
| 3 | 09-Jul | 308.90 | 311.90 | 296.60 | 299.45 | 303.10 | -2.89 | 2,067.82 | 206,801 | 6.82 | 102,775 | 9.11 | 3.12 | 128 |
| 4 | 08-Jul | 313.25 | 313.75 | 305.00 | 308.35 | 309.57 | -1.41 | 2,129.28 | 109,488 | 3.61 | 52,857 | 4.69 | 1.64 | 66 |
| 5 | 07-Jul | 313.05 | 321.40 | 308.10 | 312.75 | 314.50 | -0.10 | 2,159.67 | 187,304 | 6.18 | 96,554 | 8.56 | 3.04 | 120 |
| 6 | 04-Jul | 316.55 | 319.30 | 311.00 | 313.05 | 313.53 | -1.90 | 2,161.74 | 119,483 | 3.94 | 60,060 | 5.32 | 1.88 | 75 |
| 7 | 03-Jul | 324.60 | 324.90 | 316.40 | 319.10 | 319.92 | -1.07 | 2,203.52 | 99,510 | 3.28 | 39,410 | 3.49 | 1.26 | 49 |
| 8 | 02-Jul | 320.90 | 336.20 | 320.00 | 322.55 | 327.13 | 1.43 | 2,227.34 | 464,733 | 15.33 | 128,625 | 11.40 | 4.21 | 160 |
| 9 | 01-Jul | 323.10 | 326.00 | 315.45 | 318.00 | 320.37 | -0.78 | 2,195.00 | 137,975 | 4.55 | 60,535 | 5.37 | 1.94 | 75 |
| 10 | 30-Jun | 321.30 | 328.40 | 319.75 | 320.50 | 323.79 | -0.11 | 2,213.18 | 272,785 | 9.00 | 135,564 | 12.02 | 4.39 | 169 |
| 11 | 27-Jun | 314.50 | 324.75 | 310.00 | 320.85 | 318.63 | 2.46 | 2,215.60 | 224,664 | 7.41 | 78,877 | 6.99 | 2.51 | 98 |
| 12 | 26-Jun | 318.00 | 329.00 | 310.50 | 313.15 | 322.35 | -0.54 | 2,162.43 | 591,288 | 19.50 | 140,257 | 12.44 | 4.52 | 175 |
| 13 | 25-Jun | 304.95 | 321.90 | 304.55 | 314.85 | 314.98 | 3.71 | 2,174.17 | 657,401 | 21.68 | 160,084 | 14.19 | 5.04 | 199 |
| 14 | 24-Jun | 324.80 | 328.55 | 300.10 | 303.60 | 311.71 | -5.41 | 2,096.48 | 486,730 | 16.05 | 202,771 | 17.98 | 6.32 | 252 |
| 15 | 23-Jun | 303.50 | 328.00 | 302.85 | 320.95 | 320.92 | 3.63 | 2,216.29 | 1,107,974 | 36.55 | 315,915 | 28.01 | 10.14 | 393 |
| 16 | 20-Jun | 287.15 | 314.05 | 287.15 | 309.70 | 307.46 | 7.85 | 2,138.60 | 890,621 | 29.38 | 265,484 | 23.54 | 8.16 | 331 |
| 17 | 19-Jun | 304.00 | 313.00 | 284.05 | 287.15 | 295.34 | -4.28 | 1,982.89 | 307,924 | 10.16 | 120,905 | 10.72 | 3.57 | 151 |
| 18 | 18-Jun | 290.00 | 303.65 | 282.05 | 300.00 | 295.86 | 3.77 | 2,071.00 | 317,698 | 10.48 | 139,155 | 12.34 | 4.12 | 173 |
| 19 | 17-Jun | 279.60 | 298.90 | 276.75 | 289.10 | 292.26 | 3.40 | 1,996.35 | 453,210 | 14.95 | 125,496 | 11.13 | 3.67 | 156 |
| 20 | 16-Jun | 288.00 | 288.00 | 275.05 | 279.60 | 279.79 | -2.46 | 1,930.75 | 77,031 | 2.54 | 33,436 | 2.96 | 0.94 | 42 |
| 21 | 13-Jun | 272.10 | 291.00 | 272.10 | 286.65 | 284.96 | 0.12 | 1,979.44 | 103,083 | 3.40 | 42,140 | 3.74 | 1.20 | 52 |
| 22 | 12-Jun | 296.25 | 296.55 | 285.15 | 286.30 | 290.12 | -2.73 | 1,977.02 | 94,212 | 3.11 | 46,934 | 4.16 | 1.36 | 58 |
| 23 | 11-Jun | 295.55 | 300.05 | 291.05 | 294.35 | 295.49 | 0.19 | 2,032.61 | 145,782 | 4.81 | 66,606 | 5.91 | 1.97 | 83 |
| 24 | 10-Jun | 288.90 | 295.80 | 288.65 | 293.80 | 292.96 | 2.30 | 2,028.81 | 205,062 | 6.76 | 105,207 | 9.33 | 3.08 | 131 |
| 25 | 09-Jun | 279.70 | 303.30 | 273.00 | 287.20 | 288.84 | 3.85 | 1,983.23 | 274,435 | 9.05 | 95,224 | 8.44 | 2.75 | 119 |
| 26 | 06-Jun | 275.10 | 285.95 | 273.90 | 276.55 | 277.64 | -0.22 | 1,909.69 | 107,023 | 3.53 | 51,796 | 4.59 | 1.44 | 64 |
| 27 | 05-Jun | 284.90 | 284.90 | 276.00 | 277.15 | 280.20 | -1.74 | 1,913.83 | 80,257 | 2.65 | 53,461 | 4.74 | 1.50 | 67 |
| 28 | 04-Jun | 286.30 | 288.40 | 280.00 | 282.05 | 282.32 | -1.48 | 1,947.67 | 91,583 | 3.02 | 42,775 | 3.79 | 1.21 | 53 |
| 29 | 03-Jun | 296.90 | 297.75 | 285.25 | 286.30 | 289.54 | -2.45 | 1,977.02 | 125,293 | 4.13 | 68,718 | 6.09 | 1.99 | 86 |
| 30 | 02-Jun | 292.70 | 300.95 | 285.00 | 293.50 | 293.76 | 0.60 | 2,026.74 | 237,136 | 7.82 | 100,967 | 8.95 | 2.97 | 126 |
| 31 | 30-May | 307.37 | 312.70 | 284.64 | 291.75 | 301.02 | -5.08 | 2,014.65 | 940,746 | 31.03 | 275,781 | 24.45 | 8.30 | 343 |
| 32 | 29-May | 275.90 | 316.00 | 249.60 | 307.37 | 294.06 | 12.46 | 2,122.52 | 3,726,045 | 122.90 | 617,318 | 54.73 | 18.15 | 769 |
| 33 | 28-May | 268.00 | 274.75 | 262.61 | 273.31 | 270.57 | 2.47 | 1,887.32 | 191,539 | 6.32 | 108,646 | 9.63 | 2.94 | 135 |
| 34 | 27-May | 257.88 | 268.80 | 252.15 | 266.72 | 264.65 | 4.52 | 1,841.81 | 301,694 | 9.95 | 151,035 | 13.39 | 4.00 | 188 |
| 35 | 26-May | 241.15 | 260.00 | 240.77 | 255.18 | 250.78 | 6.87 | 1,762.12 | 165,966 | 5.47 | 83,150 | 7.37 | 2.09 | 104 |
| 36 | 23-May | 241.77 | 241.77 | 237.50 | 238.78 | 239.12 | -1.24 | 1,648.87 | 36,905 | 1.22 | 17,976 | 1.59 | 0.43 | 22 |
| 37 | 22-May | 241.40 | 246.59 | 240.30 | 241.77 | 242.08 | -0.86 | 1,669.52 | 57,689 | 1.90 | 28,294 | 2.51 | 0.68 | 35 |
| 38 | 21-May | 247.43 | 248.07 | 242.61 | 243.86 | 244.18 | -0.46 | 1,683.95 | 117,943 | 3.89 | 95,927 | 8.50 | 2.34 | 119 |
| 39 | 20-May | 245.20 | 250.40 | 241.31 | 244.98 | 244.46 | -1.39 | 1,691.69 | 106,787 | 3.52 | 69,985 | 6.20 | 1.71 | 87 |
| 40 | 19-May | 243.70 | 252.59 | 243.70 | 248.43 | 248.34 | 4.08 | 1,715.51 | 132,895 | 4.38 | 64,394 | 5.71 | 1.60 | 75 |
| 41 | 16-May | 236.50 | 239.69 | 234.65 | 238.68 | 237.77 | 1.72 | 1,648.18 | 52,951 | 1.75 | 27,196 | 2.41 | 0.65 | 32 |
| 42 | 15-May | 234.00 | 235.80 | 233.00 | 234.65 | 234.56 | 0.34 | 1,620.35 | 30,316 | 1.00 | 17,463 | 1.55 | 0.41 | 20 |
| 43 | 14-May | 231.31 | 237.00 | 226.20 | 233.85 | 232.01 | 1.09 | 1,614.83 | 84,732 | 2.79 | 39,093 | 3.47 | 0.91 | 45 |
| 44 | 13-May | 233.00 | 233.00 | 228.61 | 231.33 | 230.82 | 0.55 | 1,597.43 | 35,153 | 1.16 | 11,278 | 1.00 | 0.26 | 13 |
| 45 | 12-May | 228.00 | 232.33 | 226.10 | 230.07 | 229.33 | 3.24 | 1,588.73 | 48,775 | 1.61 | 21,447 | 1.90 | 0.49 | 25 |
| 46 | 09-May | 217.00 | 224.00 | 214.91 | 222.85 | 218.58 | 0.50 | 1,538.87 | 47,243 | 1.56 | 20,990 | 1.86 | 0.46 | 24 |
| 47 | 08-May | 224.59 | 226.89 | 220.12 | 221.75 | 223.31 | -0.14 | 1,531.27 | 39,688 | 1.31 | 15,203 | 1.35 | 0.34 | 18 |
| 48 | 07-May | 211.85 | 238.81 | 211.01 | 222.06 | 226.60 | 3.25 | 1,533.41 | 231,351 | 7.63 | 60,283 | 5.34 | 1.37 | 70 |
| 49 | 06-May | 223.79 | 224.00 | 210.00 | 215.08 | 217.71 | -3.20 | 1,485.22 | 36,380 | 1.20 | 18,657 | 1.65 | 0.41 | 22 |
| 50 | 05-May | 223.94 | 226.69 | 221.00 | 222.19 | 222.94 | -0.04 | 1,534.31 | 31,121 | 1.03 | 16,391 | 1.45 | 0.37 | 19 |
| 51 | 02-May | 220.25 | 227.59 | 219.00 | 222.27 | 222.74 | -0.70 | 1,534.86 | 55,049 | 1.82 | 23,742 | 2.10 | 0.53 | 28 |
| 52 | 30-Apr | 226.01 | 231.36 | 223.00 | 223.83 | 225.19 | -2.11 | 1,545.64 | 55,844 | 1.84 | 22,440 | 1.99 | 0.51 | 26 |
| 53 | 29-Apr | 230.70 | 236.32 | 227.00 | 228.65 | 232.07 | 0.10 | 1,578.92 | 48,090 | 1.59 | 16,882 | 1.50 | 0.39 | 20 |
| 54 | 28-Apr | 229.62 | 233.49 | 227.01 | 228.43 | 229.87 | -0.52 | 1,577.40 | 46,668 | 1.54 | 19,593 | 1.74 | 0.45 | 23 |
| 55 | 25-Apr | 236.49 | 240.86 | 226.05 | 229.62 | 230.21 | -2.90 | 1,585.62 | 65,402 | 2.16 | 35,289 | 3.13 | 0.81 | 41 |
| 56 | 24-Apr | 239.80 | 240.94 | 234.81 | 236.49 | 237.87 | -1.38 | 1,633.06 | 53,092 | 1.75 | 23,618 | 2.09 | 0.56 | 27 |
| 57 | 23-Apr | 239.65 | 242.00 | 235.71 | 239.80 | 238.18 | 0.89 | 1,655.92 | 47,728 | 1.57 | 20,525 | 1.82 | 0.49 | 24 |
| 58 | 22-Apr | 240.58 | 249.90 | 234.10 | 237.69 | 242.69 | -1.00 | 1,641.35 | 97,130 | 3.20 | 47,186 | 4.18 | 1.15 | 55 |
| 59 | 21-Apr | 238.85 | 243.45 | 236.40 | 240.08 | 239.69 | -0.11 | 1,657.85 | 46,711 | 1.54 | 24,846 | 2.20 | 0.60 | 29 |
| 60 | 17-Apr | 234.40 | 241.55 | 233.23 | 240.35 | 238.58 | 2.59 | 1,659.71 | 55,984 | 1.85 | 24,325 | 2.16 | 0.58 | 28 |
| 61 | 16-Apr | 237.00 | 241.00 | 233.40 | 234.29 | 235.68 | -2.11 | 1,617.87 | 131,911 | 4.35 | 97,146 | 8.61 | 2.29 | 113 |
| 62 | 15-Apr | 232.80 | 240.97 | 230.11 | 239.35 | 235.53 | 5.16 | 1,652.81 | 64,369 | 2.12 | 29,470 | 2.61 | 0.69 | 34 |
| 63 | 11-Apr | 233.24 | 238.00 | 226.66 | 227.61 | 228.85 | -0.46 | 1,571.74 | 103,177 | 3.40 | 57,924 | 5.14 | 1.33 | 67 |
| 64 | 09-Apr | 235.83 | 235.83 | 227.00 | 228.67 | 229.94 | -3.04 | 1,579.06 | 51,100 | 1.69 | 22,842 | 2.03 | 0.53 | 27 |
| 65 | 08-Apr | 233.70 | 241.00 | 230.00 | 235.83 | 235.88 | 2.41 | 1,628.50 | 126,931 | 4.19 | 32,667 | 2.90 | 0.77 | 38 |
| 66 | 07-Apr | 236.00 | 242.00 | 225.00 | 230.27 | 230.88 | -9.42 | 1,590.11 | 220,183 | 7.26 | 87,905 | 7.79 | 2.03 | 102 |
| 67 | 04-Apr | 259.00 | 267.29 | 245.91 | 254.21 | 255.32 | -0.37 | 1,755.42 | 158,397 | 5.22 | 60,162 | 5.33 | 1.54 | 70 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL