| Macro-sector: Services | Band: 5 | High52 Price: 56.1 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 1,200 | High52 Date: 22-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10; VWAP21: | Low52 Price: 16.25 | Barrier: 19.15; Drift%: -0.52 |
| Basic Industry: Logistics Solution Provider | Total Equity: 22,723,448 | Low52 Date: 30-Mar-2026 | SHP: 64.13 / 2.03 / 4.27 / 29.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 67.5 / 40.8 | Month: 30.0 / 22.2 | Week: 22.65 / 21.1 | Day: 19.7 / 19.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 19.50 | 19.70 | 19.05 | 19.05 | 19.33 | 1.33 | 43.29 | 7,200 | 6.00 | 4,800 | 4.00 | 0.01 | 7 |
| 2 | 02-Apr | 18.35 | 18.80 | 17.55 | 18.80 | 18.33 | -0.27 | 42.72 | 6,000 | 5.00 | 6,000 | 5.00 | 0.01 | 9 |
| 3 | 01-Apr | 18.70 | 19.15 | 17.75 | 18.85 | 18.75 | 13.55 | 42.83 | 13,200 | 10.99 | 8,400 | 6.99 | 0.02 | 12 |
| 4 | 30-Mar | 17.45 | 17.45 | 16.25 | 16.60 | 16.66 | -6.21 | 37.72 | 115,200 | 95.92 | 109,200 | 90.92 | 0.18 | 162 |
| 5 | 27-Mar | 18.00 | 18.00 | 17.40 | 17.70 | 17.72 | -5.85 | 40.22 | 39,600 | 32.97 | 38,400 | 31.97 | 0.07 | 57 |
| 6 | 25-Mar | 19.10 | 19.75 | 18.55 | 18.80 | 18.97 | 1.62 | 42.72 | 31,200 | 25.98 | 25,200 | 20.98 | 0.05 | 37 |
| 7 | 24-Mar | 20.50 | 20.50 | 18.25 | 18.50 | 19.14 | -2.63 | 42.04 | 21,600 | 17.99 | 18,000 | 14.99 | 0.03 | 27 |
| 8 | 23-Mar | 19.60 | 19.60 | 19.00 | 19.00 | 19.19 | -6.17 | 43.00 | 10,800 | 8.99 | 10,800 | 8.99 | 0.02 | 16 |
| 9 | 20-Mar | 19.05 | 21.00 | 19.05 | 20.25 | 20.65 | 9.16 | 46.01 | 24,000 | 19.98 | 24,000 | 19.98 | 0.05 | 36 |
| 10 | 19-Mar | 18.60 | 18.60 | 18.50 | 18.55 | 18.58 | -1.07 | 42.15 | 6,000 | 5.00 | 6,000 | 5.00 | 0.01 | 9 |
| 11 | 18-Mar | 19.05 | 19.25 | 18.50 | 18.75 | 18.86 | -1.32 | 42.61 | 24,000 | 19.98 | 22,800 | 18.98 | 0.04 | 34 |
| 12 | 17-Mar | 18.75 | 19.00 | 18.75 | 19.00 | 18.77 | 4.11 | 43.00 | 18,000 | 14.99 | 18,000 | 14.99 | 0.03 | 27 |
| 13 | 16-Mar | 19.25 | 19.40 | 18.10 | 18.25 | 19.05 | -7.12 | 41.47 | 12,000 | 9.99 | 10,800 | 8.99 | 0.02 | 16 |
| 14 | 13-Mar | 20.50 | 22.30 | 19.65 | 19.65 | 19.93 | -5.53 | 44.65 | 81,600 | 67.94 | 78,000 | 64.95 | 0.16 | 116 |
| 15 | 12-Mar | 21.00 | 21.00 | 20.60 | 20.80 | 20.83 | -3.70 | 47.26 | 8,400 | 6.99 | 7,200 | 6.00 | 0.01 | 11 |
| 16 | 11-Mar | 21.35 | 21.60 | 21.35 | 21.60 | 21.52 | 1.41 | 49.08 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 5 |
| 17 | 10-Mar | 21.50 | 21.50 | 21.30 | 21.30 | 21.40 | -0.93 | 48.40 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 4 |
| 18 | 09-Mar | 21.15 | 21.50 | 21.15 | 21.50 | 21.38 | -6.32 | 48.86 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 5 |
| 19 | 05-Mar | 22.75 | 22.95 | 22.75 | 22.95 | 22.85 | 4.08 | 52.15 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 4 |
| 20 | 04-Mar | 22.15 | 22.95 | 22.05 | 22.05 | 22.51 | 0.23 | 50.11 | 8,400 | 6.99 | 4,800 | 4.00 | 0.01 | 7 |
| 21 | 02-Mar | 21.90 | 22.90 | 21.90 | 22.00 | 22.43 | 2.33 | 49.00 | 10,800 | 8.99 | 6,000 | 5.00 | 0.01 | 9 |
| 22 | 26-Feb | 21.10 | 22.65 | 21.10 | 21.50 | 21.75 | 0.94 | 48.86 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 5 |
| 23 | 25-Feb | 22.40 | 22.40 | 21.10 | 21.30 | 21.94 | -5.33 | 48.40 | 14,400 | 11.99 | 12,000 | 9.99 | 0.03 | 18 |
| 24 | 23-Feb | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.32 | 51.13 | 3,600 | 3.00 | 2,400 | 2.00 | 0.01 | 4 |
| 25 | 20-Feb | 22.85 | 22.85 | 22.80 | 22.80 | 22.82 | -1.72 | 51.81 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 5 |
| 26 | 19-Feb | 23.40 | 23.50 | 22.00 | 23.20 | 23.09 | -3.13 | 52.72 | 9,600 | 7.99 | 7,200 | 6.00 | 0.02 | 11 |
| 27 | 18-Feb | 23.90 | 23.95 | 23.90 | 23.95 | 23.93 | 3.90 | 54.42 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 4 |
| 28 | 16-Feb | 24.15 | 24.15 | 23.05 | 23.05 | 23.48 | -3.96 | 52.38 | 3,600 | 3.00 | 2,400 | 2.00 | 0.01 | 4 |
| 29 | 13-Feb | 23.75 | 24.15 | 23.75 | 24.00 | 23.97 | -0.62 | 54.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 5 |
| 30 | 12-Feb | 22.80 | 24.15 | 22.80 | 24.15 | 23.84 | 5.92 | 54.88 | 6,000 | 5.00 | 6,000 | 5.00 | 0.01 | 9 |
| 31 | 11-Feb | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -5.00 | 51.81 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 2 |
| 32 | 10-Feb | 22.80 | 24.75 | 22.80 | 24.00 | 24.05 | 1.05 | 54.00 | 13,200 | 10.99 | 10,800 | 8.99 | 0.03 | 16 |
| 33 | 09-Feb | 22.65 | 24.00 | 22.65 | 23.75 | 23.40 | 5.32 | 53.97 | 6,000 | 5.00 | 4,800 | 4.00 | 0.01 | 7 |
| 34 | 06-Feb | 22.60 | 22.60 | 22.50 | 22.55 | 22.55 | -5.25 | 51.24 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 4 |
| 35 | 05-Feb | 22.50 | 23.80 | 22.50 | 23.80 | 23.48 | 0.21 | 54.08 | 4,800 | 4.00 | 4,800 | 4.00 | 0.01 | 7 |
| 36 | 04-Feb | 24.25 | 25.00 | 23.75 | 23.75 | 24.17 | 2.81 | 53.97 | 7,200 | 6.00 | 6,000 | 5.00 | 0.01 | 9 |
| 37 | 03-Feb | 23.00 | 23.10 | 23.00 | 23.10 | 23.05 | 3.36 | 52.49 | 2,400 | 2.00 | 1,200 | 1.00 | 0.00 | 2 |
| 38 | 02-Feb | 23.50 | 23.50 | 22.25 | 22.35 | 22.55 | -6.88 | 50.79 | 7,200 | 6.00 | 3,600 | 3.00 | 0.01 | 5 |
| 39 | 01-Feb | 22.50 | 24.25 | 22.50 | 24.00 | 23.63 | 4.35 | 54.00 | 4,800 | 4.00 | 3,600 | 3.00 | 0.01 | 5 |
| 40 | 30-Jan | 22.60 | 23.50 | 22.60 | 23.00 | 22.98 | 2.22 | 52.00 | 7,200 | 6.00 | 4,800 | 4.00 | 0.01 | 7 |
| 41 | 28-Jan | 21.65 | 22.75 | 20.85 | 22.50 | 21.56 | 4.17 | 51.13 | 21,600 | 17.99 | 16,800 | 13.99 | 0.04 | 25 |
| 42 | 27-Jan | 22.60 | 22.60 | 21.30 | 21.60 | 21.98 | -9.24 | 49.08 | 20,400 | 16.99 | 15,600 | 12.99 | 0.03 | 23 |
| 43 | 22-Jan | 21.60 | 23.80 | 21.00 | 23.80 | 22.07 | 5.78 | 54.08 | 45,600 | 37.97 | 14,400 | 11.99 | 0.03 | 21 |
| 44 | 21-Jan | 22.00 | 22.50 | 22.00 | 22.50 | 22.30 | 4.90 | 51.13 | 6,000 | 5.00 | 4,800 | 4.00 | 0.01 | 7 |
| 45 | 20-Jan | 21.20 | 21.90 | 21.00 | 21.45 | 21.45 | -6.74 | 48.74 | 12,000 | 9.99 | 7,200 | 6.00 | 0.02 | 11 |
| 46 | 19-Jan | 21.15 | 23.00 | 21.15 | 23.00 | 22.41 | -2.13 | 52.00 | 4,800 | 4.00 | 3,600 | 3.00 | 0.01 | 5 |
| 47 | 16-Jan | 23.65 | 23.65 | 23.50 | 23.50 | 23.58 | 3.07 | 53.40 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 4 |
| 48 | 14-Jan | 21.60 | 23.45 | 21.05 | 22.80 | 21.91 | -0.44 | 51.81 | 28,800 | 23.98 | 8,400 | 6.99 | 0.02 | 12 |
| 49 | 13-Jan | 22.95 | 22.95 | 21.40 | 22.90 | 22.46 | 4.09 | 52.04 | 10,800 | 8.99 | 4,800 | 4.00 | 0.01 | 7 |
| 50 | 12-Jan | 21.50 | 23.00 | 20.15 | 22.00 | 21.82 | 0.23 | 49.00 | 25,200 | 20.98 | 18,000 | 14.99 | 0.04 | 27 |
| 51 | 09-Jan | 23.00 | 23.00 | 21.60 | 21.95 | 22.32 | -5.39 | 49.88 | 43,200 | 35.97 | 39,600 | 32.97 | 0.09 | 59 |
| 52 | 08-Jan | 23.80 | 23.80 | 23.20 | 23.20 | 23.45 | -1.28 | 52.72 | 4,800 | 4.00 | 3,600 | 3.00 | 0.01 | 5 |
| 53 | 07-Jan | 23.25 | 23.50 | 23.25 | 23.50 | 23.38 | 1.95 | 53.40 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 4 |
| 54 | 06-Jan | 23.75 | 23.75 | 22.70 | 23.05 | 23.21 | -2.74 | 52.38 | 21,600 | 17.99 | 19,200 | 15.99 | 0.04 | 29 |
| 55 | 05-Jan | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.86 | 53.85 | 6,000 | 5.00 | 6,000 | 5.00 | 0.01 | 9 |
| 56 | 02-Jan | 23.40 | 24.15 | 23.25 | 24.15 | 23.58 | 1.68 | 54.88 | 7,200 | 6.00 | 4,800 | 4.00 | 0.01 | 7 |
| 57 | 01-Jan | 23.05 | 23.75 | 23.05 | 23.75 | 23.51 | -0.21 | 53.97 | 8,400 | 6.99 | 6,000 | 5.00 | 0.01 | 9 |
| 58 | 31-Dec | 24.45 | 24.45 | 23.60 | 23.80 | 23.75 | -0.21 | 54.08 | 25,200 | 20.98 | 21,600 | 17.99 | 0.05 | 32 |
| 59 | 30-Dec | 24.75 | 24.80 | 23.30 | 23.85 | 23.83 | -4.22 | 54.20 | 10,800 | 8.99 | 8,400 | 6.99 | 0.02 | 12 |
| 60 | 26-Dec | 24.00 | 25.50 | 23.00 | 24.90 | 24.04 | 0.61 | 56.58 | 123,600 | 102.91 | 115,200 | 95.92 | 0.28 | 171 |
| 61 | 24-Dec | 22.20 | 24.95 | 22.20 | 24.75 | 23.67 | -1.00 | 56.24 | 20,400 | 16.99 | 14,400 | 11.99 | 0.03 | 21 |
| 62 | 23-Dec | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.57 | 56.00 | 2,400 | 2.00 | 1,200 | 1.00 | 0.00 | 2 |
| 63 | 22-Dec | 25.00 | 25.40 | 24.90 | 25.40 | 25.14 | 2.21 | 57.72 | 6,000 | 5.00 | 4,800 | 4.00 | 0.01 | 7 |
| 64 | 19-Dec | 24.75 | 24.90 | 24.70 | 24.85 | 24.86 | -0.20 | 56.47 | 15,600 | 12.99 | 15,600 | 12.99 | 0.04 | 23 |
| 65 | 18-Dec | 24.00 | 25.35 | 24.00 | 24.90 | 24.19 | 0.40 | 56.58 | 78,000 | 64.95 | 73,200 | 60.95 | 0.18 | 109 |
| 66 | 17-Dec | 25.60 | 25.60 | 24.20 | 24.80 | 24.96 | -2.75 | 56.35 | 13,200 | 10.99 | 12,000 | 9.99 | 0.03 | 18 |
| 67 | 15-Dec | 25.20 | 25.60 | 25.20 | 25.50 | 25.47 | -0.97 | 57.94 | 16,800 | 13.99 | 14,400 | 11.99 | 0.04 | 21 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL OLIL PRANIK PRLIND SJLOGISTIC ZEAL IWARE BLUEWATER TIGERLOGS GLOTTIS