Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DECCANTRAN, Deccan Transcon Leasing Limited, INE0S7C01019, Listing: 24-Sep-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 117.9 Mkt_Cap Category: SME
Sector: Services Lot Size: 1,200 High52 Date: 24-Sep-2024 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 10; VWAP21: Low52 Price: 28.8 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 22,723,448 Low52 Date: 30-Jul-2025 SHP: 64.13 / 2.03 / 4.11 / 29.74
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 67.5 / 40.8 Month: 41.5 / 28.8 Week: 32.85 / 30.75 Day: 39.6 / 38.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 39.00 39.60 38.00 38.05 38.99 -2.44 86.46 10,800 8.99 10,800 8.99 0.04 16
2 26-Aug 39.90 39.90 38.00 39.00 39.22 0.00 88.00 7,200 6.00 6,000 5.00 0.02 9
3 25-Aug 38.00 39.75 37.65 39.00 38.73 2.90 88.00 22,800 18.98 14,400 11.99 0.06 21
4 22-Aug 39.90 39.95 37.70 37.90 38.52 -7.11 86.12 50,400 41.97 28,800 23.98 0.11 43
5 21-Aug 41.60 41.60 40.00 40.80 40.60 -1.21 92.71 12,000 9.99 9,600 7.99 0.04 14
6 20-Aug 40.80 42.95 38.45 41.30 41.26 6.44 93.85 111,600 92.92 85,200 70.94 0.35 126
7 19-Aug 32.75 38.80 32.75 38.80 37.83 19.94 88.17 162,000 134.89 130,800 108.91 0.49 194
8 18-Aug 32.90 32.90 32.35 32.35 32.63 0.00 73.51 2,400 2.00 2,400 2.00 0.01 4
9 13-Aug 32.50 32.85 32.05 32.35 32.47 1.89 73.51 10,800 8.99 6,000 5.00 0.02 9
10 12-Aug 31.75 31.80 31.75 31.75 31.76 -1.85 72.15 6,000 5.00 3,600 3.00 0.01 5
11 11-Aug 30.75 32.35 30.75 32.35 31.68 4.19 73.51 9,600 7.99 9,600 7.99 0.03 14
12 08-Aug 30.95 31.85 30.90 31.05 31.38 3.16 70.56 25,200 20.98 18,000 14.99 0.06 27
13 07-Aug 30.50 30.50 30.00 30.10 30.27 -4.14 68.40 9,600 7.99 9,600 7.99 0.03 14
14 06-Aug 31.25 31.75 30.75 31.40 31.27 0.48 71.35 10,800 8.99 7,200 6.00 0.02 11
15 05-Aug 31.30 31.50 31.25 31.25 31.33 -2.19 71.01 7,200 6.00 6,000 5.00 0.02 9
16 04-Aug 31.25 32.45 31.25 31.95 31.84 0.63 72.60 7,200 6.00 4,800 4.00 0.02 7
17 01-Aug 32.50 32.75 31.00 31.75 31.72 -2.16 72.15 38,400 31.97 26,400 21.98 0.08 39
18 31-Jul 36.25 36.25 31.00 32.45 32.05 -12.06 73.74 252,000 209.83 117,600 97.92 0.38 174
19 30-Jul 35.55 38.90 28.80 36.90 31.98 2.50 83.85 292,800 243.80 148,800 123.90 0.48 220
20 29-Jul 36.10 36.10 35.80 36.00 36.03 -2.57 81.00 12,000 9.99 10,800 8.99 0.04 16
21 28-Jul 36.55 37.35 36.55 36.95 36.82 1.23 83.96 3,600 3.00 3,600 3.00 0.01 5
22 25-Jul 37.10 37.10 36.00 36.50 36.48 -2.80 82.94 90,000 74.94 86,400 71.94 0.32 128
23 24-Jul 37.40 37.95 37.00 37.55 37.90 1.49 85.33 280,800 233.81 276,000 229.81 1.05 408
24 23-Jul 37.05 37.05 37.00 37.00 37.02 0.27 84.00 3,600 3.00 3,600 3.00 0.01 5
25 22-Jul 38.00 38.00 36.80 36.90 37.17 -2.89 83.85 7,200 6.00 7,200 6.00 0.03 11
26 21-Jul 38.80 38.80 37.00 38.00 37.52 0.00 86.00 13,200 10.99 12,000 9.99 0.05 18
27 18-Jul 38.00 38.00 37.00 38.00 37.48 0.53 86.00 14,400 11.99 10,800 8.99 0.04 16
28 17-Jul 39.30 39.30 37.55 37.80 38.15 -1.43 85.89 14,400 11.99 6,000 5.00 0.02 9
29 16-Jul 38.40 38.40 38.35 38.35 38.37 0.39 87.14 3,600 3.00 3,600 3.00 0.01 5
30 15-Jul 39.60 40.55 37.75 38.20 39.02 -3.90 86.80 37,200 30.97 30,000 24.98 0.12 44
31 14-Jul 38.50 39.75 38.35 39.75 38.76 2.32 90.33 4,800 4.00 3,600 3.00 0.01 5
32 10-Jul 39.70 39.70 38.85 38.85 38.87 -0.77 88.28 62,400 51.96 62,400 51.96 0.24 92
33 09-Jul 39.35 39.40 38.35 39.15 39.31 -0.51 88.96 43,200 35.97 40,800 33.97 0.16 60
34 08-Jul 39.35 39.35 39.25 39.35 39.35 3.28 89.42 63,600 52.96 63,600 52.96 0.25 94
35 07-Jul 38.10 38.10 38.10 38.10 38.10 -2.31 86.58 1,200 1.00 1,200 1.00 0.00 2
36 04-Jul 39.00 39.00 39.00 39.00 39.00 0.00 88.00 1,200 1.00 1,200 1.00 0.00 2
37 03-Jul 38.80 40.50 38.80 39.00 39.55 -4.18 88.00 16,800 13.99 13,200 10.99 0.05 20
38 02-Jul 41.50 41.50 39.50 40.70 40.57 3.17 92.48 3,600 3.00 2,400 2.00 0.01 4
39 30-Jun 41.15 41.30 39.25 39.45 40.53 0.77 89.64 13,200 10.99 8,400 6.99 0.03 12
40 27-Jun 37.00 41.00 37.00 39.15 39.18 6.10 88.96 31,200 25.98 25,200 20.98 0.10 37
41 26-Jun 36.30 37.15 36.30 36.90 36.88 -0.54 83.85 4,800 4.00 2,400 2.00 0.01 4
42 25-Jun 37.20 37.25 37.05 37.10 37.15 -1.07 84.30 4,800 4.00 3,600 3.00 0.01 5
43 24-Jun 37.50 38.20 37.50 37.50 37.68 1.63 85.21 4,800 4.00 4,800 4.00 0.02 7
44 23-Jun 39.25 39.80 36.00 36.90 36.98 -5.63 83.85 55,200 45.96 37,200 30.97 0.14 55
45 20-Jun 39.10 39.10 39.10 39.10 39.10 0.26 88.85 1,200 1.00 1,200 1.00 0.00 2
46 19-Jun 39.00 39.00 39.00 39.00 39.00 -2.50 88.00 1,200 1.00 1,200 1.00 0.00 2
47 18-Jun 40.00 40.00 40.00 40.00 40.00 0.88 90.00 1,200 1.00 1,200 1.00 0.00 2
48 17-Jun 40.50 40.50 39.65 39.65 39.93 -0.88 90.10 3,600 3.00 3,600 3.00 0.01 5
49 16-Jun 40.00 40.05 40.00 40.00 40.01 -0.37 90.00 10,800 8.99 10,800 8.99 0.04 16
50 13-Jun 40.50 40.50 39.35 40.15 39.89 0.00 91.23 7,200 6.00 6,000 5.00 0.02 9
51 12-Jun 39.75 40.50 39.75 40.15 40.05 1.26 91.23 14,400 11.99 10,800 8.99 0.04 16
52 11-Jun 41.80 42.75 35.60 39.65 39.47 -7.58 90.10 69,600 57.95 48,000 39.97 0.19 71
53 10-Jun 42.55 42.90 42.45 42.90 42.58 0.35 97.48 6,000 5.00 6,000 5.00 0.03 9
54 09-Jun 42.35 42.75 42.00 42.75 42.31 0.94 97.14 8,400 6.99 7,200 6.00 0.03 11
55 06-Jun 42.50 42.50 42.35 42.35 42.43 0.83 96.23 2,400 2.00 2,400 2.00 0.01 4
56 05-Jun 41.40 42.00 41.10 42.00 41.78 4.09 95.00 9,600 7.99 8,400 6.99 0.04 12
57 04-Jun 41.50 41.50 40.00 40.35 40.94 -2.54 91.69 32,400 26.98 26,400 21.98 0.11 39
58 03-Jun 41.75 43.00 41.10 41.40 41.98 1.85 94.08 28,800 23.98 20,400 16.99 0.09 30
59 02-Jun 41.10 41.10 40.25 40.65 40.67 -0.85 92.37 3,600 3.00 2,400 2.00 0.01 4
60 30-May 39.05 42.20 39.05 41.00 41.21 -6.92 93.00 28,800 23.98 24,000 19.98 0.10 36
61 29-May 44.45 44.45 43.25 44.05 43.94 -1.89 100.10 13,200 10.99 10,800 8.99 0.05 16
62 28-May 45.30 46.00 44.50 44.90 45.03 -0.77 102.03 32,400 26.98 31,200 25.98 0.14 46
63 27-May 46.50 46.75 45.25 45.25 46.23 -1.63 102.82 27,600 22.98 26,400 21.98 0.12 39
64 26-May 46.25 47.00 45.80 46.00 46.20 -2.02 104.00 14,400 11.99 13,200 10.99 0.06 20
65 23-May 47.00 48.50 46.80 46.95 47.54 2.85 106.69 39,600 32.97 26,400 21.98 0.13 39
66 22-May 45.45 46.90 45.45 45.65 45.92 0.44 103.73 9,600 7.99 7,200 6.00 0.03 11
67 21-May 46.35 46.35 45.45 45.45 46.02 -1.52 103.28 8,400 6.99 6,000 5.00 0.03 9

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    OLIL    PRANIK    PRLIND    SJLOGISTIC    ZEAL    IWARE    BLUEWATER   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com