| Macro-sector: Commodities | Band: 20 | High52 Price: 304.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 20-Jan-2025 | Bumper: 261.0; Drift%: 5.61 |
| Industry: Chemicals & Petrochemicals | Face Value: 1 | Low52 Price: 212.55 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 103,476,664 | Low52 Date: 04-Mar-2025 | SHP: 75.0 / 0.02 / 0.51 / 24.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 304.0 / 212.55 | Month: 276.0 / 212.55 | Week: 276.0 / 250.99 | Day: 280.15 / 261.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 262.80 | 280.15 | 261.00 | 276.50 | 274.14 | 3.64 | 2,861.13 | 153,081 | 1.90 | 67,570 | 1.63 | 1.85 | 0.27 |
| 2 | 02-Apr | 263.65 | 269.85 | 258.70 | 266.80 | 264.47 | 1.39 | 2,760.76 | 80,529 | 1.00 | 41,346 | 1.00 | 1.09 | 0.16 |
| 3 | 01-Apr | 259.00 | 265.00 | 252.00 | 263.15 | 260.81 | 2.85 | 2,722.99 | 150,350 | 1.87 | 58,064 | 1.40 | 1.51 | 0.23 |
| 4 | 28-Mar | 257.00 | 265.07 | 251.00 | 255.85 | 256.14 | -0.23 | 2,647.45 | 190,995 | 2.37 | 106,575 | 2.58 | 2.73 | 0.42 |
| 5 | 27-Mar | 261.70 | 262.80 | 253.01 | 256.44 | 257.20 | -1.30 | 2,653.56 | 321,488 | 3.99 | 203,025 | 4.91 | 5.22 | 0.80 |
| 6 | 26-Mar | 255.00 | 276.00 | 255.00 | 259.82 | 260.06 | 2.02 | 2,688.53 | 688,480 | 8.55 | 192,793 | 4.66 | 5.01 | 0.76 |
| 7 | 25-Mar | 265.00 | 266.35 | 250.99 | 254.67 | 256.68 | -2.50 | 2,635.24 | 331,137 | 4.11 | 207,186 | 5.01 | 5.32 | 0.82 |
| 8 | 24-Mar | 256.70 | 264.50 | 253.85 | 261.20 | 259.61 | 3.14 | 2,702.81 | 193,231 | 2.40 | 107,424 | 2.60 | 2.79 | 0.42 |
| 9 | 21-Mar | 248.70 | 256.20 | 243.87 | 253.24 | 252.27 | 2.86 | 2,620.44 | 164,715 | 2.05 | 86,643 | 2.10 | 2.19 | 0.34 |
| 10 | 20-Mar | 237.28 | 262.00 | 236.06 | 246.21 | 251.44 | 4.89 | 2,547.70 | 493,580 | 6.13 | 191,160 | 4.62 | 4.81 | 0.75 |
| 11 | 19-Mar | 227.20 | 238.00 | 227.20 | 234.73 | 234.86 | 3.50 | 2,428.91 | 192,288 | 2.39 | 127,896 | 3.09 | 3.00 | 0.51 |
| 12 | 18-Mar | 225.01 | 230.32 | 219.87 | 226.79 | 225.56 | 2.37 | 2,346.75 | 230,493 | 2.86 | 122,546 | 2.96 | 2.76 | 0.48 |
| 13 | 17-Mar | 228.99 | 229.58 | 220.00 | 221.54 | 224.03 | -1.60 | 2,292.42 | 109,795 | 1.36 | 69,235 | 1.67 | 1.55 | 0.27 |
| 14 | 13-Mar | 230.00 | 235.01 | 222.00 | 225.15 | 228.15 | -1.66 | 2,329.78 | 154,783 | 1.92 | 81,554 | 1.97 | 1.86 | 0.32 |
| 15 | 12-Mar | 233.00 | 239.00 | 227.60 | 228.95 | 231.73 | -1.07 | 2,369.10 | 103,524 | 1.29 | 55,405 | 1.34 | 1.28 | 0.22 |
| 16 | 11-Mar | 234.50 | 241.50 | 226.00 | 231.42 | 234.77 | -3.35 | 2,394.66 | 121,237 | 1.51 | 75,645 | 1.83 | 1.78 | 0.30 |
| 17 | 10-Mar | 252.89 | 252.89 | 237.01 | 239.45 | 244.77 | -4.59 | 2,477.75 | 156,236 | 1.94 | 109,101 | 2.64 | 2.67 | 0.43 |
| 18 | 07-Mar | 242.00 | 257.00 | 238.30 | 250.98 | 250.24 | 5.05 | 2,597.06 | 271,770 | 3.37 | 114,524 | 2.77 | 2.87 | 0.45 |
| 19 | 06-Mar | 232.80 | 240.39 | 228.56 | 238.92 | 235.27 | 3.15 | 2,472.26 | 164,672 | 2.04 | 81,739 | 1.98 | 1.92 | 0.32 |
| 20 | 05-Mar | 219.00 | 235.00 | 218.82 | 231.62 | 229.47 | 5.67 | 2,396.73 | 148,173 | 1.84 | 68,151 | 1.65 | 1.56 | 0.27 |
| 21 | 04-Mar | 218.75 | 227.00 | 212.55 | 219.20 | 221.91 | 0.71 | 2,268.21 | 194,700 | 2.42 | 125,615 | 3.04 | 2.79 | 0.50 |
| 22 | 03-Mar | 228.02 | 233.38 | 214.00 | 217.65 | 220.57 | -3.72 | 2,252.17 | 143,503 | 1.78 | 69,752 | 1.69 | 1.54 | 0.28 |
| 23 | 28-Feb | 228.65 | 233.60 | 222.40 | 226.05 | 226.71 | -3.56 | 2,339.09 | 218,320 | 2.71 | 133,941 | 3.24 | 3.04 | 0.53 |
| 24 | 27-Feb | 247.85 | 247.85 | 231.00 | 234.40 | 236.79 | -3.56 | 2,425.49 | 83,158 | 1.03 | 50,041 | 1.21 | 1.18 | 0.20 |
| 25 | 25-Feb | 252.00 | 258.80 | 241.95 | 243.05 | 248.74 | -4.10 | 2,515.00 | 103,593 | 1.29 | 65,281 | 1.58 | 1.62 | 0.26 |
| 26 | 24-Feb | 265.00 | 265.00 | 251.55 | 253.45 | 255.79 | -3.52 | 2,622.62 | 77,126 | 0.96 | 42,804 | 1.04 | 1.09 | 0.17 |
| 27 | 21-Feb | 262.30 | 268.75 | 257.40 | 262.70 | 262.66 | -1.35 | 2,718.33 | 72,595 | 0.90 | 30,469 | 0.74 | 0.80 | 0.12 |
| 28 | 20-Feb | 253.85 | 273.45 | 251.15 | 266.30 | 265.40 | 2.66 | 2,755.58 | 164,466 | 2.04 | 69,520 | 1.68 | 1.85 | 0.27 |
| 29 | 19-Feb | 221.10 | 265.00 | 221.10 | 259.40 | 252.60 | 17.32 | 2,684.18 | 410,019 | 5.09 | 182,423 | 4.41 | 4.61 | 0.72 |
| 30 | 18-Feb | 225.55 | 229.50 | 216.20 | 221.10 | 221.19 | -1.10 | 2,287.87 | 127,982 | 1.59 | 78,174 | 1.89 | 1.73 | 0.31 |
| 31 | 17-Feb | 239.00 | 241.40 | 219.95 | 223.55 | 225.95 | -6.01 | 2,313.22 | 194,568 | 2.42 | 132,290 | 3.20 | 2.99 | 0.52 |
| 32 | 14-Feb | 244.60 | 250.65 | 236.15 | 237.85 | 242.50 | -2.36 | 2,461.19 | 137,450 | 1.71 | 82,671 | 2.00 | 2.00 | 0.33 |
| 33 | 13-Feb | 252.00 | 259.30 | 240.90 | 243.60 | 248.93 | -3.51 | 2,520.69 | 122,176 | 1.52 | 67,704 | 1.64 | 1.69 | 0.27 |
| 34 | 12-Feb | 260.15 | 260.25 | 242.80 | 252.45 | 249.96 | -2.49 | 2,612.27 | 140,845 | 1.75 | 77,745 | 1.88 | 1.94 | 0.31 |
| 35 | 11-Feb | 271.00 | 274.90 | 253.10 | 258.90 | 261.64 | -3.31 | 2,679.01 | 120,341 | 1.49 | 71,098 | 1.72 | 1.86 | 0.28 |
| 36 | 10-Feb | 271.20 | 273.95 | 261.10 | 267.75 | 267.06 | -0.54 | 2,770.59 | 60,063 | 0.75 | 37,686 | 0.91 | 1.01 | 0.15 |
| 37 | 07-Feb | 277.95 | 278.80 | 267.00 | 269.20 | 271.69 | -2.00 | 2,785.59 | 28,413 | 0.35 | 15,563 | 0.38 | 0.42 | 0.06 |
| 38 | 06-Feb | 273.70 | 277.20 | 268.80 | 274.70 | 273.22 | 1.37 | 2,842.50 | 43,981 | 0.55 | 18,646 | 0.45 | 0.51 | 0.07 |
| 39 | 05-Feb | 274.45 | 275.00 | 269.80 | 271.00 | 271.77 | -0.42 | 2,804.00 | 40,940 | 0.51 | 21,865 | 0.53 | 0.59 | 0.09 |
| 40 | 04-Feb | 268.00 | 274.90 | 263.35 | 272.15 | 269.79 | 1.64 | 2,816.12 | 58,974 | 0.73 | 31,528 | 0.76 | 0.85 | 0.12 |
| 41 | 03-Feb | 280.00 | 280.00 | 266.00 | 267.75 | 271.78 | -4.85 | 2,770.59 | 65,695 | 0.82 | 38,539 | 0.93 | 1.05 | 0.15 |
| 42 | 01-Feb | 284.00 | 286.00 | 271.40 | 281.40 | 281.02 | -0.25 | 2,911.83 | 54,232 | 0.67 | 32,077 | 0.78 | 0.90 | 0.13 |
| 43 | 31-Jan | 288.85 | 289.00 | 280.95 | 282.10 | 284.69 | -1.98 | 2,919.08 | 51,047 | 0.63 | 26,400 | 0.64 | 0.75 | 0.10 |
| 44 | 30-Jan | 287.00 | 297.85 | 282.65 | 287.80 | 290.60 | 0.24 | 2,978.06 | 145,592 | 1.81 | 82,335 | 1.99 | 2.39 | 0.33 |
| 45 | 29-Jan | 267.35 | 289.80 | 265.05 | 287.10 | 279.99 | 7.39 | 2,970.82 | 191,213 | 2.37 | 116,663 | 2.82 | 3.27 | 0.46 |
| 46 | 28-Jan | 252.00 | 271.70 | 249.35 | 267.35 | 260.12 | 7.13 | 2,766.45 | 152,263 | 1.89 | 96,795 | 2.34 | 2.52 | 0.38 |
| 47 | 27-Jan | 264.00 | 264.00 | 242.00 | 249.55 | 249.10 | -4.44 | 2,582.26 | 206,055 | 2.56 | 121,453 | 2.94 | 3.03 | 0.48 |
| 48 | 24-Jan | 261.00 | 265.00 | 255.65 | 261.15 | 260.87 | 0.48 | 2,702.29 | 99,627 | 1.24 | 63,088 | 1.53 | 1.65 | 0.25 |
| 49 | 23-Jan | 273.00 | 278.45 | 252.20 | 259.90 | 261.44 | -5.35 | 2,689.36 | 286,827 | 3.56 | 138,759 | 3.36 | 3.63 | 0.55 |
| 50 | 22-Jan | 281.40 | 283.95 | 272.20 | 273.80 | 276.62 | -2.78 | 2,833.19 | 115,157 | 1.43 | 60,910 | 1.47 | 1.68 | 0.24 |
| 51 | 21-Jan | 299.00 | 302.65 | 280.05 | 281.40 | 287.22 | -6.54 | 2,911.83 | 109,643 | 1.36 | 64,195 | 1.55 | 1.84 | 0.25 |
| 52 | 20-Jan | 285.00 | 304.00 | 280.20 | 299.80 | 295.67 | 5.87 | 3,102.23 | 235,219 | 2.92 | 136,039 | 3.29 | 4.02 | 0.54 |
| 53 | 17-Jan | 283.00 | 289.00 | 279.00 | 282.20 | 283.73 | 0.04 | 2,920.11 | 123,360 | 1.53 | 70,761 | 1.71 | 2.01 | 0.28 |
| 54 | 16-Jan | 271.20 | 286.40 | 266.00 | 282.10 | 276.71 | 7.85 | 2,919.08 | 192,657 | 2.39 | 124,472 | 3.01 | 3.44 | 0.49 |
| 55 | 15-Jan | 265.00 | 266.00 | 258.05 | 259.95 | 262.61 | -1.00 | 2,689.88 | 53,535 | 0.66 | 27,202 | 0.66 | 0.71 | 0.11 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK