| Macro-sector: Industrials | Band: 10 | High52 Price: 393.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 2; VWAP21: 258.18 | Low52 Price: 200.1 | Barrier: 256.5; Drift%: 1.4 |
| Basic Industry: Aerospace & Defense | Total Equity: 111,386,427 | Low52 Date: 07-Apr-2025 | SHP: 52.16 / 0.71 / 4.56 / 42.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 67 | ||||
| High/Low Price | Quarter: 393.0 / 214.0 | Month: 297.8 / 251.55 | Week: 256.5 / 242.35 | Day: 263.5 / 255.0 | Sis67: 105 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 255.00 | 263.50 | 255.00 | 260.15 | 260.47 | 1.09 | 2,897.72 | 711,570 | 3.13 | 302,802 | 4.13 | 7.89 | 64 |
| 2 | 26-Aug | 266.00 | 266.15 | 256.15 | 257.35 | 259.59 | -3.34 | 2,866.53 | 527,654 | 2.32 | 223,743 | 3.05 | 5.81 | 47 |
| 3 | 25-Aug | 269.50 | 269.50 | 262.95 | 266.25 | 265.39 | -0.30 | 2,965.66 | 722,855 | 3.18 | 193,179 | 2.63 | 5.13 | 41 |
| 4 | 22-Aug | 270.05 | 285.80 | 264.05 | 267.05 | 275.10 | 7.10 | 2,974.57 | 19,587,569 | 86.09 | 1,895,669 | 25.83 | 52.15 | 400 |
| 5 | 21-Aug | 248.65 | 255.00 | 247.65 | 249.35 | 251.11 | 1.07 | 2,777.42 | 390,266 | 1.72 | 163,681 | 2.23 | 4.11 | 35 |
| 6 | 20-Aug | 248.55 | 253.20 | 246.20 | 246.70 | 249.71 | -0.74 | 2,747.90 | 296,691 | 1.30 | 127,033 | 1.73 | 3.17 | 27 |
| 7 | 19-Aug | 247.55 | 249.90 | 245.45 | 248.55 | 248.29 | 0.59 | 2,768.51 | 303,469 | 1.33 | 154,844 | 2.11 | 3.84 | 33 |
| 8 | 18-Aug | 247.95 | 251.65 | 245.00 | 247.10 | 247.69 | 1.08 | 2,752.36 | 392,848 | 1.73 | 146,037 | 1.99 | 3.62 | 31 |
| 9 | 14-Aug | 248.00 | 250.00 | 242.35 | 244.45 | 245.30 | -1.09 | 2,722.84 | 296,393 | 1.30 | 125,005 | 1.70 | 3.07 | 26 |
| 10 | 13-Aug | 252.90 | 252.90 | 246.00 | 247.15 | 248.12 | -1.49 | 2,752.92 | 370,587 | 1.63 | 157,223 | 2.14 | 3.90 | 33 |
| 11 | 12-Aug | 249.50 | 254.20 | 248.00 | 250.90 | 251.40 | 0.97 | 2,794.69 | 374,162 | 1.64 | 141,407 | 1.93 | 3.55 | 30 |
| 12 | 11-Aug | 256.00 | 256.50 | 246.40 | 248.50 | 250.99 | -3.21 | 2,767.95 | 749,997 | 3.30 | 345,367 | 4.71 | 8.67 | 82 |
| 13 | 08-Aug | 268.30 | 269.10 | 255.40 | 256.75 | 260.88 | -4.30 | 2,859.85 | 540,907 | 2.38 | 230,222 | 3.14 | 6.01 | 54 |
| 14 | 07-Aug | 261.90 | 269.90 | 258.05 | 268.30 | 266.17 | 2.54 | 2,988.50 | 661,008 | 2.91 | 177,927 | 2.42 | 4.74 | 42 |
| 15 | 06-Aug | 265.65 | 267.60 | 259.50 | 261.65 | 262.49 | -1.45 | 2,914.43 | 227,530 | 1.00 | 73,395 | 1.00 | 1.93 | 17 |
| 16 | 05-Aug | 268.00 | 268.70 | 263.50 | 265.50 | 265.66 | -0.78 | 2,957.31 | 442,797 | 1.95 | 178,044 | 2.43 | 4.73 | 42 |
| 17 | 04-Aug | 259.80 | 269.00 | 256.60 | 267.60 | 262.70 | 4.33 | 2,980.70 | 435,349 | 1.91 | 146,021 | 1.99 | 3.84 | 35 |
| 18 | 01-Aug | 263.85 | 263.85 | 255.15 | 256.50 | 259.76 | -2.10 | 2,857.06 | 359,733 | 1.58 | 148,933 | 2.03 | 3.87 | 35 |
| 19 | 31-Jul | 262.00 | 267.00 | 259.30 | 262.00 | 263.87 | -2.28 | 2,918.00 | 781,623 | 3.44 | 349,065 | 4.76 | 9.21 | 83 |
| 20 | 30-Jul | 269.30 | 272.20 | 266.00 | 268.10 | 268.89 | 1.44 | 2,986.27 | 580,096 | 2.55 | 222,545 | 3.03 | 5.98 | 53 |
| 21 | 29-Jul | 255.00 | 265.20 | 253.10 | 264.30 | 258.30 | 3.46 | 2,943.94 | 711,321 | 3.13 | 276,734 | 3.77 | 7.15 | 65 |
| 22 | 28-Jul | 265.15 | 266.05 | 251.55 | 255.45 | 259.23 | -3.66 | 2,845.37 | 618,409 | 2.72 | 266,089 | 3.63 | 6.90 | 63 |
| 23 | 25-Jul | 267.40 | 268.45 | 263.00 | 265.15 | 265.41 | -1.74 | 2,953.41 | 470,020 | 2.07 | 214,492 | 2.92 | 5.69 | 51 |
| 24 | 24-Jul | 272.45 | 274.45 | 269.05 | 269.85 | 271.11 | -0.66 | 3,005.76 | 410,869 | 1.81 | 181,917 | 2.48 | 4.93 | 43 |
| 25 | 23-Jul | 276.55 | 277.00 | 270.10 | 271.65 | 272.80 | -1.74 | 3,025.81 | 355,757 | 1.56 | 201,238 | 2.74 | 5.49 | 48 |
| 26 | 22-Jul | 282.85 | 282.85 | 275.45 | 276.45 | 278.26 | -1.71 | 3,079.28 | 663,264 | 2.92 | 268,487 | 3.66 | 7.47 | 63 |
| 27 | 21-Jul | 270.90 | 282.85 | 268.65 | 281.25 | 277.77 | 3.36 | 3,132.74 | 940,453 | 4.13 | 439,678 | 5.99 | 12.21 | 104 |
| 28 | 18-Jul | 273.10 | 276.20 | 270.25 | 272.10 | 272.54 | -0.37 | 3,030.82 | 471,150 | 2.07 | 193,787 | 2.64 | 5.28 | 46 |
| 29 | 17-Jul | 275.00 | 276.75 | 272.00 | 273.10 | 273.87 | -0.31 | 3,041.96 | 411,591 | 1.81 | 184,949 | 2.52 | 5.07 | 44 |
| 30 | 16-Jul | 275.00 | 278.00 | 273.20 | 273.95 | 275.21 | -0.33 | 3,051.43 | 303,225 | 1.33 | 161,518 | 2.20 | 4.45 | 38 |
| 31 | 15-Jul | 275.95 | 278.90 | 273.70 | 274.85 | 275.93 | -0.33 | 3,061.46 | 758,702 | 3.33 | 376,089 | 5.12 | 10.38 | 89 |
| 32 | 14-Jul | 276.25 | 278.45 | 273.85 | 275.75 | 276.08 | -1.04 | 3,071.48 | 462,518 | 2.03 | 206,798 | 2.82 | 5.71 | 49 |
| 33 | 11-Jul | 277.35 | 283.00 | 277.00 | 278.65 | 279.45 | 0.22 | 3,103.78 | 464,182 | 2.04 | 170,474 | 2.32 | 4.76 | 40 |
| 34 | 10-Jul | 280.60 | 283.15 | 276.60 | 278.05 | 279.05 | -0.66 | 3,097.10 | 836,114 | 3.67 | 440,976 | 6.01 | 12.31 | 104 |
| 35 | 09-Jul | 290.95 | 291.50 | 279.00 | 279.90 | 283.56 | -3.83 | 3,117.71 | 1,517,436 | 6.67 | 829,572 | 11.30 | 23.52 | 196 |
| 36 | 08-Jul | 295.80 | 297.50 | 286.15 | 291.05 | 291.39 | -1.09 | 3,241.90 | 1,042,524 | 4.58 | 399,767 | 5.45 | 11.65 | 95 |
| 37 | 07-Jul | 291.00 | 297.80 | 290.10 | 294.25 | 294.10 | 3.34 | 3,277.55 | 3,108,992 | 13.66 | 935,544 | 12.75 | 27.51 | 221 |
| 38 | 04-Jul | 278.65 | 288.00 | 278.50 | 284.75 | 284.49 | 2.98 | 3,171.73 | 1,540,973 | 6.77 | 490,058 | 6.68 | 13.94 | 116 |
| 39 | 03-Jul | 279.65 | 281.45 | 275.90 | 276.50 | 277.94 | -1.18 | 3,079.83 | 555,406 | 2.44 | 196,766 | 2.68 | 5.47 | 47 |
| 40 | 02-Jul | 281.35 | 285.00 | 278.35 | 279.80 | 282.37 | -0.43 | 3,116.59 | 2,059,163 | 9.05 | 301,634 | 4.11 | 8.52 | 71 |
| 41 | 01-Jul | 276.30 | 284.40 | 276.30 | 281.00 | 280.77 | 2.11 | 3,129.00 | 1,063,753 | 4.68 | 453,637 | 6.18 | 12.74 | 107 |
| 42 | 30-Jun | 275.60 | 281.05 | 272.50 | 275.20 | 277.08 | 0.64 | 3,065.35 | 1,088,539 | 4.78 | 438,948 | 5.98 | 12.16 | 104 |
| 43 | 27-Jun | 280.00 | 282.60 | 271.40 | 273.45 | 277.22 | -0.96 | 3,045.86 | 1,447,197 | 6.36 | 596,791 | 8.13 | 16.54 | 141 |
| 44 | 26-Jun | 292.00 | 294.50 | 271.25 | 276.10 | 280.43 | -4.13 | 3,075.38 | 4,798,600 | 21.09 | 2,909,701 | 39.64 | 81.60 | 688 |
| 45 | 25-Jun | 292.60 | 295.95 | 286.60 | 288.00 | 290.03 | -1.32 | 3,207.00 | 765,626 | 3.36 | 351,309 | 4.79 | 10.19 | 83 |
| 46 | 24-Jun | 300.95 | 300.95 | 290.60 | 291.85 | 293.74 | -1.70 | 3,250.81 | 642,659 | 2.82 | 294,967 | 4.02 | 8.66 | 70 |
| 47 | 23-Jun | 294.00 | 302.70 | 292.00 | 296.90 | 298.76 | 0.97 | 3,307.06 | 1,321,765 | 5.81 | 429,369 | 5.85 | 12.83 | 102 |
| 48 | 20-Jun | 297.60 | 299.65 | 292.00 | 294.05 | 294.77 | -0.73 | 3,275.32 | 1,187,870 | 5.22 | 404,680 | 5.51 | 11.93 | 96 |
| 49 | 19-Jun | 294.00 | 310.95 | 293.00 | 296.20 | 301.50 | 1.46 | 3,299.27 | 3,512,025 | 15.44 | 675,766 | 9.21 | 20.37 | 160 |
| 50 | 18-Jun | 298.50 | 302.00 | 290.80 | 291.95 | 297.12 | -1.35 | 3,251.93 | 1,489,183 | 6.54 | 503,469 | 6.86 | 14.96 | 119 |
| 51 | 17-Jun | 298.95 | 304.90 | 292.80 | 295.95 | 298.09 | -0.29 | 3,296.48 | 825,886 | 3.63 | 250,905 | 3.42 | 7.48 | 59 |
| 52 | 16-Jun | 297.00 | 299.35 | 286.20 | 296.80 | 292.26 | 0.36 | 3,305.95 | 765,098 | 3.36 | 220,238 | 3.00 | 6.44 | 52 |
| 53 | 13-Jun | 285.10 | 302.00 | 285.10 | 295.75 | 295.11 | 1.65 | 3,294.25 | 1,841,300 | 8.09 | 680,602 | 9.27 | 20.09 | 161 |
| 54 | 12-Jun | 298.00 | 301.25 | 289.20 | 290.95 | 295.19 | -2.15 | 3,240.79 | 2,448,116 | 10.76 | 1,333,444 | 18.17 | 39.36 | 315 |
| 55 | 11-Jun | 315.20 | 315.45 | 296.00 | 297.35 | 302.90 | -5.47 | 3,312.08 | 5,993,543 | 26.34 | 2,970,282 | 40.47 | 89.97 | 702 |
| 56 | 10-Jun | 311.90 | 318.20 | 311.35 | 314.55 | 315.50 | 1.65 | 3,503.66 | 895,320 | 3.93 | 403,206 | 5.49 | 12.72 | 95 |
| 57 | 09-Jun | 315.50 | 317.20 | 309.00 | 309.45 | 310.87 | -1.37 | 3,446.85 | 809,208 | 3.56 | 448,540 | 6.11 | 13.94 | 106 |
| 58 | 06-Jun | 327.40 | 327.90 | 312.65 | 313.75 | 317.87 | -3.91 | 3,494.75 | 1,224,370 | 5.38 | 644,511 | 8.78 | 20.49 | 152 |
| 59 | 05-Jun | 309.60 | 329.00 | 308.85 | 326.50 | 321.12 | 5.78 | 3,636.77 | 2,349,086 | 10.32 | 745,523 | 10.16 | 23.94 | 176 |
| 60 | 04-Jun | 312.70 | 320.50 | 305.60 | 308.65 | 311.70 | -0.52 | 3,437.94 | 914,125 | 4.02 | 323,170 | 4.40 | 10.07 | 76 |
| 61 | 03-Jun | 306.60 | 318.00 | 306.60 | 310.25 | 312.66 | 1.19 | 3,455.76 | 858,573 | 3.77 | 318,653 | 4.34 | 9.96 | 75 |
| 62 | 02-Jun | 305.00 | 311.45 | 302.75 | 306.60 | 307.62 | 0.23 | 3,415.11 | 506,985 | 2.23 | 213,196 | 2.90 | 6.56 | 50 |
| 63 | 30-May | 315.80 | 317.65 | 305.00 | 305.90 | 309.94 | -2.83 | 3,407.31 | 785,185 | 3.45 | 379,855 | 5.18 | 11.77 | 90 |
| 64 | 29-May | 311.00 | 322.50 | 311.00 | 314.80 | 315.84 | 0.54 | 3,506.44 | 1,116,581 | 4.91 | 343,172 | 4.68 | 10.84 | 81 |
| 65 | 28-May | 315.00 | 319.95 | 307.60 | 313.10 | 313.84 | -6.86 | 3,487.51 | 2,428,052 | 10.67 | 892,277 | 12.16 | 28.00 | 211 |
| 66 | 27-May | 332.00 | 339.30 | 330.15 | 336.15 | 335.58 | 1.74 | 3,744.25 | 702,367 | 3.09 | 320,123 | 4.36 | 10.74 | 76 |
| 67 | 26-May | 326.75 | 334.60 | 325.55 | 330.40 | 330.11 | 1.12 | 3,680.21 | 617,411 | 2.71 | 246,835 | 3.36 | 8.15 | 58 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE