| Macro-sector: Industrials | Band: 10 | High52 Price: 451.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Jul-2024 | Bumper: 280.1; Drift%: 15.62 |
| Industry: Aerospace & Defense | Face Value: 2 | Low52 Price: 200.1 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 111,386,427 | Low52 Date: 07-Apr-2025 | SHP: 56.85 / 1.17 / 4.04 / 37.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.08 | ||||
| High/Low Price | Quarter: 393.0 / 214.0 | Month: 258.26 / 214.0 | Week: 355.0 / 293.0 | Day: 341.4 / 329.0 | Float67: 0.91 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 334.80 | 341.40 | 329.00 | 331.95 | 333.87 | -1.26 | 3,697.47 | 601,401 | 2.63 | 200,206 | 2.16 | 6.68 | 0.47 |
| 2 | 21-May | 333.00 | 341.60 | 329.00 | 336.20 | 335.62 | 0.96 | 3,744.81 | 818,238 | 3.57 | 261,999 | 2.83 | 8.79 | 0.62 |
| 3 | 20-May | 349.90 | 350.80 | 331.30 | 333.00 | 337.97 | -4.41 | 3,709.00 | 908,649 | 3.97 | 343,163 | 3.71 | 11.60 | 0.81 |
| 4 | 19-May | 354.65 | 363.75 | 342.50 | 348.35 | 351.97 | 0.19 | 3,880.15 | 1,646,333 | 7.19 | 561,344 | 6.07 | 19.76 | 1.37 |
| 5 | 16-May | 330.60 | 355.00 | 326.90 | 347.70 | 344.94 | 5.54 | 3,872.91 | 3,341,367 | 14.59 | 1,082,185 | 11.69 | 37.33 | 2.64 |
| 6 | 15-May | 331.05 | 335.00 | 324.35 | 329.45 | 330.59 | 0.03 | 3,669.63 | 1,514,974 | 6.62 | 580,772 | 6.28 | 19.20 | 1.42 |
| 7 | 14-May | 309.85 | 331.00 | 309.30 | 329.35 | 325.02 | 7.72 | 3,668.51 | 2,888,611 | 12.62 | 984,862 | 10.64 | 32.01 | 2.41 |
| 8 | 13-May | 299.40 | 309.00 | 299.05 | 305.75 | 304.51 | 3.03 | 3,405.64 | 1,408,411 | 6.15 | 467,669 | 5.05 | 14.24 | 1.14 |
| 9 | 12-May | 301.80 | 307.45 | 293.00 | 296.75 | 297.24 | 1.40 | 3,305.39 | 1,137,162 | 4.97 | 356,501 | 3.85 | 10.60 | 0.87 |
| 10 | 09-May | 255.80 | 296.20 | 255.80 | 292.65 | 283.89 | 8.39 | 3,259.72 | 2,540,940 | 11.10 | 583,708 | 6.31 | 16.57 | 1.43 |
| 11 | 08-May | 285.00 | 286.40 | 261.50 | 270.00 | 277.93 | -4.09 | 3,007.00 | 466,127 | 2.04 | 174,989 | 1.89 | 4.86 | 0.43 |
| 12 | 07-May | 270.00 | 283.50 | 268.00 | 281.50 | 277.27 | 4.14 | 3,135.53 | 709,627 | 3.10 | 189,613 | 2.05 | 5.26 | 0.46 |
| 13 | 06-May | 290.00 | 292.50 | 268.65 | 270.30 | 278.77 | -6.71 | 3,010.78 | 650,015 | 2.84 | 269,506 | 2.91 | 7.51 | 0.66 |
| 14 | 05-May | 283.80 | 291.00 | 281.30 | 289.75 | 286.20 | 2.10 | 3,227.42 | 482,874 | 2.11 | 144,729 | 1.56 | 4.14 | 0.35 |
| 15 | 02-May | 285.00 | 289.15 | 280.10 | 283.80 | 285.83 | -0.02 | 3,161.15 | 574,367 | 2.51 | 153,303 | 1.66 | 4.38 | 0.37 |
| 16 | 30-Apr | 299.40 | 302.20 | 280.00 | 283.85 | 289.90 | -4.79 | 3,161.70 | 1,183,572 | 5.17 | 422,117 | 4.56 | 12.24 | 1.03 |
| 17 | 29-Apr | 283.40 | 300.90 | 283.19 | 298.14 | 292.72 | 5.86 | 3,320.87 | 1,913,274 | 8.36 | 484,239 | 5.23 | 14.17 | 1.18 |
| 18 | 28-Apr | 273.00 | 284.27 | 269.75 | 281.64 | 279.83 | 2.97 | 3,137.09 | 602,767 | 2.63 | 210,241 | 2.27 | 5.88 | 0.51 |
| 19 | 25-Apr | 289.90 | 291.45 | 268.78 | 273.51 | 275.03 | -5.57 | 3,046.53 | 1,123,526 | 4.91 | 393,459 | 4.25 | 10.82 | 0.96 |
| 20 | 24-Apr | 291.00 | 295.00 | 287.92 | 289.65 | 291.46 | -0.87 | 3,226.31 | 738,291 | 3.22 | 256,216 | 2.77 | 7.47 | 0.63 |
| 21 | 23-Apr | 272.00 | 295.72 | 269.10 | 292.20 | 286.84 | 7.85 | 3,254.71 | 3,379,139 | 14.76 | 1,017,032 | 10.99 | 29.17 | 2.48 |
| 22 | 22-Apr | 278.49 | 281.99 | 268.00 | 270.92 | 274.11 | -1.07 | 3,017.68 | 1,115,346 | 4.87 | 357,096 | 3.86 | 9.79 | 0.87 |
| 23 | 21-Apr | 251.00 | 279.70 | 245.41 | 273.84 | 263.70 | 10.68 | 3,050.21 | 2,346,605 | 10.25 | 806,830 | 8.72 | 21.28 | 1.97 |
| 24 | 17-Apr | 243.68 | 250.99 | 240.01 | 247.41 | 245.60 | 1.34 | 2,755.81 | 587,834 | 2.57 | 202,704 | 2.19 | 4.98 | 0.50 |
| 25 | 16-Apr | 240.30 | 245.90 | 237.70 | 244.13 | 243.22 | 2.06 | 2,719.28 | 547,334 | 2.39 | 271,516 | 2.93 | 6.60 | 0.66 |
| 26 | 15-Apr | 234.00 | 242.30 | 232.35 | 239.21 | 238.13 | 4.29 | 2,664.47 | 447,867 | 1.96 | 203,898 | 2.20 | 4.86 | 0.50 |
| 27 | 11-Apr | 233.00 | 233.90 | 227.14 | 229.38 | 229.09 | 2.71 | 2,554.98 | 294,197 | 1.28 | 124,075 | 1.34 | 2.84 | 0.30 |
| 28 | 09-Apr | 225.45 | 227.70 | 220.11 | 223.33 | 222.21 | -1.29 | 2,487.59 | 228,963 | 1.00 | 92,533 | 1.00 | 2.06 | 0.23 |
| 29 | 08-Apr | 225.98 | 228.00 | 218.20 | 226.26 | 223.90 | 4.21 | 2,520.23 | 657,096 | 2.87 | 263,794 | 2.85 | 5.91 | 0.64 |
| 30 | 07-Apr | 200.10 | 219.45 | 200.10 | 217.12 | 212.88 | -5.15 | 2,418.42 | 991,252 | 4.33 | 373,704 | 4.04 | 7.96 | 0.91 |
| 31 | 04-Apr | 243.85 | 243.86 | 226.01 | 228.90 | 230.88 | -6.14 | 2,549.64 | 757,635 | 3.31 | 387,358 | 4.19 | 8.94 | 0.95 |
| 32 | 03-Apr | 238.00 | 246.70 | 236.01 | 243.88 | 243.94 | 1.94 | 2,716.49 | 681,185 | 2.98 | 293,592 | 3.17 | 7.16 | 0.72 |
| 33 | 02-Apr | 242.69 | 242.69 | 232.10 | 239.23 | 236.28 | -0.36 | 2,664.70 | 441,410 | 1.93 | 153,249 | 1.66 | 3.62 | 0.37 |
| 34 | 01-Apr | 229.20 | 244.59 | 229.20 | 240.09 | 237.95 | 4.76 | 2,674.28 | 1,060,671 | 4.63 | 424,159 | 4.58 | 10.09 | 1.04 |
| 35 | 28-Mar | 231.00 | 236.75 | 227.50 | 229.19 | 231.30 | 0.20 | 2,552.87 | 908,995 | 3.97 | 511,365 | 5.53 | 11.83 | 1.25 |
| 36 | 27-Mar | 231.00 | 234.99 | 227.50 | 228.74 | 230.17 | -0.66 | 2,547.85 | 1,198,491 | 5.23 | 637,740 | 6.89 | 14.68 | 1.56 |
| 37 | 26-Mar | 237.65 | 238.45 | 229.00 | 230.27 | 233.13 | -2.47 | 2,564.90 | 974,583 | 4.26 | 521,051 | 5.63 | 12.15 | 1.27 |
| 38 | 25-Mar | 248.00 | 251.90 | 235.10 | 236.11 | 242.41 | -4.03 | 2,629.94 | 909,840 | 3.97 | 450,334 | 4.87 | 10.92 | 1.10 |
| 39 | 24-Mar | 247.99 | 258.26 | 245.00 | 246.02 | 249.39 | 0.87 | 2,740.33 | 1,483,177 | 6.48 | 892,552 | 9.65 | 22.26 | 2.18 |
| 40 | 21-Mar | 243.40 | 255.60 | 238.61 | 243.89 | 249.39 | 1.91 | 2,716.60 | 1,141,500 | 4.99 | 504,860 | 5.46 | 12.59 | 1.23 |
| 41 | 20-Mar | 243.00 | 246.20 | 237.50 | 239.33 | 241.72 | 0.03 | 2,665.81 | 847,007 | 3.70 | 367,264 | 3.97 | 8.88 | 0.90 |
| 42 | 19-Mar | 228.01 | 241.70 | 228.01 | 239.27 | 237.24 | 5.12 | 2,665.14 | 959,070 | 4.19 | 484,177 | 5.23 | 11.49 | 1.18 |
| 43 | 18-Mar | 220.50 | 229.50 | 220.05 | 227.61 | 226.58 | 3.83 | 2,535.27 | 810,954 | 3.54 | 492,921 | 5.33 | 11.17 | 1.20 |
| 44 | 17-Mar | 227.99 | 229.65 | 218.00 | 219.21 | 223.81 | -2.99 | 2,441.70 | 495,411 | 2.16 | 276,432 | 2.99 | 6.19 | 0.68 |
| 45 | 13-Mar | 227.40 | 235.99 | 223.00 | 225.97 | 229.31 | 0.26 | 2,517.00 | 679,091 | 2.97 | 303,657 | 3.28 | 6.96 | 0.74 |
| 46 | 12-Mar | 232.33 | 238.70 | 224.41 | 225.38 | 228.74 | -2.99 | 2,510.43 | 706,193 | 3.08 | 378,965 | 4.10 | 8.67 | 0.93 |
| 47 | 11-Mar | 232.38 | 238.00 | 224.52 | 232.33 | 232.61 | -0.67 | 2,587.84 | 610,755 | 2.67 | 316,157 | 3.42 | 7.35 | 0.77 |
| 48 | 10-Mar | 248.65 | 252.00 | 230.10 | 233.89 | 239.91 | -5.24 | 2,605.22 | 544,705 | 2.38 | 294,784 | 3.19 | 7.07 | 0.72 |
| 49 | 07-Mar | 251.00 | 256.82 | 243.26 | 246.83 | 250.82 | -1.20 | 2,749.35 | 627,670 | 2.74 | 327,514 | 3.54 | 8.21 | 0.80 |
| 50 | 06-Mar | 245.00 | 254.37 | 244.02 | 249.83 | 249.37 | 3.80 | 2,782.77 | 678,320 | 2.96 | 373,574 | 4.04 | 9.32 | 0.91 |
| 51 | 05-Mar | 234.79 | 247.50 | 234.79 | 240.69 | 242.40 | 2.81 | 2,680.96 | 620,359 | 2.71 | 268,423 | 2.90 | 6.51 | 0.66 |
| 52 | 04-Mar | 224.00 | 240.01 | 222.00 | 234.12 | 233.88 | 3.59 | 2,607.78 | 748,108 | 3.27 | 368,941 | 3.99 | 8.63 | 0.90 |
| 53 | 03-Mar | 234.00 | 238.30 | 214.00 | 226.00 | 223.08 | -2.67 | 2,517.00 | 808,232 | 3.53 | 411,402 | 4.45 | 9.18 | 1.01 |
| 54 | 28-Feb | 241.10 | 244.95 | 230.00 | 232.20 | 234.09 | -5.19 | 2,586.39 | 672,036 | 2.94 | 433,970 | 4.69 | 10.16 | 1.06 |
| 55 | 27-Feb | 257.85 | 257.85 | 243.75 | 244.90 | 247.41 | -3.77 | 2,727.85 | 262,806 | 1.15 | 140,171 | 1.51 | 3.47 | 0.34 |
| 56 | 25-Feb | 258.00 | 262.65 | 252.00 | 254.50 | 257.93 | -1.76 | 2,834.78 | 192,861 | 0.84 | 96,264 | 1.04 | 2.48 | 0.24 |
| 57 | 24-Feb | 258.00 | 263.95 | 250.20 | 259.05 | 257.95 | -1.24 | 2,885.47 | 380,406 | 1.66 | 155,863 | 1.68 | 4.02 | 0.38 |
| 58 | 21-Feb | 269.35 | 275.30 | 259.55 | 262.30 | 264.42 | -2.62 | 2,921.67 | 532,175 | 2.32 | 272,387 | 2.94 | 7.20 | 0.67 |
| 59 | 20-Feb | 265.00 | 272.70 | 261.40 | 269.35 | 268.27 | 2.03 | 3,000.19 | 442,060 | 1.93 | 195,607 | 2.11 | 5.25 | 0.48 |
| 60 | 19-Feb | 244.80 | 273.50 | 240.15 | 264.00 | 263.52 | 7.84 | 2,940.00 | 1,044,065 | 4.56 | 457,187 | 4.94 | 12.05 | 1.12 |
| 61 | 18-Feb | 254.00 | 257.75 | 239.00 | 244.80 | 245.61 | -2.55 | 2,726.74 | 626,971 | 2.74 | 271,631 | 2.94 | 6.67 | 0.66 |
| 62 | 17-Feb | 259.75 | 265.45 | 247.55 | 251.20 | 252.45 | -3.63 | 2,798.03 | 844,624 | 3.69 | 403,996 | 4.37 | 10.20 | 0.99 |
| 63 | 14-Feb | 287.00 | 287.80 | 255.05 | 260.65 | 264.48 | -8.70 | 2,903.29 | 955,153 | 4.17 | 490,745 | 5.30 | 12.98 | 1.20 |
| 64 | 13-Feb | 292.25 | 298.35 | 281.10 | 285.50 | 289.86 | -2.31 | 3,180.08 | 302,187 | 1.32 | 134,372 | 1.45 | 3.89 | 0.33 |
| 65 | 12-Feb | 295.00 | 296.95 | 280.00 | 292.25 | 289.32 | -2.21 | 3,255.27 | 666,028 | 2.91 | 249,006 | 2.69 | 7.20 | 0.61 |
| 66 | 11-Feb | 307.40 | 309.95 | 293.10 | 298.85 | 298.61 | -2.92 | 3,328.78 | 421,609 | 1.84 | 190,217 | 2.06 | 5.68 | 0.46 |
| 67 | 10-Feb | 308.00 | 311.95 | 301.55 | 307.85 | 306.40 | -0.13 | 3,429.03 | 301,678 | 1.32 | 132,107 | 1.43 | 4.05 | 0.32 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE