| Macro-sector: Industrials | Band: 10 | High52 Price: 451.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 2 | Low52 Price: 214.0 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 111,386,427 | Low52 Date: 03-Mar-2025 | SHP: 56.85 / 1.01 / 5.39 / 36.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.10 | ||||
| High/Low Price | Quarter: 393.0 / 214.0 | Month: 258.26 / 214.0 | Week: 258.26 / 227.5 | Day: 246.7 / 236.01 | Float67: 0.89 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 243.85 | 243.86 | 226.01 | 228.90 | 230.88 | -6.14 | 2,549.64 | 757,635 | 1.72 | 387,358 | 2.53 | 8.94 | 0.95 |
| 2 | 03-Apr | 238.00 | 246.70 | 236.01 | 243.88 | 243.94 | 1.94 | 2,716.49 | 681,185 | 1.54 | 293,592 | 1.92 | 7.16 | 0.72 |
| 3 | 02-Apr | 242.69 | 242.69 | 232.10 | 239.23 | 236.28 | -0.36 | 2,664.70 | 441,410 | 1.00 | 153,249 | 1.00 | 3.62 | 0.37 |
| 4 | 01-Apr | 229.20 | 244.59 | 229.20 | 240.09 | 237.95 | 4.76 | 2,674.28 | 1,060,671 | 2.40 | 424,159 | 2.77 | 10.09 | 1.04 |
| 5 | 28-Mar | 231.00 | 236.75 | 227.50 | 229.19 | 231.30 | 0.20 | 2,552.87 | 908,995 | 2.06 | 511,365 | 3.34 | 11.83 | 1.25 |
| 6 | 27-Mar | 231.00 | 234.99 | 227.50 | 228.74 | 230.17 | -0.66 | 2,547.85 | 1,198,491 | 2.72 | 637,740 | 4.16 | 14.68 | 1.56 |
| 7 | 26-Mar | 237.65 | 238.45 | 229.00 | 230.27 | 233.13 | -2.47 | 2,564.90 | 974,583 | 2.21 | 521,051 | 3.40 | 12.15 | 1.27 |
| 8 | 25-Mar | 248.00 | 251.90 | 235.10 | 236.11 | 242.41 | -4.03 | 2,629.94 | 909,840 | 2.06 | 450,334 | 2.94 | 10.92 | 1.10 |
| 9 | 24-Mar | 247.99 | 258.26 | 245.00 | 246.02 | 249.39 | 0.87 | 2,740.33 | 1,483,177 | 3.36 | 892,552 | 5.82 | 22.26 | 2.18 |
| 10 | 21-Mar | 243.40 | 255.60 | 238.61 | 243.89 | 249.39 | 1.91 | 2,716.60 | 1,141,500 | 2.59 | 504,860 | 3.29 | 12.59 | 1.23 |
| 11 | 20-Mar | 243.00 | 246.20 | 237.50 | 239.33 | 241.72 | 0.03 | 2,665.81 | 847,007 | 1.92 | 367,264 | 2.40 | 8.88 | 0.90 |
| 12 | 19-Mar | 228.01 | 241.70 | 228.01 | 239.27 | 237.24 | 5.12 | 2,665.14 | 959,070 | 2.17 | 484,177 | 3.16 | 11.49 | 1.18 |
| 13 | 18-Mar | 220.50 | 229.50 | 220.05 | 227.61 | 226.58 | 3.83 | 2,535.27 | 810,954 | 1.84 | 492,921 | 3.22 | 11.17 | 1.20 |
| 14 | 17-Mar | 227.99 | 229.65 | 218.00 | 219.21 | 223.81 | -2.99 | 2,441.70 | 495,411 | 1.12 | 276,432 | 1.80 | 6.19 | 0.68 |
| 15 | 13-Mar | 227.40 | 235.99 | 223.00 | 225.97 | 229.31 | 0.26 | 2,517.00 | 679,091 | 1.54 | 303,657 | 1.98 | 6.96 | 0.74 |
| 16 | 12-Mar | 232.33 | 238.70 | 224.41 | 225.38 | 228.74 | -2.99 | 2,510.43 | 706,193 | 1.60 | 378,965 | 2.47 | 8.67 | 0.93 |
| 17 | 11-Mar | 232.38 | 238.00 | 224.52 | 232.33 | 232.61 | -0.67 | 2,587.84 | 610,755 | 1.38 | 316,157 | 2.06 | 7.35 | 0.77 |
| 18 | 10-Mar | 248.65 | 252.00 | 230.10 | 233.89 | 239.91 | -5.24 | 2,605.22 | 544,705 | 1.23 | 294,784 | 1.92 | 7.07 | 0.72 |
| 19 | 07-Mar | 251.00 | 256.82 | 243.26 | 246.83 | 250.82 | -1.20 | 2,749.35 | 627,670 | 1.42 | 327,514 | 2.14 | 8.21 | 0.80 |
| 20 | 06-Mar | 245.00 | 254.37 | 244.02 | 249.83 | 249.37 | 3.80 | 2,782.77 | 678,320 | 1.54 | 373,574 | 2.44 | 9.32 | 0.91 |
| 21 | 05-Mar | 234.79 | 247.50 | 234.79 | 240.69 | 242.40 | 2.81 | 2,680.96 | 620,359 | 1.41 | 268,423 | 1.75 | 6.51 | 0.66 |
| 22 | 04-Mar | 224.00 | 240.01 | 222.00 | 234.12 | 233.88 | 3.59 | 2,607.78 | 748,108 | 1.69 | 368,941 | 2.41 | 8.63 | 0.90 |
| 23 | 03-Mar | 234.00 | 238.30 | 214.00 | 226.00 | 223.08 | -2.67 | 2,517.00 | 808,232 | 1.83 | 411,402 | 2.68 | 9.18 | 1.01 |
| 24 | 28-Feb | 241.10 | 244.95 | 230.00 | 232.20 | 234.09 | -5.19 | 2,586.39 | 672,036 | 1.52 | 433,970 | 2.83 | 10.16 | 1.06 |
| 25 | 27-Feb | 257.85 | 257.85 | 243.75 | 244.90 | 247.41 | -3.77 | 2,727.85 | 262,806 | 0.60 | 140,171 | 0.91 | 3.47 | 0.34 |
| 26 | 25-Feb | 258.00 | 262.65 | 252.00 | 254.50 | 257.93 | -1.76 | 2,834.78 | 192,861 | 0.44 | 96,264 | 0.63 | 2.48 | 0.24 |
| 27 | 24-Feb | 258.00 | 263.95 | 250.20 | 259.05 | 257.95 | -1.24 | 2,885.47 | 380,406 | 0.86 | 155,863 | 1.02 | 4.02 | 0.38 |
| 28 | 21-Feb | 269.35 | 275.30 | 259.55 | 262.30 | 264.42 | -2.62 | 2,921.67 | 532,175 | 1.21 | 272,387 | 1.78 | 7.20 | 0.67 |
| 29 | 20-Feb | 265.00 | 272.70 | 261.40 | 269.35 | 268.27 | 2.03 | 3,000.19 | 442,060 | 1.00 | 195,607 | 1.28 | 5.25 | 0.48 |
| 30 | 19-Feb | 244.80 | 273.50 | 240.15 | 264.00 | 263.52 | 7.84 | 2,940.00 | 1,044,065 | 2.37 | 457,187 | 2.98 | 12.05 | 1.12 |
| 31 | 18-Feb | 254.00 | 257.75 | 239.00 | 244.80 | 245.61 | -2.55 | 2,726.74 | 626,971 | 1.42 | 271,631 | 1.77 | 6.67 | 0.66 |
| 32 | 17-Feb | 259.75 | 265.45 | 247.55 | 251.20 | 252.45 | -3.63 | 2,798.03 | 844,624 | 1.91 | 403,996 | 2.64 | 10.20 | 0.99 |
| 33 | 14-Feb | 287.00 | 287.80 | 255.05 | 260.65 | 264.48 | -8.70 | 2,903.29 | 955,153 | 2.16 | 490,745 | 3.20 | 12.98 | 1.20 |
| 34 | 13-Feb | 292.25 | 298.35 | 281.10 | 285.50 | 289.86 | -2.31 | 3,180.08 | 302,187 | 0.68 | 134,372 | 0.88 | 3.89 | 0.33 |
| 35 | 12-Feb | 295.00 | 296.95 | 280.00 | 292.25 | 289.32 | -2.21 | 3,255.27 | 666,028 | 1.51 | 249,006 | 1.62 | 7.20 | 0.61 |
| 36 | 11-Feb | 307.40 | 309.95 | 293.10 | 298.85 | 298.61 | -2.92 | 3,328.78 | 421,609 | 0.96 | 190,217 | 1.24 | 5.68 | 0.46 |
| 37 | 10-Feb | 308.00 | 311.95 | 301.55 | 307.85 | 306.40 | -0.13 | 3,429.03 | 301,678 | 0.68 | 132,107 | 0.86 | 4.05 | 0.32 |
| 38 | 07-Feb | 309.15 | 315.00 | 302.90 | 308.25 | 308.44 | -6.01 | 3,433.49 | 794,265 | 1.80 | 327,129 | 2.13 | 10.09 | 0.80 |
| 39 | 06-Feb | 329.00 | 332.05 | 319.00 | 327.95 | 327.76 | 0.47 | 3,652.92 | 314,376 | 0.71 | 132,161 | 0.86 | 4.33 | 0.32 |
| 40 | 05-Feb | 320.10 | 329.00 | 320.10 | 326.40 | 325.28 | 2.18 | 3,635.65 | 249,491 | 0.57 | 118,006 | 0.77 | 3.84 | 0.29 |
| 41 | 04-Feb | 312.80 | 321.65 | 310.10 | 319.45 | 315.95 | 3.07 | 3,558.24 | 276,830 | 0.63 | 122,934 | 0.80 | 3.88 | 0.30 |
| 42 | 03-Feb | 316.90 | 319.95 | 308.05 | 309.95 | 311.95 | -3.26 | 3,452.42 | 324,614 | 0.74 | 151,294 | 0.99 | 4.72 | 0.37 |
| 43 | 01-Feb | 332.70 | 344.80 | 318.95 | 320.40 | 332.51 | -2.44 | 3,568.82 | 810,842 | 1.84 | 285,794 | 1.86 | 9.50 | 0.70 |
| 44 | 31-Jan | 320.00 | 328.80 | 317.25 | 328.40 | 325.70 | 3.00 | 3,657.93 | 353,649 | 0.80 | 175,422 | 1.14 | 5.71 | 0.43 |
| 45 | 30-Jan | 326.00 | 328.00 | 316.00 | 318.85 | 322.94 | -1.62 | 3,551.56 | 289,617 | 0.66 | 141,656 | 0.92 | 4.57 | 0.35 |
| 46 | 29-Jan | 322.95 | 328.80 | 321.05 | 324.10 | 324.38 | 1.19 | 3,610.03 | 349,956 | 0.79 | 151,673 | 0.99 | 4.92 | 0.37 |
| 47 | 28-Jan | 316.40 | 328.40 | 301.45 | 320.30 | 314.11 | 1.49 | 3,567.71 | 863,771 | 1.96 | 409,345 | 2.67 | 12.86 | 1.00 |
| 48 | 27-Jan | 326.30 | 326.90 | 311.00 | 315.60 | 316.78 | -4.17 | 3,515.36 | 560,190 | 1.27 | 262,442 | 1.71 | 8.31 | 0.64 |
| 49 | 24-Jan | 342.00 | 346.20 | 327.25 | 329.35 | 335.24 | -3.70 | 3,668.51 | 398,084 | 0.90 | 178,544 | 1.17 | 5.99 | 0.44 |
| 50 | 23-Jan | 348.40 | 357.30 | 338.00 | 342.00 | 346.27 | -1.86 | 3,809.00 | 648,990 | 1.47 | 353,695 | 2.31 | 12.25 | 0.86 |
| 51 | 22-Jan | 359.70 | 359.70 | 339.00 | 348.35 | 345.23 | -2.35 | 3,880.15 | 512,120 | 1.16 | 208,211 | 1.36 | 7.19 | 0.51 |
| 52 | 21-Jan | 367.90 | 378.00 | 354.50 | 356.55 | 364.38 | -2.68 | 3,971.48 | 756,163 | 1.71 | 334,905 | 2.19 | 12.20 | 0.82 |
| 53 | 20-Jan | 369.70 | 372.00 | 364.00 | 366.10 | 368.33 | -0.67 | 4,077.86 | 506,116 | 1.15 | 246,496 | 1.61 | 9.08 | 0.60 |
| 54 | 17-Jan | 362.25 | 372.75 | 361.00 | 368.55 | 368.14 | 0.94 | 4,105.15 | 427,499 | 0.97 | 197,833 | 1.29 | 7.28 | 0.48 |
| 55 | 16-Jan | 366.00 | 372.00 | 362.55 | 365.10 | 366.17 | 0.70 | 4,066.72 | 372,384 | 0.84 | 155,211 | 1.01 | 5.68 | 0.38 |
| 56 | 15-Jan | 356.00 | 369.00 | 353.50 | 362.55 | 361.85 | 2.66 | 4,038.31 | 661,345 | 1.50 | 297,795 | 1.94 | 10.78 | 0.73 |
| 57 | 14-Jan | 343.90 | 355.00 | 340.10 | 352.90 | 348.93 | 3.06 | 3,930.83 | 593,438 | 1.34 | 216,130 | 1.41 | 7.54 | 0.53 |
| 58 | 13-Jan | 360.00 | 364.70 | 336.00 | 342.10 | 349.81 | -6.52 | 3,810.53 | 964,467 | 2.18 | 404,149 | 2.64 | 14.14 | 0.99 |
| 59 | 10-Jan | 374.80 | 374.95 | 356.45 | 364.40 | 363.11 | -2.94 | 4,058.92 | 874,059 | 1.98 | 362,187 | 2.36 | 13.15 | 0.88 |
| 60 | 09-Jan | 382.00 | 386.30 | 370.00 | 375.10 | 378.39 | -2.27 | 4,178.10 | 1,051,008 | 2.38 | 386,915 | 2.52 | 14.64 | 0.95 |
| 61 | 08-Jan | 376.95 | 389.00 | 368.55 | 383.60 | 381.31 | 1.63 | 4,272.78 | 1,899,848 | 4.30 | 655,285 | 4.28 | 24.99 | 1.60 |
| 62 | 07-Jan | 376.00 | 382.20 | 369.15 | 377.35 | 376.56 | 1.13 | 4,203.17 | 1,394,169 | 3.16 | 597,907 | 3.90 | 22.51 | 1.46 |
| 63 | 06-Jan | 392.95 | 393.00 | 366.80 | 373.10 | 379.27 | 1.13 | 4,155.83 | 3,676,680 | 8.33 | 1,552,247 | 10.13 | 58.87 | 3.79 |
| 64 | 03-Jan | 370.00 | 380.00 | 364.35 | 368.90 | 372.67 | 0.35 | 4,109.05 | 1,889,931 | 4.28 | 878,972 | 5.74 | 32.76 | 2.15 |
| 65 | 02-Jan | 364.65 | 372.95 | 352.85 | 367.60 | 364.92 | 2.63 | 4,094.57 | 2,309,474 | 5.23 | 883,645 | 5.77 | 32.25 | 2.16 |
| 66 | 01-Jan | 349.95 | 367.00 | 348.05 | 357.95 | 359.07 | 2.79 | 3,987.08 | 1,232,041 | 2.79 | 662,877 | 4.33 | 23.80 | 1.62 |
| 67 | 31-Dec | 343.75 | 350.10 | 337.00 | 347.95 | 344.04 | 0.68 | 3,875.69 | 596,892 | 1.35 | 290,221 | 1.89 | 9.98 | 0.71 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE