| Macro-sector: Industrials | Band: 10 | High52 Price: 393.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 2; VWAP21: 224.86 | Low52 Price: 200.1 | Barrier: 227.7; Drift%: -6.35 |
| Basic Industry: Aerospace & Defense | Total Equity: 111,386,427 | Low52 Date: 07-Apr-2025 | SHP: 52.16 / 1.48 / 3.22 / 43.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 61 | ||||
| High/Low Price | Quarter: 393.0 / 214.0 | Month: 286.0 / 235.0 | Week: 229.19 / 222.4 | Day: 218.55 / 212.1 | Sis67: 59 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 216.99 | 218.55 | 212.10 | 214.11 | 214.22 | -0.15 | 2,384.89 | 540,016 | 3.88 | 278,601 | 4.02 | 5.97 | 58 |
| 2 | 11-Nov | 211.89 | 215.94 | 209.02 | 214.44 | 212.25 | 1.71 | 2,388.57 | 523,743 | 3.76 | 223,610 | 3.22 | 4.75 | 47 |
| 3 | 10-Nov | 207.70 | 212.74 | 206.33 | 210.83 | 209.48 | 1.99 | 2,348.36 | 627,921 | 4.51 | 232,920 | 3.36 | 4.88 | 49 |
| 4 | 07-Nov | 210.30 | 210.60 | 204.82 | 206.71 | 206.78 | -2.34 | 2,302.47 | 858,139 | 6.16 | 520,536 | 7.50 | 10.76 | 110 |
| 5 | 06-Nov | 222.70 | 222.70 | 210.10 | 211.67 | 215.06 | -4.65 | 2,357.72 | 588,553 | 4.23 | 360,337 | 5.19 | 7.75 | 76 |
| 6 | 04-Nov | 226.45 | 227.98 | 221.00 | 221.99 | 223.35 | -1.52 | 2,472.67 | 442,363 | 3.18 | 284,356 | 4.10 | 6.35 | 60 |
| 7 | 03-Nov | 225.26 | 227.70 | 224.02 | 225.42 | 225.78 | 0.07 | 2,510.87 | 247,453 | 1.78 | 148,201 | 2.14 | 3.35 | 31 |
| 8 | 31-Oct | 224.31 | 228.90 | 223.41 | 225.26 | 225.22 | 0.42 | 2,509.09 | 1,104,531 | 7.93 | 684,777 | 9.87 | 15.42 | 144 |
| 9 | 30-Oct | 224.80 | 227.54 | 222.40 | 224.31 | 224.33 | 0.07 | 2,498.51 | 405,308 | 2.91 | 202,977 | 2.93 | 4.55 | 43 |
| 10 | 29-Oct | 224.64 | 227.00 | 223.00 | 224.16 | 224.72 | 0.02 | 2,496.84 | 462,413 | 3.32 | 263,168 | 3.79 | 5.91 | 56 |
| 11 | 28-Oct | 226.00 | 228.58 | 223.31 | 224.12 | 225.20 | -1.23 | 2,496.39 | 430,912 | 3.10 | 258,248 | 3.72 | 5.82 | 54 |
| 12 | 27-Oct | 229.19 | 229.19 | 226.00 | 226.92 | 227.51 | -0.83 | 2,527.58 | 316,683 | 2.28 | 185,025 | 2.67 | 4.21 | 39 |
| 13 | 24-Oct | 230.80 | 234.10 | 228.12 | 228.83 | 230.26 | -0.37 | 2,548.86 | 430,497 | 3.09 | 198,927 | 2.87 | 4.58 | 42 |
| 14 | 23-Oct | 235.00 | 235.00 | 229.05 | 229.67 | 230.95 | -0.49 | 2,558.21 | 424,318 | 3.05 | 212,617 | 3.06 | 4.91 | 45 |
| 15 | 21-Oct | 227.70 | 232.20 | 227.51 | 230.81 | 229.92 | 1.92 | 2,570.91 | 139,197 | 1.00 | 81,502 | 1.17 | 1.87 | 17 |
| 16 | 20-Oct | 231.00 | 231.24 | 219.62 | 226.46 | 225.88 | -1.47 | 2,522.46 | 861,621 | 6.19 | 469,378 | 6.76 | 10.60 | 99 |
| 17 | 17-Oct | 233.00 | 234.74 | 228.48 | 229.85 | 231.51 | -1.28 | 2,560.22 | 457,201 | 3.28 | 193,226 | 2.78 | 4.47 | 41 |
| 18 | 16-Oct | 235.00 | 236.30 | 232.27 | 232.82 | 233.50 | -0.66 | 2,593.30 | 273,903 | 1.97 | 147,603 | 2.13 | 3.45 | 31 |
| 19 | 15-Oct | 232.38 | 236.90 | 230.46 | 234.36 | 233.68 | 1.27 | 2,610.45 | 464,191 | 3.33 | 220,565 | 3.18 | 5.15 | 47 |
| 20 | 14-Oct | 238.40 | 239.48 | 230.51 | 231.43 | 233.73 | -2.78 | 2,577.82 | 505,730 | 3.63 | 263,170 | 3.79 | 6.15 | 56 |
| 21 | 13-Oct | 241.10 | 241.14 | 237.60 | 238.05 | 238.70 | -1.78 | 2,651.55 | 327,733 | 2.35 | 186,624 | 2.69 | 4.45 | 39 |
| 22 | 10-Oct | 243.00 | 246.00 | 241.14 | 242.36 | 243.74 | 0.01 | 2,699.56 | 299,294 | 2.15 | 127,573 | 1.84 | 3.11 | 27 |
| 23 | 09-Oct | 245.90 | 245.90 | 240.45 | 242.34 | 242.64 | -1.50 | 2,699.34 | 302,554 | 2.17 | 156,324 | 2.25 | 3.79 | 33 |
| 24 | 08-Oct | 246.70 | 247.92 | 243.00 | 246.02 | 245.55 | -0.28 | 2,740.33 | 336,961 | 2.42 | 161,357 | 2.33 | 3.96 | 34 |
| 25 | 07-Oct | 247.30 | 248.38 | 245.20 | 246.72 | 246.90 | 0.06 | 2,748.13 | 384,272 | 2.76 | 170,477 | 2.46 | 4.21 | 36 |
| 26 | 06-Oct | 250.10 | 252.01 | 245.18 | 246.58 | 247.89 | -0.65 | 2,746.57 | 402,799 | 2.89 | 177,385 | 2.56 | 4.40 | 37 |
| 27 | 03-Oct | 243.16 | 250.00 | 242.45 | 248.19 | 246.06 | 2.08 | 2,764.50 | 523,971 | 3.76 | 223,015 | 3.21 | 5.49 | 47 |
| 28 | 01-Oct | 245.00 | 246.00 | 240.46 | 243.14 | 242.56 | 0.45 | 2,708.25 | 680,870 | 4.89 | 279,334 | 4.03 | 6.78 | 59 |
| 29 | 30-Sep | 246.35 | 253.40 | 237.30 | 242.05 | 244.70 | 2.00 | 2,696.11 | 2,381,151 | 17.11 | 439,987 | 6.34 | 10.77 | 93 |
| 30 | 29-Sep | 258.00 | 259.80 | 235.00 | 237.30 | 241.68 | -7.67 | 2,643.20 | 2,696,016 | 19.37 | 1,589,397 | 22.91 | 38.41 | 335 |
| 31 | 26-Sep | 262.60 | 262.60 | 255.55 | 257.00 | 257.84 | -2.26 | 2,862.00 | 377,923 | 2.72 | 154,064 | 2.22 | 3.97 | 32 |
| 32 | 25-Sep | 265.90 | 267.90 | 262.35 | 262.95 | 264.37 | -1.11 | 2,928.91 | 324,932 | 2.33 | 124,340 | 1.79 | 3.29 | 26 |
| 33 | 24-Sep | 268.90 | 270.45 | 265.00 | 265.90 | 267.76 | -1.23 | 2,961.77 | 276,795 | 1.99 | 118,290 | 1.70 | 3.17 | 25 |
| 34 | 23-Sep | 273.00 | 274.40 | 268.00 | 269.20 | 269.90 | -1.32 | 2,998.52 | 482,332 | 3.47 | 212,353 | 3.06 | 5.73 | 45 |
| 35 | 22-Sep | 279.30 | 281.00 | 271.25 | 272.80 | 274.63 | -2.33 | 3,038.62 | 555,170 | 3.99 | 306,827 | 4.42 | 8.43 | 65 |
| 36 | 19-Sep | 275.00 | 283.40 | 273.90 | 279.30 | 278.99 | 1.90 | 3,111.02 | 1,194,748 | 8.58 | 541,990 | 7.81 | 15.12 | 114 |
| 37 | 18-Sep | 277.05 | 278.40 | 272.00 | 274.10 | 274.52 | -0.81 | 3,053.10 | 561,825 | 4.04 | 260,891 | 3.76 | 7.16 | 55 |
| 38 | 17-Sep | 277.00 | 284.90 | 275.15 | 276.35 | 279.10 | 0.42 | 3,078.16 | 942,848 | 6.77 | 346,891 | 5.00 | 9.68 | 73 |
| 39 | 16-Sep | 278.70 | 279.55 | 274.00 | 275.20 | 276.35 | -0.78 | 3,065.35 | 476,075 | 3.42 | 203,273 | 2.93 | 5.62 | 43 |
| 40 | 15-Sep | 280.00 | 286.00 | 276.05 | 277.35 | 279.93 | 0.65 | 3,089.30 | 1,956,968 | 14.06 | 624,319 | 9.00 | 17.48 | 132 |
| 41 | 12-Sep | 273.70 | 279.00 | 269.05 | 275.55 | 273.66 | 2.53 | 3,069.25 | 1,335,616 | 9.60 | 418,920 | 6.04 | 11.46 | 88 |
| 42 | 11-Sep | 264.55 | 269.50 | 264.10 | 268.75 | 267.14 | 1.61 | 2,993.51 | 418,984 | 3.01 | 158,564 | 2.29 | 4.24 | 33 |
| 43 | 10-Sep | 262.80 | 267.00 | 262.70 | 264.50 | 265.00 | 0.65 | 2,946.17 | 247,299 | 1.78 | 103,599 | 1.49 | 2.00 | 22 |
| 44 | 09-Sep | 263.00 | 266.50 | 262.15 | 262.80 | 263.71 | -0.96 | 2,927.24 | 153,907 | 1.11 | 69,388 | 1.00 | 1.83 | 15 |
| 45 | 08-Sep | 269.25 | 271.95 | 263.85 | 265.35 | 268.09 | -1.06 | 2,955.64 | 364,253 | 2.62 | 136,617 | 1.97 | 3.66 | 29 |
| 46 | 05-Sep | 266.00 | 269.80 | 261.15 | 268.20 | 266.18 | 0.75 | 2,987.38 | 331,314 | 2.38 | 116,035 | 1.67 | 3.09 | 24 |
| 47 | 04-Sep | 272.80 | 274.55 | 265.65 | 266.20 | 269.58 | -2.02 | 2,965.11 | 369,884 | 2.66 | 166,363 | 2.40 | 4.48 | 35 |
| 48 | 03-Sep | 269.05 | 272.90 | 266.20 | 271.70 | 270.62 | 1.29 | 3,026.37 | 500,222 | 3.59 | 207,989 | 3.00 | 5.63 | 44 |
| 49 | 02-Sep | 268.65 | 271.00 | 265.20 | 268.25 | 268.36 | 0.64 | 2,987.94 | 410,554 | 2.95 | 136,170 | 1.96 | 3.65 | 29 |
| 50 | 01-Sep | 263.95 | 269.00 | 259.50 | 266.55 | 265.88 | 1.74 | 2,969.01 | 919,873 | 6.61 | 382,115 | 5.51 | 10.16 | 81 |
| 51 | 29-Aug | 260.75 | 267.70 | 258.50 | 262.00 | 263.63 | 0.71 | 2,918.00 | 571,409 | 4.11 | 159,740 | 2.30 | 4.21 | 34 |
| 52 | 28-Aug | 255.00 | 263.50 | 255.00 | 260.15 | 260.47 | 1.09 | 2,897.72 | 711,570 | 5.11 | 302,802 | 4.36 | 7.89 | 64 |
| 53 | 26-Aug | 266.00 | 266.15 | 256.15 | 257.35 | 259.59 | -3.34 | 2,866.53 | 527,654 | 3.79 | 223,743 | 3.22 | 5.81 | 47 |
| 54 | 25-Aug | 269.50 | 269.50 | 262.95 | 266.25 | 265.39 | -0.30 | 2,965.66 | 722,855 | 5.19 | 193,179 | 2.78 | 5.13 | 41 |
| 55 | 22-Aug | 270.05 | 285.80 | 264.05 | 267.05 | 275.10 | 7.10 | 2,974.57 | 19,587,569 | 140.72 | 1,895,669 | 27.32 | 52.15 | 400 |
| 56 | 21-Aug | 248.65 | 255.00 | 247.65 | 249.35 | 251.11 | 1.07 | 2,777.42 | 390,266 | 2.80 | 163,681 | 2.36 | 4.11 | 35 |
| 57 | 20-Aug | 248.55 | 253.20 | 246.20 | 246.70 | 249.71 | -0.74 | 2,747.90 | 296,691 | 2.13 | 127,033 | 1.83 | 3.17 | 27 |
| 58 | 19-Aug | 247.55 | 249.90 | 245.45 | 248.55 | 248.29 | 0.59 | 2,768.51 | 303,469 | 2.18 | 154,844 | 2.23 | 3.84 | 33 |
| 59 | 18-Aug | 247.95 | 251.65 | 245.00 | 247.10 | 247.69 | 1.08 | 2,752.36 | 392,848 | 2.82 | 146,037 | 2.10 | 3.62 | 31 |
| 60 | 14-Aug | 248.00 | 250.00 | 242.35 | 244.45 | 245.30 | -1.09 | 2,722.84 | 296,393 | 2.13 | 125,005 | 1.80 | 3.07 | 26 |
| 61 | 13-Aug | 252.90 | 252.90 | 246.00 | 247.15 | 248.12 | -1.49 | 2,752.92 | 370,587 | 2.66 | 157,223 | 2.27 | 3.90 | 33 |
| 62 | 12-Aug | 249.50 | 254.20 | 248.00 | 250.90 | 251.40 | 0.97 | 2,794.69 | 374,162 | 2.69 | 141,407 | 2.04 | 3.55 | 30 |
| 63 | 11-Aug | 256.00 | 256.50 | 246.40 | 248.50 | 250.99 | -3.21 | 2,767.95 | 749,997 | 5.39 | 345,367 | 4.98 | 8.67 | 82 |
| 64 | 08-Aug | 268.30 | 269.10 | 255.40 | 256.75 | 260.88 | -4.30 | 2,859.85 | 540,907 | 3.89 | 230,222 | 3.32 | 6.01 | 54 |
| 65 | 07-Aug | 261.90 | 269.90 | 258.05 | 268.30 | 266.17 | 2.54 | 2,988.50 | 661,008 | 4.75 | 177,927 | 2.56 | 4.74 | 42 |
| 66 | 06-Aug | 265.65 | 267.60 | 259.50 | 261.65 | 262.49 | -1.45 | 2,914.43 | 227,530 | 1.63 | 73,395 | 1.06 | 1.93 | 17 |
| 67 | 05-Aug | 268.00 | 268.70 | 263.50 | 265.50 | 265.66 | -0.78 | 2,957.31 | 442,797 | 3.18 | 178,044 | 2.57 | 4.73 | 42 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE