| Macro-sector: Industrials | Band: 10 | High52 Price: 363.75 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-May-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 2; VWAP21: 174.95 | Low52 Price: 153.3 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 111,386,427 | Low52 Date: 30-Mar-2026 | SHP: 52.16 / 1.06 / 3.64 / 43.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 140 | ||||
| High/Low Price | Quarter: 393.0 / 214.0 | Month: 213.5 / 153.6 | Week: 188.0 / 170.65 | Day: 171.19 / 163.0 | Sis67: 88 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 164.90 | 171.19 | 163.00 | 169.85 | 169.16 | 1.83 | 1,891.90 | 1,745,025 | 7.27 | 400,598 | 4.06 | 6.78 | 83 |
| 2 | 06-Apr | 165.50 | 168.00 | 162.16 | 166.79 | 165.35 | 0.52 | 1,857.81 | 1,063,467 | 4.43 | 231,600 | 2.34 | 3.83 | 48 |
| 3 | 02-Apr | 160.48 | 167.00 | 158.15 | 165.92 | 162.46 | 0.58 | 1,848.12 | 1,190,595 | 4.96 | 274,433 | 2.78 | 4.46 | 57 |
| 4 | 01-Apr | 159.40 | 166.20 | 158.11 | 164.96 | 163.67 | 6.96 | 1,837.43 | 1,667,967 | 6.95 | 394,584 | 3.99 | 6.46 | 82 |
| 5 | 30-Mar | 161.80 | 164.64 | 153.30 | 154.23 | 158.40 | -5.94 | 1,717.91 | 2,061,321 | 8.59 | 645,045 | 6.53 | 10.22 | 134 |
| 6 | 27-Mar | 169.20 | 169.20 | 162.20 | 163.97 | 164.24 | -3.81 | 1,826.40 | 2,327,223 | 9.70 | 716,632 | 7.25 | 11.77 | 149 |
| 7 | 25-Mar | 171.79 | 174.16 | 169.40 | 170.46 | 171.51 | -0.36 | 1,898.69 | 2,375,843 | 9.90 | 621,038 | 6.29 | 10.65 | 129 |
| 8 | 24-Mar | 179.00 | 182.80 | 169.00 | 171.07 | 174.23 | -2.35 | 1,905.49 | 11,260,658 | 46.92 | 1,259,947 | 12.75 | 21.95 | 262 |
| 9 | 23-Mar | 173.00 | 187.00 | 170.60 | 175.19 | 179.82 | 7.01 | 1,951.38 | 86,911,179 | 362.12 | 3,202,979 | 32.42 | 57.60 | 666 |
| 10 | 20-Mar | 165.88 | 170.00 | 162.90 | 163.72 | 165.90 | -0.33 | 1,823.62 | 816,761 | 3.40 | 314,219 | 3.18 | 5.21 | 65 |
| 11 | 19-Mar | 170.95 | 171.15 | 163.37 | 164.26 | 167.47 | -4.99 | 1,829.63 | 806,246 | 3.36 | 326,922 | 3.31 | 5.47 | 68 |
| 12 | 18-Mar | 170.80 | 175.97 | 170.42 | 172.89 | 173.37 | 2.13 | 1,925.76 | 1,139,547 | 4.75 | 383,962 | 3.89 | 6.66 | 80 |
| 13 | 17-Mar | 168.65 | 171.22 | 167.30 | 169.28 | 168.97 | 0.70 | 1,885.55 | 839,273 | 3.50 | 191,973 | 1.94 | 3.24 | 40 |
| 14 | 16-Mar | 173.00 | 173.04 | 164.32 | 168.11 | 167.87 | -3.21 | 1,872.52 | 1,324,174 | 5.52 | 429,489 | 4.35 | 7.21 | 89 |
| 15 | 13-Mar | 184.05 | 185.60 | 172.52 | 173.69 | 176.06 | -5.91 | 1,934.67 | 1,644,466 | 6.85 | 548,130 | 5.55 | 9.65 | 114 |
| 16 | 12-Mar | 187.00 | 190.69 | 183.20 | 184.60 | 186.30 | -1.95 | 2,056.19 | 1,330,877 | 5.55 | 352,963 | 3.57 | 6.58 | 73 |
| 17 | 11-Mar | 192.82 | 195.84 | 186.34 | 188.28 | 191.44 | -2.28 | 2,097.18 | 1,863,277 | 7.76 | 540,111 | 5.47 | 10.34 | 112 |
| 18 | 10-Mar | 198.00 | 200.97 | 191.58 | 192.67 | 194.51 | -1.72 | 2,146.08 | 4,250,781 | 17.71 | 717,084 | 7.26 | 13.95 | 149 |
| 19 | 09-Mar | 198.97 | 201.69 | 184.70 | 196.05 | 194.23 | 2.65 | 2,183.73 | 23,684,884 | 98.68 | 1,430,443 | 14.48 | 27.78 | 298 |
| 20 | 06-Mar | 183.98 | 208.49 | 183.94 | 190.98 | 199.39 | 7.44 | 2,127.26 | 56,324,194 | 234.68 | 2,764,456 | 27.98 | 55.12 | 575 |
| 21 | 05-Mar | 173.64 | 186.70 | 171.53 | 177.75 | 179.63 | 4.14 | 1,979.89 | 2,867,235 | 11.95 | 989,051 | 10.01 | 17.77 | 206 |
| 22 | 04-Mar | 173.20 | 176.40 | 169.35 | 170.68 | 172.40 | -2.44 | 1,901.14 | 617,040 | 2.57 | 200,312 | 2.03 | 3.45 | 42 |
| 23 | 02-Mar | 169.00 | 181.85 | 169.00 | 174.94 | 176.68 | -1.30 | 1,948.59 | 982,802 | 4.09 | 242,965 | 2.46 | 4.29 | 51 |
| 24 | 27-Feb | 184.98 | 186.00 | 176.42 | 177.25 | 179.51 | -4.10 | 1,974.32 | 751,109 | 3.13 | 344,162 | 3.48 | 6.18 | 72 |
| 25 | 26-Feb | 176.00 | 188.00 | 175.51 | 184.83 | 183.39 | 5.51 | 2,058.76 | 1,161,928 | 4.84 | 377,455 | 3.82 | 6.92 | 79 |
| 26 | 25-Feb | 171.97 | 181.00 | 171.97 | 175.18 | 177.11 | 2.14 | 1,951.27 | 791,707 | 3.30 | 208,059 | 2.11 | 3.68 | 43 |
| 27 | 24-Feb | 175.50 | 175.50 | 170.65 | 171.51 | 172.32 | -2.74 | 1,910.39 | 240,006 | 1.00 | 98,788 | 1.00 | 1.70 | 21 |
| 28 | 23-Feb | 179.77 | 180.39 | 174.00 | 176.34 | 176.74 | -2.26 | 1,964.19 | 392,648 | 1.64 | 128,482 | 1.30 | 2.27 | 27 |
| 29 | 20-Feb | 178.00 | 185.00 | 177.90 | 180.42 | 181.84 | 0.66 | 2,009.63 | 787,375 | 3.28 | 172,177 | 1.74 | 3.13 | 36 |
| 30 | 19-Feb | 187.25 | 187.80 | 176.75 | 179.24 | 182.28 | -2.11 | 1,996.49 | 1,441,521 | 6.01 | 369,936 | 3.74 | 6.74 | 77 |
| 31 | 18-Feb | 185.00 | 191.39 | 182.25 | 183.11 | 186.95 | -1.25 | 2,039.60 | 956,278 | 3.98 | 256,137 | 2.59 | 4.79 | 53 |
| 32 | 17-Feb | 179.00 | 189.90 | 175.51 | 185.43 | 183.85 | 4.14 | 2,065.44 | 1,217,690 | 5.07 | 369,733 | 3.74 | 6.80 | 77 |
| 33 | 16-Feb | 170.00 | 182.90 | 167.40 | 178.06 | 177.63 | 4.71 | 1,983.35 | 1,942,254 | 8.09 | 514,212 | 5.21 | 9.13 | 107 |
| 34 | 13-Feb | 160.00 | 174.60 | 156.97 | 170.05 | 166.60 | 2.09 | 1,894.13 | 1,795,679 | 7.48 | 537,558 | 5.44 | 8.96 | 112 |
| 35 | 12-Feb | 168.95 | 170.75 | 165.52 | 166.57 | 167.75 | -1.43 | 1,855.36 | 420,957 | 1.75 | 171,939 | 1.74 | 2.88 | 36 |
| 36 | 11-Feb | 172.48 | 172.70 | 167.50 | 168.98 | 168.95 | -1.63 | 1,882.21 | 352,869 | 1.47 | 167,432 | 1.69 | 2.83 | 35 |
| 37 | 10-Feb | 173.65 | 176.89 | 170.60 | 171.78 | 173.27 | -0.79 | 1,913.40 | 522,433 | 2.18 | 281,944 | 2.85 | 4.89 | 59 |
| 38 | 09-Feb | 166.01 | 174.00 | 166.01 | 173.15 | 172.43 | 4.43 | 1,928.66 | 641,281 | 2.67 | 273,983 | 2.77 | 4.72 | 57 |
| 39 | 06-Feb | 167.00 | 167.25 | 163.42 | 165.80 | 165.41 | -1.14 | 1,846.79 | 330,601 | 1.38 | 122,218 | 1.24 | 2.02 | 25 |
| 40 | 05-Feb | 172.01 | 172.08 | 167.07 | 167.71 | 168.80 | -2.40 | 1,868.06 | 280,954 | 1.17 | 124,954 | 1.26 | 2.11 | 26 |
| 41 | 04-Feb | 171.00 | 174.26 | 169.25 | 171.84 | 172.40 | -0.13 | 1,914.06 | 577,672 | 2.41 | 335,154 | 3.39 | 5.78 | 70 |
| 42 | 03-Feb | 178.00 | 178.78 | 167.80 | 172.06 | 172.87 | 2.63 | 1,916.51 | 925,628 | 3.86 | 319,098 | 3.23 | 5.52 | 66 |
| 43 | 02-Feb | 171.00 | 172.52 | 162.10 | 167.65 | 166.05 | -1.59 | 1,867.39 | 641,444 | 2.67 | 178,121 | 1.80 | 2.96 | 37 |
| 44 | 01-Feb | 183.00 | 183.00 | 167.10 | 170.36 | 176.72 | -3.80 | 1,897.58 | 1,103,760 | 4.60 | 311,674 | 3.15 | 5.51 | 65 |
| 45 | 30-Jan | 171.70 | 181.95 | 167.70 | 177.09 | 176.41 | 3.01 | 1,972.54 | 906,310 | 3.78 | 217,440 | 2.20 | 3.84 | 45 |
| 46 | 29-Jan | 178.99 | 179.47 | 171.05 | 171.92 | 173.99 | -3.00 | 1,914.96 | 542,418 | 2.26 | 214,012 | 2.17 | 3.72 | 45 |
| 47 | 28-Jan | 169.32 | 178.35 | 168.00 | 177.23 | 173.82 | 6.72 | 1,974.10 | 1,097,635 | 4.57 | 265,034 | 2.68 | 4.61 | 55 |
| 48 | 27-Jan | 161.50 | 169.19 | 157.00 | 166.07 | 164.86 | 4.07 | 1,849.79 | 1,069,715 | 4.46 | 258,938 | 2.62 | 4.27 | 54 |
| 49 | 23-Jan | 165.00 | 165.99 | 158.70 | 159.57 | 161.73 | -3.20 | 1,777.39 | 385,251 | 1.61 | 166,532 | 1.69 | 2.69 | 35 |
| 50 | 22-Jan | 162.20 | 165.90 | 161.05 | 164.85 | 163.72 | 2.37 | 1,836.21 | 423,415 | 1.76 | 129,619 | 1.31 | 2.12 | 27 |
| 51 | 21-Jan | 163.57 | 165.54 | 158.43 | 161.04 | 161.30 | -1.55 | 1,793.77 | 1,642,499 | 6.84 | 1,090,246 | 11.04 | 17.59 | 227 |
| 52 | 20-Jan | 171.85 | 172.45 | 161.10 | 163.57 | 166.64 | -5.01 | 1,821.95 | 669,908 | 2.79 | 211,277 | 2.14 | 3.52 | 44 |
| 53 | 19-Jan | 175.06 | 175.95 | 171.01 | 172.20 | 173.17 | -1.93 | 1,918.07 | 487,715 | 2.03 | 165,200 | 1.67 | 2.86 | 34 |
| 54 | 16-Jan | 181.10 | 181.70 | 175.00 | 175.58 | 177.91 | -2.65 | 1,955.72 | 416,611 | 1.74 | 140,780 | 1.43 | 2.50 | 29 |
| 55 | 14-Jan | 179.17 | 187.00 | 178.35 | 180.36 | 181.76 | 0.47 | 2,008.97 | 931,410 | 3.88 | 217,154 | 2.20 | 3.95 | 45 |
| 56 | 13-Jan | 183.00 | 185.56 | 178.84 | 179.52 | 181.60 | -2.05 | 1,999.61 | 282,128 | 1.18 | 106,510 | 1.08 | 1.93 | 22 |
| 57 | 12-Jan | 185.66 | 185.66 | 178.70 | 183.28 | 182.52 | -1.82 | 2,041.49 | 627,612 | 2.61 | 190,658 | 1.93 | 3.48 | 40 |
| 58 | 09-Jan | 189.69 | 191.39 | 185.25 | 186.68 | 188.00 | -1.92 | 2,079.36 | 607,716 | 2.53 | 173,023 | 1.75 | 3.00 | 36 |
| 59 | 08-Jan | 188.17 | 192.50 | 187.50 | 190.33 | 189.89 | 1.10 | 2,120.02 | 760,574 | 3.17 | 264,882 | 2.68 | 5.03 | 55 |
| 60 | 07-Jan | 190.00 | 190.20 | 186.65 | 188.25 | 188.47 | -1.09 | 2,096.85 | 383,911 | 1.60 | 148,354 | 1.50 | 2.80 | 31 |
| 61 | 06-Jan | 196.38 | 197.00 | 189.09 | 190.33 | 191.63 | -2.05 | 2,120.02 | 737,855 | 3.07 | 258,187 | 2.61 | 4.95 | 54 |
| 62 | 05-Jan | 194.70 | 203.20 | 191.98 | 194.31 | 196.00 | 0.39 | 2,164.35 | 1,141,185 | 4.75 | 271,135 | 2.74 | 5.00 | 56 |
| 63 | 02-Jan | 191.60 | 195.40 | 191.00 | 193.56 | 193.05 | 1.48 | 2,156.00 | 632,698 | 2.64 | 210,159 | 2.13 | 4.06 | 44 |
| 64 | 01-Jan | 194.18 | 194.90 | 190.00 | 190.73 | 192.01 | -1.29 | 2,124.47 | 408,259 | 1.70 | 129,030 | 1.31 | 2.48 | 27 |
| 65 | 31-Dec | 188.52 | 200.50 | 188.52 | 193.22 | 195.08 | 2.38 | 2,152.21 | 1,263,664 | 5.27 | 239,182 | 2.42 | 4.67 | 50 |
| 66 | 30-Dec | 193.40 | 193.50 | 188.02 | 188.73 | 190.34 | -2.46 | 2,102.20 | 581,037 | 2.42 | 183,578 | 1.86 | 3.49 | 38 |
| 67 | 29-Dec | 200.00 | 201.39 | 191.00 | 193.48 | 195.90 | -3.18 | 2,155.10 | 1,255,168 | 5.23 | 275,275 | 2.79 | 5.39 | 57 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE