| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 242.5 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 18-Jun-2024 | Bumper: 160.0; Drift%: 9.54 |
| Industry: Agricultural Food & other Products | Face Value: 2 | Low52 Price: 142.11 | Barrier: -; Drift%: - |
| Basic Industry: Sugar | Total Equity: 86,992,185 | Low52 Date: 17-Mar-2025 | SHP: 50.11 / 2.0 / 11.96 / 35.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 194.6 / 142.11 | Month: 169.9 / 142.11 | Week: 169.9 / 158.3 | Day: 177.9 / 171.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 175.90 | 177.90 | 171.55 | 176.88 | 175.09 | -0.43 | 1,538.72 | 183,902 | 3.91 | 90,266 | 3.12 | 1.58 | 0.29 |
| 2 | 02-Apr | 181.80 | 181.80 | 173.61 | 177.65 | 177.02 | -0.34 | 1,545.42 | 194,662 | 4.14 | 102,918 | 3.56 | 1.82 | 0.33 |
| 3 | 01-Apr | 160.00 | 181.00 | 160.00 | 178.25 | 176.52 | 11.44 | 1,550.64 | 793,418 | 16.88 | 215,595 | 7.45 | 3.81 | 0.69 |
| 4 | 28-Mar | 163.35 | 167.76 | 158.80 | 159.95 | 162.23 | -0.60 | 1,391.44 | 109,713 | 2.33 | 58,703 | 2.03 | 0.95 | 0.19 |
| 5 | 27-Mar | 166.88 | 169.90 | 158.30 | 160.92 | 163.26 | -3.57 | 1,399.88 | 156,177 | 3.32 | 104,065 | 3.60 | 1.70 | 0.33 |
| 6 | 26-Mar | 166.00 | 168.58 | 163.63 | 166.87 | 166.29 | 1.35 | 1,451.64 | 159,728 | 3.40 | 107,525 | 3.72 | 1.79 | 0.34 |
| 7 | 25-Mar | 163.00 | 168.90 | 161.21 | 164.65 | 164.13 | 1.45 | 1,432.33 | 161,620 | 3.44 | 105,255 | 3.64 | 1.73 | 0.34 |
| 8 | 24-Mar | 166.05 | 168.50 | 161.21 | 162.29 | 165.05 | -1.76 | 1,411.80 | 207,758 | 4.42 | 126,286 | 4.36 | 2.08 | 0.40 |
| 9 | 21-Mar | 160.85 | 166.00 | 157.81 | 165.19 | 163.78 | 3.05 | 1,437.02 | 189,146 | 4.02 | 121,930 | 4.21 | 2.00 | 0.39 |
| 10 | 20-Mar | 156.30 | 166.60 | 155.71 | 160.30 | 161.69 | 4.09 | 1,394.48 | 253,259 | 5.39 | 116,879 | 4.04 | 1.89 | 0.37 |
| 11 | 19-Mar | 149.69 | 157.00 | 149.69 | 154.00 | 153.97 | 4.15 | 1,339.00 | 153,204 | 3.26 | 88,313 | 3.05 | 1.36 | 0.28 |
| 12 | 18-Mar | 144.07 | 148.90 | 143.18 | 147.87 | 146.65 | 3.18 | 1,286.35 | 163,638 | 3.48 | 109,054 | 3.77 | 1.60 | 0.35 |
| 13 | 17-Mar | 149.97 | 150.98 | 142.11 | 143.31 | 146.11 | -3.93 | 1,246.69 | 141,579 | 3.01 | 86,632 | 2.99 | 1.27 | 0.28 |
| 14 | 13-Mar | 152.65 | 157.47 | 147.25 | 149.18 | 150.34 | -2.17 | 1,297.75 | 224,238 | 4.77 | 143,507 | 4.96 | 2.16 | 0.46 |
| 15 | 12-Mar | 154.35 | 157.01 | 151.19 | 152.49 | 153.61 | -0.27 | 1,326.54 | 57,600 | 1.23 | 41,950 | 1.45 | 0.64 | 0.13 |
| 16 | 11-Mar | 152.50 | 155.01 | 150.97 | 152.91 | 152.40 | -1.84 | 1,330.20 | 138,793 | 2.95 | 92,984 | 3.21 | 1.42 | 0.30 |
| 17 | 10-Mar | 159.30 | 160.98 | 155.02 | 155.77 | 157.40 | -2.31 | 1,355.08 | 46,992 | 1.00 | 35,256 | 1.22 | 0.55 | 0.11 |
| 18 | 07-Mar | 159.14 | 164.38 | 157.35 | 159.46 | 160.88 | 0.20 | 1,387.18 | 82,125 | 1.75 | 36,307 | 1.25 | 0.58 | 0.12 |
| 19 | 06-Mar | 160.70 | 164.64 | 158.35 | 159.14 | 161.82 | -0.31 | 1,384.39 | 55,915 | 1.19 | 31,100 | 1.07 | 0.50 | 0.10 |
| 20 | 05-Mar | 157.74 | 162.36 | 157.74 | 159.63 | 159.78 | 1.55 | 1,388.66 | 52,993 | 1.13 | 28,938 | 1.00 | 0.46 | 0.09 |
| 21 | 04-Mar | 155.00 | 158.26 | 152.19 | 157.19 | 156.16 | 1.41 | 1,367.43 | 91,489 | 1.95 | 52,170 | 1.80 | 0.81 | 0.17 |
| 22 | 03-Mar | 155.00 | 158.13 | 151.00 | 155.00 | 152.86 | 0.17 | 1,348.00 | 124,723 | 2.65 | 86,016 | 2.97 | 1.31 | 0.28 |
| 23 | 28-Feb | 159.10 | 159.10 | 151.23 | 154.73 | 155.48 | -2.75 | 1,346.03 | 196,585 | 4.18 | 120,506 | 4.16 | 1.87 | 0.39 |
| 24 | 27-Feb | 160.80 | 161.06 | 154.27 | 159.10 | 158.14 | -1.08 | 1,384.05 | 114,533 | 2.44 | 91,447 | 3.16 | 1.45 | 0.29 |
| 25 | 25-Feb | 160.00 | 162.19 | 157.41 | 160.83 | 160.65 | 0.28 | 1,399.10 | 58,966 | 1.25 | 40,214 | 1.39 | 0.65 | 0.13 |
| 26 | 24-Feb | 157.65 | 161.98 | 153.75 | 160.38 | 158.66 | 1.52 | 1,395.18 | 55,104 | 1.17 | 34,309 | 1.19 | 0.54 | 0.11 |
| 27 | 21-Feb | 159.30 | 161.53 | 156.25 | 157.98 | 158.82 | -0.57 | 1,374.30 | 28,509 | 0.61 | 17,546 | 0.61 | 0.28 | 0.06 |
| 28 | 20-Feb | 153.60 | 162.00 | 150.61 | 158.89 | 157.78 | 3.94 | 1,382.22 | 82,130 | 1.75 | 42,150 | 1.46 | 0.67 | 0.13 |
| 29 | 19-Feb | 147.75 | 155.95 | 145.40 | 152.86 | 151.35 | 2.43 | 1,329.76 | 95,299 | 2.03 | 65,046 | 2.25 | 0.98 | 0.21 |
| 30 | 18-Feb | 150.96 | 151.59 | 143.00 | 149.23 | 147.68 | -1.26 | 1,298.18 | 163,887 | 3.49 | 108,264 | 3.74 | 1.60 | 0.35 |
| 31 | 17-Feb | 146.00 | 155.00 | 145.00 | 151.14 | 149.06 | -1.73 | 1,314.80 | 124,843 | 2.66 | 72,537 | 2.51 | 1.08 | 0.23 |
| 32 | 14-Feb | 158.01 | 158.01 | 151.99 | 153.80 | 153.82 | -2.58 | 1,337.94 | 118,135 | 2.51 | 84,642 | 2.92 | 1.30 | 0.27 |
| 33 | 13-Feb | 161.99 | 162.00 | 155.11 | 157.87 | 157.93 | -2.17 | 1,373.35 | 114,279 | 2.43 | 71,689 | 2.48 | 1.13 | 0.23 |
| 34 | 12-Feb | 165.65 | 165.65 | 155.01 | 161.37 | 160.15 | -1.65 | 1,403.79 | 104,753 | 2.23 | 50,257 | 1.74 | 0.80 | 0.16 |
| 35 | 11-Feb | 170.75 | 170.75 | 162.46 | 164.08 | 164.07 | -3.05 | 1,427.37 | 64,773 | 1.38 | 44,664 | 1.54 | 0.73 | 0.14 |
| 36 | 10-Feb | 174.90 | 174.92 | 166.44 | 169.24 | 169.12 | -1.95 | 1,472.26 | 52,136 | 1.11 | 30,172 | 1.04 | 0.51 | 0.10 |
| 37 | 07-Feb | 174.20 | 174.85 | 171.21 | 172.61 | 172.76 | -0.33 | 1,501.57 | 28,012 | 0.60 | 14,625 | 0.51 | 0.25 | 0.05 |
| 38 | 06-Feb | 173.30 | 174.00 | 171.05 | 173.19 | 172.65 | 0.33 | 1,506.62 | 30,487 | 0.65 | 15,347 | 0.53 | 0.26 | 0.05 |
| 39 | 05-Feb | 169.20 | 174.19 | 169.20 | 172.62 | 172.16 | 2.22 | 1,501.66 | 56,168 | 1.20 | 40,244 | 1.39 | 0.69 | 0.13 |
| 40 | 04-Feb | 168.96 | 172.65 | 166.02 | 168.87 | 169.11 | 0.45 | 1,469.04 | 67,970 | 1.45 | 41,799 | 1.44 | 0.71 | 0.13 |
| 41 | 03-Feb | 174.39 | 174.39 | 165.47 | 168.12 | 168.66 | -3.12 | 1,462.51 | 59,535 | 1.27 | 32,357 | 1.12 | 0.55 | 0.10 |
| 42 | 01-Feb | 171.80 | 177.00 | 170.22 | 173.54 | 173.61 | 1.41 | 1,509.66 | 52,283 | 1.11 | 23,737 | 0.82 | 0.41 | 0.08 |
| 43 | 31-Jan | 167.00 | 171.90 | 165.52 | 171.13 | 168.61 | 2.96 | 1,488.70 | 53,920 | 1.15 | 29,167 | 1.01 | 0.49 | 0.09 |
| 44 | 30-Jan | 168.90 | 170.05 | 165.00 | 166.21 | 166.63 | -1.30 | 1,445.90 | 87,692 | 1.87 | 52,009 | 1.80 | 0.87 | 0.17 |
| 45 | 29-Jan | 162.50 | 171.00 | 162.50 | 168.40 | 166.60 | 3.87 | 1,464.95 | 101,655 | 2.16 | 53,873 | 1.86 | 0.90 | 0.17 |
| 46 | 28-Jan | 168.52 | 168.52 | 154.00 | 162.13 | 160.40 | -3.32 | 1,410.40 | 437,481 | 9.31 | 296,707 | 10.25 | 4.76 | 0.95 |
| 47 | 27-Jan | 175.70 | 176.19 | 166.11 | 167.69 | 170.89 | -5.81 | 1,458.77 | 424,037 | 9.02 | 286,459 | 9.90 | 4.90 | 0.92 |
| 48 | 24-Jan | 178.65 | 183.80 | 175.94 | 178.04 | 178.91 | 0.25 | 1,548.81 | 70,661 | 1.50 | 41,525 | 1.43 | 0.74 | 0.13 |
| 49 | 23-Jan | 176.40 | 179.10 | 174.70 | 177.60 | 177.83 | 1.18 | 1,544.98 | 57,878 | 1.23 | 35,626 | 1.23 | 0.63 | 0.11 |
| 50 | 22-Jan | 184.00 | 184.00 | 173.81 | 175.51 | 176.30 | -2.84 | 1,526.80 | 77,429 | 1.65 | 38,298 | 1.32 | 0.68 | 0.12 |
| 51 | 21-Jan | 184.45 | 184.45 | 178.51 | 180.50 | 180.10 | -0.67 | 1,570.21 | 70,033 | 1.49 | 38,932 | 1.35 | 0.70 | 0.12 |
| 52 | 20-Jan | 179.99 | 184.85 | 174.55 | 181.71 | 179.28 | 2.73 | 1,580.73 | 108,684 | 2.31 | 41,537 | 1.44 | 0.74 | 0.13 |
| 53 | 17-Jan | 176.00 | 177.40 | 173.34 | 176.75 | 175.45 | 1.50 | 1,537.59 | 56,772 | 1.21 | 35,315 | 1.22 | 0.62 | 0.11 |
| 54 | 16-Jan | 172.35 | 177.10 | 172.01 | 174.10 | 173.93 | 1.03 | 1,514.53 | 124,227 | 2.64 | 61,050 | 2.11 | 1.06 | 0.20 |
| 55 | 15-Jan | 172.84 | 174.42 | 170.42 | 172.30 | 172.31 | 0.18 | 1,498.88 | 123,296 | 2.62 | 76,342 | 2.64 | 1.32 | 0.24 |
| 56 | 14-Jan | 171.90 | 174.70 | 170.48 | 171.99 | 172.39 | 0.56 | 1,496.18 | 127,072 | 2.70 | 71,407 | 2.47 | 1.23 | 0.23 |
| 57 | 13-Jan | 176.35 | 179.00 | 170.02 | 171.02 | 173.48 | -4.68 | 1,487.74 | 141,587 | 3.01 | 81,162 | 2.80 | 1.41 | 0.26 |
| 58 | 10-Jan | 181.00 | 182.00 | 178.01 | 179.03 | 179.46 | -1.03 | 1,557.42 | 109,188 | 2.32 | 73,349 | 2.53 | 1.32 | 0.23 |
| 59 | 09-Jan | 185.50 | 185.50 | 180.00 | 180.88 | 181.76 | -1.27 | 1,573.51 | 82,179 | 1.75 | 46,926 | 1.62 | 0.85 | 0.15 |
| 60 | 08-Jan | 188.20 | 188.20 | 182.01 | 183.17 | 184.16 | -1.73 | 1,593.44 | 77,831 | 1.66 | 44,310 | 1.53 | 0.82 | 0.14 |
| 61 | 07-Jan | 185.00 | 188.65 | 184.49 | 186.34 | 186.61 | 1.12 | 1,621.01 | 56,925 | 1.21 | 36,162 | 1.25 | 0.67 | 0.12 |
| 62 | 06-Jan | 188.80 | 194.60 | 183.30 | 184.25 | 190.33 | -1.88 | 1,602.83 | 251,366 | 5.35 | 132,335 | 4.57 | 2.52 | 0.42 |
| 63 | 03-Jan | 187.08 | 190.76 | 186.10 | 187.72 | 188.35 | 0.34 | 1,633.02 | 102,455 | 2.18 | 57,047 | 1.97 | 1.07 | 0.18 |
| 64 | 02-Jan | 189.99 | 189.99 | 185.07 | 187.08 | 187.04 | -1.11 | 1,627.45 | 67,743 | 1.44 | 27,550 | 0.95 | 0.52 | 0.09 |
| 65 | 01-Jan | 184.20 | 193.00 | 183.10 | 189.16 | 189.44 | 3.03 | 1,645.54 | 234,786 | 5.00 | 105,319 | 3.64 | 2.00 | 0.34 |
| 66 | 31-Dec | 178.90 | 183.99 | 176.56 | 183.42 | 181.47 | 2.92 | 1,595.61 | 125,784 | 2.68 | 71,151 | 2.46 | 1.29 | 0.23 |
| 67 | 30-Dec | 181.70 | 182.01 | 177.50 | 178.07 | 179.06 | -1.62 | 1,549.07 | 81,483 | 1.73 | 50,353 | 1.74 | 0.90 | 0.16 |
Similar Stocks: BAJAJHIND AVADHSUGAR BANARISUG DALMIASUG DAVANGERE DBOL DCMSRIND DHAMPURSUG DWARKESH KCPSUGIND KMSUGAR KOTARISUG MAGADSUGAR MAWANASUG PONNIERODE PRUDMOULI RAJSREESUG RANASUG SAKHTISUG SIMBHALS UGARSUGAR UTTAMSUGAR VISHWARAJ ZUARIIND BALRAMCHIN RENUKA TRIVENI DOLLEX MVKAGRO