| Macro-sector: Diversified | Band: 20 | High52 Price: 1,502.3 | Mkt_Cap Category: Small-Cap |
| Sector: Diversified | Lot Size: 1 | High52 Date: 24-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Diversified | Face Value: 2; VWAP21: 1,058.39 | Low52 Price: 945.1 | Barrier: 1,168.9; Drift%: -1.44 |
| Basic Industry: Diversified | Total Equity: 155,942,296 | Low52 Date: 09-Mar-2026 | SHP: 66.52 / 3.98 / 8.31 / 20.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 10 | ||||
| High/Low Price | Quarter: 1,233.3 / 902.6 | Month: 1,324.9 / 1,186.9 | Week: 1,099.9 / 1,033.0 | Day: 1,158.0 / 1,121.1 | Sis67: 7 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,121.10 | 1,158.00 | 1,121.10 | 1,152.30 | 1,150.40 | 1.60 | 17,969.23 | 24,954 | 1.73 | 13,264 | 1.92 | 1.53 | 4 |
| 2 | 06-Apr | 1,144.10 | 1,144.10 | 1,097.00 | 1,134.20 | 1,121.07 | 0.24 | 17,686.98 | 71,677 | 4.98 | 27,729 | 4.02 | 3.11 | 9 |
| 3 | 02-Apr | 1,148.00 | 1,148.00 | 1,112.30 | 1,131.50 | 1,125.19 | -1.77 | 17,644.87 | 48,545 | 3.37 | 22,544 | 3.26 | 2.54 | 7 |
| 4 | 01-Apr | 1,146.70 | 1,168.90 | 1,121.80 | 1,151.90 | 1,148.31 | 3.17 | 17,962.99 | 52,821 | 3.67 | 19,619 | 2.84 | 2.25 | 6 |
| 5 | 30-Mar | 1,108.50 | 1,131.50 | 1,083.00 | 1,116.50 | 1,112.51 | 0.38 | 17,410.96 | 103,297 | 7.17 | 53,446 | 7.74 | 5.95 | 17 |
| 6 | 27-Mar | 1,105.70 | 1,123.00 | 1,094.80 | 1,112.30 | 1,112.25 | -0.66 | 17,345.46 | 49,766 | 3.46 | 30,803 | 4.46 | 3.43 | 10 |
| 7 | 25-Mar | 1,079.50 | 1,124.90 | 1,060.00 | 1,119.70 | 1,112.90 | 4.31 | 17,460.86 | 57,178 | 3.97 | 28,393 | 4.11 | 3.16 | 9 |
| 8 | 24-Mar | 1,032.50 | 1,078.40 | 1,019.30 | 1,073.40 | 1,059.86 | 4.56 | 16,738.85 | 53,847 | 3.74 | 19,311 | 2.80 | 2.05 | 6 |
| 9 | 23-Mar | 1,031.50 | 1,042.70 | 1,000.00 | 1,026.60 | 1,024.82 | -1.38 | 16,009.04 | 105,018 | 7.29 | 53,296 | 7.72 | 5.46 | 17 |
| 10 | 20-Mar | 1,060.00 | 1,064.70 | 1,018.50 | 1,041.00 | 1,039.25 | -0.61 | 16,233.00 | 97,611 | 6.78 | 51,687 | 7.49 | 5.37 | 16 |
| 11 | 19-Mar | 1,062.00 | 1,086.30 | 1,040.00 | 1,047.40 | 1,066.49 | -4.27 | 16,333.40 | 26,158 | 1.82 | 11,855 | 1.72 | 1.26 | 4 |
| 12 | 18-Mar | 1,068.00 | 1,097.90 | 1,059.30 | 1,094.10 | 1,088.61 | 3.04 | 17,061.65 | 48,836 | 3.39 | 25,422 | 3.68 | 2.77 | 8 |
| 13 | 17-Mar | 1,055.90 | 1,068.80 | 1,032.30 | 1,061.80 | 1,056.51 | 1.03 | 16,557.95 | 108,476 | 7.53 | 39,525 | 5.72 | 4.18 | 12 |
| 14 | 16-Mar | 1,018.20 | 1,059.90 | 997.80 | 1,051.00 | 1,041.54 | 3.22 | 16,389.00 | 152,474 | 10.59 | 45,676 | 6.61 | 4.76 | 14 |
| 15 | 13-Mar | 1,021.50 | 1,023.90 | 990.00 | 1,018.20 | 1,012.43 | 0.25 | 15,878.04 | 46,151 | 3.20 | 22,814 | 3.30 | 2.31 | 7 |
| 16 | 12-Mar | 986.50 | 1,017.90 | 968.10 | 1,015.70 | 999.90 | 2.62 | 15,839.06 | 36,537 | 2.54 | 17,968 | 2.60 | 1.80 | 6 |
| 17 | 11-Mar | 996.00 | 1,020.00 | 986.00 | 989.80 | 1,002.88 | -1.01 | 15,435.17 | 29,064 | 2.02 | 10,024 | 1.45 | 1.01 | 3 |
| 18 | 10-Mar | 970.00 | 1,031.90 | 970.00 | 999.90 | 1,009.07 | 3.72 | 15,592.67 | 222,950 | 15.48 | 20,235 | 2.93 | 2.04 | 6 |
| 19 | 09-Mar | 979.00 | 984.80 | 945.10 | 964.00 | 955.29 | -2.66 | 15,032.00 | 150,209 | 10.43 | 98,582 | 14.28 | 9.42 | 31 |
| 20 | 06-Mar | 994.00 | 1,016.00 | 980.10 | 990.30 | 993.64 | 0.00 | 15,442.97 | 119,851 | 8.32 | 53,545 | 7.75 | 5.32 | 17 |
| 21 | 05-Mar | 1,014.00 | 1,017.90 | 982.50 | 990.30 | 993.31 | -2.34 | 15,442.97 | 44,631 | 3.10 | 20,833 | 3.02 | 2.07 | 7 |
| 22 | 04-Mar | 1,005.00 | 1,019.00 | 991.00 | 1,014.00 | 1,010.22 | 0.09 | 15,812.00 | 57,954 | 4.02 | 32,928 | 4.77 | 3.33 | 10 |
| 23 | 02-Mar | 990.00 | 1,034.60 | 981.50 | 1,013.10 | 999.30 | -2.32 | 15,798.51 | 85,127 | 5.91 | 40,155 | 5.82 | 4.01 | 13 |
| 24 | 27-Feb | 1,079.70 | 1,079.70 | 1,033.00 | 1,037.20 | 1,045.82 | -2.49 | 16,174.33 | 27,729 | 1.93 | 13,243 | 1.92 | 1.38 | 4 |
| 25 | 26-Feb | 1,060.00 | 1,075.70 | 1,059.30 | 1,063.70 | 1,066.20 | 0.03 | 16,587.58 | 14,948 | 1.04 | 8,443 | 1.22 | 0.90 | 3 |
| 26 | 25-Feb | 1,074.40 | 1,087.80 | 1,054.00 | 1,063.40 | 1,066.85 | -1.82 | 16,582.90 | 37,824 | 2.63 | 21,522 | 3.12 | 2.30 | 7 |
| 27 | 24-Feb | 1,092.80 | 1,092.80 | 1,064.00 | 1,083.10 | 1,078.39 | -0.96 | 16,890.11 | 28,493 | 1.98 | 12,899 | 1.87 | 1.39 | 4 |
| 28 | 23-Feb | 1,081.00 | 1,099.90 | 1,073.30 | 1,093.60 | 1,091.08 | 0.16 | 17,053.85 | 28,392 | 1.97 | 15,210 | 2.20 | 1.66 | 5 |
| 29 | 20-Feb | 1,082.10 | 1,099.90 | 1,061.10 | 1,091.90 | 1,084.68 | 0.91 | 17,027.34 | 22,512 | 1.56 | 8,606 | 1.25 | 0.93 | 3 |
| 30 | 19-Feb | 1,106.00 | 1,116.30 | 1,075.00 | 1,082.10 | 1,094.12 | -2.16 | 16,874.52 | 18,322 | 1.27 | 9,194 | 1.33 | 1.01 | 3 |
| 31 | 18-Feb | 1,105.00 | 1,119.30 | 1,100.00 | 1,106.00 | 1,108.24 | -0.07 | 17,247.00 | 21,986 | 1.53 | 10,652 | 1.54 | 1.18 | 3 |
| 32 | 17-Feb | 1,127.50 | 1,129.40 | 1,102.10 | 1,106.80 | 1,112.19 | -1.43 | 17,259.69 | 22,527 | 1.56 | 11,571 | 1.68 | 1.29 | 4 |
| 33 | 16-Feb | 1,108.00 | 1,127.60 | 1,092.10 | 1,122.80 | 1,120.76 | 0.75 | 17,509.20 | 40,600 | 2.82 | 26,151 | 3.79 | 2.93 | 8 |
| 34 | 13-Feb | 1,132.60 | 1,132.60 | 1,106.00 | 1,114.40 | 1,117.01 | -1.61 | 17,378.21 | 19,317 | 1.34 | 9,347 | 1.35 | 1.04 | 3 |
| 35 | 12-Feb | 1,141.50 | 1,146.00 | 1,130.00 | 1,132.60 | 1,137.24 | -1.26 | 17,662.02 | 16,670 | 1.16 | 8,735 | 1.27 | 0.99 | 3 |
| 36 | 11-Feb | 1,150.50 | 1,164.10 | 1,138.10 | 1,147.00 | 1,149.10 | -1.05 | 17,886.00 | 22,259 | 1.55 | 11,445 | 1.66 | 1.32 | 4 |
| 37 | 10-Feb | 1,161.00 | 1,180.00 | 1,148.30 | 1,159.20 | 1,166.18 | 0.24 | 18,076.83 | 38,160 | 2.65 | 17,693 | 2.56 | 2.06 | 6 |
| 38 | 09-Feb | 1,165.50 | 1,175.00 | 1,135.00 | 1,156.40 | 1,146.65 | -0.21 | 18,033.17 | 63,172 | 4.39 | 28,131 | 4.07 | 3.23 | 9 |
| 39 | 06-Feb | 1,152.50 | 1,164.80 | 1,139.60 | 1,158.80 | 1,154.42 | 0.28 | 18,070.59 | 17,380 | 1.21 | 6,904 | 1.00 | 0.80 | 2 |
| 40 | 05-Feb | 1,160.00 | 1,167.80 | 1,141.90 | 1,155.60 | 1,153.78 | -1.10 | 18,020.69 | 26,036 | 1.81 | 12,305 | 1.78 | 1.42 | 4 |
| 41 | 04-Feb | 1,167.30 | 1,173.60 | 1,141.40 | 1,168.40 | 1,162.30 | 0.10 | 18,220.30 | 28,742 | 2.00 | 13,363 | 1.94 | 1.55 | 4 |
| 42 | 03-Feb | 1,179.90 | 1,217.90 | 1,156.50 | 1,167.20 | 1,172.94 | 0.55 | 18,201.58 | 26,887 | 1.87 | 12,644 | 1.83 | 1.48 | 4 |
| 43 | 02-Feb | 1,140.00 | 1,170.00 | 1,128.70 | 1,160.80 | 1,147.11 | 0.66 | 18,101.78 | 40,925 | 2.84 | 17,695 | 2.56 | 2.03 | 6 |
| 44 | 01-Feb | 1,177.80 | 1,177.80 | 1,142.00 | 1,153.20 | 1,163.68 | -2.09 | 17,983.27 | 14,402 | 1.00 | 7,279 | 1.05 | 0.85 | 2 |
| 45 | 30-Jan | 1,167.00 | 1,192.50 | 1,158.40 | 1,177.80 | 1,180.00 | -0.78 | 18,366.88 | 26,913 | 1.87 | 12,563 | 1.82 | 1.00 | 4 |
| 46 | 29-Jan | 1,146.20 | 1,195.60 | 1,124.90 | 1,187.10 | 1,167.87 | 2.63 | 18,511.91 | 48,760 | 3.39 | 21,286 | 3.08 | 2.49 | 7 |
| 47 | 28-Jan | 1,127.00 | 1,164.20 | 1,104.80 | 1,156.70 | 1,135.80 | 2.35 | 18,037.85 | 51,756 | 3.59 | 14,581 | 2.11 | 1.66 | 5 |
| 48 | 27-Jan | 1,108.50 | 1,134.00 | 1,065.50 | 1,130.10 | 1,108.75 | 2.61 | 17,623.04 | 55,907 | 3.88 | 19,108 | 2.77 | 2.12 | 6 |
| 49 | 23-Jan | 1,098.40 | 1,160.10 | 1,086.00 | 1,101.40 | 1,135.52 | 0.29 | 17,175.48 | 262,084 | 18.20 | 41,298 | 5.98 | 4.69 | 13 |
| 50 | 22-Jan | 1,101.00 | 1,135.00 | 1,077.20 | 1,098.20 | 1,100.86 | -0.25 | 17,125.58 | 56,013 | 3.89 | 23,271 | 3.37 | 2.56 | 7 |
| 51 | 21-Jan | 1,093.50 | 1,125.00 | 1,056.50 | 1,101.00 | 1,081.95 | -0.83 | 17,169.00 | 165,466 | 11.49 | 78,600 | 11.38 | 8.50 | 25 |
| 52 | 20-Jan | 1,138.20 | 1,138.50 | 1,081.10 | 1,110.20 | 1,107.51 | -1.94 | 17,312.71 | 69,097 | 4.80 | 26,333 | 3.81 | 2.92 | 8 |
| 53 | 19-Jan | 1,167.50 | 1,167.50 | 1,122.00 | 1,132.20 | 1,142.77 | -2.63 | 17,655.79 | 41,394 | 2.87 | 18,833 | 2.73 | 2.15 | 6 |
| 54 | 16-Jan | 1,188.00 | 1,188.00 | 1,160.00 | 1,162.80 | 1,171.90 | -1.55 | 18,132.97 | 22,348 | 1.55 | 12,864 | 1.86 | 1.51 | 4 |
| 55 | 14-Jan | 1,170.70 | 1,189.00 | 1,170.70 | 1,181.10 | 1,180.87 | 0.16 | 18,418.34 | 18,105 | 1.26 | 10,590 | 1.53 | 1.25 | 3 |
| 56 | 13-Jan | 1,186.70 | 1,196.00 | 1,172.10 | 1,179.20 | 1,182.94 | -0.11 | 18,388.72 | 25,575 | 1.78 | 8,189 | 1.19 | 0.97 | 3 |
| 57 | 12-Jan | 1,170.80 | 1,200.00 | 1,142.20 | 1,180.50 | 1,167.89 | -0.02 | 18,408.99 | 51,277 | 3.56 | 24,322 | 3.52 | 2.84 | 8 |
| 58 | 09-Jan | 1,185.00 | 1,189.10 | 1,153.40 | 1,180.70 | 1,174.10 | -0.24 | 18,412.11 | 58,247 | 4.04 | 26,993 | 3.91 | 3.17 | 8 |
| 59 | 08-Jan | 1,214.00 | 1,228.50 | 1,175.00 | 1,183.50 | 1,195.46 | -3.17 | 18,455.77 | 43,678 | 3.03 | 21,957 | 3.18 | 2.62 | 7 |
| 60 | 07-Jan | 1,226.00 | 1,240.00 | 1,217.00 | 1,222.30 | 1,229.04 | -0.61 | 19,060.83 | 24,029 | 1.67 | 13,080 | 1.89 | 1.61 | 4 |
| 61 | 06-Jan | 1,254.00 | 1,258.50 | 1,226.20 | 1,229.80 | 1,237.01 | -1.74 | 19,177.78 | 27,634 | 1.92 | 12,510 | 1.81 | 1.55 | 4 |
| 62 | 05-Jan | 1,262.50 | 1,263.80 | 1,240.00 | 1,251.60 | 1,251.89 | -0.45 | 19,517.74 | 35,766 | 2.48 | 15,319 | 2.22 | 1.92 | 5 |
| 63 | 02-Jan | 1,274.50 | 1,304.70 | 1,253.10 | 1,257.20 | 1,274.29 | -0.95 | 19,605.07 | 75,651 | 5.25 | 26,138 | 3.79 | 3.33 | 8 |
| 64 | 01-Jan | 1,261.00 | 1,273.70 | 1,248.10 | 1,269.20 | 1,266.02 | 1.37 | 19,792.20 | 29,816 | 2.07 | 12,197 | 1.77 | 1.54 | 4 |
| 65 | 31-Dec | 1,245.00 | 1,257.70 | 1,235.10 | 1,252.10 | 1,247.54 | 0.68 | 19,525.53 | 17,612 | 1.22 | 6,982 | 1.01 | 0.87 | 2 |
| 66 | 30-Dec | 1,234.10 | 1,256.50 | 1,234.10 | 1,243.60 | 1,247.42 | -0.14 | 19,392.98 | 24,050 | 1.67 | 10,410 | 1.51 | 1.30 | 3 |
| 67 | 29-Dec | 1,243.70 | 1,251.80 | 1,222.30 | 1,245.40 | 1,242.03 | 0.14 | 19,421.05 | 42,028 | 2.92 | 19,054 | 2.76 | 2.37 | 6 |
Similar Stocks: BALMLAWRIE DCMSHRIRAM SINDHUTRAD 3MINDIA GODREJIND DVL MAHESHWARI TTKHLTCARE SWANENERGY