| Macro-sector: Diversified | Band: 20 | High52 Price: 1,502.3 | Mkt_Cap Category: Small-Cap |
| Sector: Diversified | Lot Size: 1 | High52 Date: 24-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Diversified | Face Value: 2; VWAP21: 1,247.08 | Low52 Price: 902.6 | Barrier: -; Drift%: - |
| Basic Industry: Diversified | Total Equity: 155,942,296 | Low52 Date: 04-Mar-2025 | SHP: 66.52 / 3.97 / 8.24 / 20.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 13 | ||||
| High/Low Price | Quarter: 1,233.3 / 902.6 | Month: 1,414.4 / 1,133.3 | Week: 1,409.0 / 1,213.6 | Day: 1,245.0 / 1,228.0 | Sis67: 11 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,237.00 | 1,245.00 | 1,228.00 | 1,236.20 | 1,238.56 | 0.12 | 19,277.59 | 33,662 | 1.75 | 19,537 | 2.47 | 2.42 | 6 |
| 2 | 11-Nov | 1,242.00 | 1,249.90 | 1,228.00 | 1,234.70 | 1,237.93 | -0.93 | 19,254.20 | 19,202 | 1.00 | 7,922 | 1.00 | 0.98 | 2 |
| 3 | 10-Nov | 1,242.00 | 1,262.00 | 1,230.00 | 1,246.30 | 1,247.23 | 0.19 | 19,435.09 | 38,549 | 2.01 | 16,592 | 2.09 | 2.07 | 5 |
| 4 | 07-Nov | 1,225.00 | 1,260.30 | 1,215.10 | 1,243.90 | 1,232.96 | 1.13 | 19,397.66 | 55,239 | 2.88 | 20,062 | 2.53 | 2.47 | 6 |
| 5 | 06-Nov | 1,235.00 | 1,245.30 | 1,209.60 | 1,230.00 | 1,228.06 | -1.53 | 19,180.00 | 78,092 | 4.07 | 28,216 | 3.56 | 3.47 | 9 |
| 6 | 04-Nov | 1,280.90 | 1,283.80 | 1,240.20 | 1,249.10 | 1,254.54 | -2.20 | 19,478.75 | 66,878 | 3.48 | 29,509 | 3.72 | 3.70 | 9 |
| 7 | 03-Nov | 1,286.00 | 1,291.40 | 1,265.00 | 1,277.20 | 1,278.24 | -0.31 | 19,916.95 | 46,270 | 2.41 | 17,648 | 2.23 | 2.26 | 6 |
| 8 | 31-Oct | 1,322.90 | 1,324.00 | 1,275.00 | 1,281.20 | 1,298.78 | -3.37 | 19,979.33 | 74,045 | 3.86 | 30,192 | 3.81 | 3.92 | 9 |
| 9 | 30-Oct | 1,335.00 | 1,340.60 | 1,317.10 | 1,325.90 | 1,326.11 | -0.32 | 20,676.39 | 95,262 | 4.96 | 29,139 | 3.68 | 3.86 | 9 |
| 10 | 29-Oct | 1,347.00 | 1,409.00 | 1,311.10 | 1,330.20 | 1,372.43 | 2.14 | 20,743.44 | 3,288,030 | 171.22 | 247,141 | 31.19 | 33.92 | 77 |
| 11 | 28-Oct | 1,280.40 | 1,304.90 | 1,270.00 | 1,302.30 | 1,291.88 | 1.86 | 20,308.37 | 103,957 | 5.41 | 46,868 | 5.92 | 6.05 | 15 |
| 12 | 27-Oct | 1,231.10 | 1,287.10 | 1,213.60 | 1,278.50 | 1,262.00 | 4.39 | 19,937.22 | 215,370 | 11.22 | 64,427 | 8.13 | 8.00 | 20 |
| 13 | 24-Oct | 1,226.20 | 1,249.10 | 1,218.10 | 1,224.70 | 1,236.58 | -0.11 | 19,098.25 | 35,975 | 1.87 | 13,094 | 1.65 | 1.62 | 4 |
| 14 | 23-Oct | 1,244.80 | 1,249.50 | 1,217.10 | 1,226.00 | 1,235.29 | -1.34 | 19,118.00 | 41,149 | 2.14 | 25,141 | 3.17 | 3.11 | 8 |
| 15 | 21-Oct | 1,251.60 | 1,254.50 | 1,230.10 | 1,242.60 | 1,242.79 | -0.22 | 19,377.39 | 19,293 | 1.00 | 14,438 | 1.82 | 1.79 | 5 |
| 16 | 20-Oct | 1,248.00 | 1,250.70 | 1,221.50 | 1,245.40 | 1,237.25 | 0.89 | 19,421.05 | 27,398 | 1.43 | 14,372 | 1.81 | 1.78 | 4 |
| 17 | 17-Oct | 1,219.90 | 1,243.50 | 1,210.10 | 1,234.40 | 1,230.96 | 1.30 | 19,249.52 | 56,659 | 2.95 | 24,074 | 3.04 | 2.96 | 8 |
| 18 | 16-Oct | 1,219.20 | 1,229.20 | 1,190.10 | 1,218.50 | 1,207.82 | 1.39 | 19,001.57 | 60,987 | 3.18 | 22,162 | 2.80 | 2.68 | 7 |
| 19 | 15-Oct | 1,175.00 | 1,216.10 | 1,164.60 | 1,201.80 | 1,191.41 | 3.03 | 18,741.15 | 82,085 | 4.27 | 43,556 | 5.50 | 5.19 | 14 |
| 20 | 14-Oct | 1,179.00 | 1,179.00 | 1,156.00 | 1,166.50 | 1,166.11 | -0.05 | 18,190.67 | 38,011 | 1.98 | 19,007 | 2.40 | 2.22 | 6 |
| 21 | 13-Oct | 1,180.00 | 1,190.50 | 1,160.50 | 1,167.10 | 1,171.72 | -2.55 | 18,200.03 | 57,316 | 2.98 | 27,549 | 3.48 | 3.23 | 9 |
| 22 | 10-Oct | 1,191.20 | 1,205.00 | 1,190.00 | 1,197.60 | 1,197.30 | 0.54 | 18,675.65 | 29,917 | 1.56 | 17,831 | 2.25 | 2.13 | 6 |
| 23 | 09-Oct | 1,175.70 | 1,197.90 | 1,173.80 | 1,191.20 | 1,187.56 | 1.32 | 18,575.85 | 25,338 | 1.32 | 12,298 | 1.55 | 1.46 | 4 |
| 24 | 08-Oct | 1,190.10 | 1,194.50 | 1,170.00 | 1,175.70 | 1,183.94 | -1.21 | 18,334.14 | 28,390 | 1.48 | 14,034 | 1.77 | 1.66 | 4 |
| 25 | 07-Oct | 1,197.70 | 1,201.80 | 1,185.70 | 1,190.10 | 1,191.82 | 0.02 | 18,558.69 | 31,688 | 1.65 | 14,993 | 1.89 | 1.79 | 5 |
| 26 | 06-Oct | 1,190.00 | 1,204.50 | 1,185.10 | 1,189.90 | 1,193.83 | -0.50 | 18,555.57 | 51,197 | 2.67 | 26,794 | 3.38 | 3.20 | 8 |
| 27 | 03-Oct | 1,177.70 | 1,199.50 | 1,169.70 | 1,195.90 | 1,187.67 | 2.26 | 18,649.14 | 56,224 | 2.93 | 20,015 | 2.53 | 2.38 | 6 |
| 28 | 01-Oct | 1,152.00 | 1,171.90 | 1,147.50 | 1,169.50 | 1,162.55 | 1.88 | 18,237.45 | 42,400 | 2.21 | 13,235 | 1.67 | 1.54 | 4 |
| 29 | 30-Sep | 1,162.00 | 1,164.50 | 1,141.30 | 1,147.90 | 1,148.87 | -0.90 | 17,900.62 | 38,197 | 1.99 | 17,517 | 2.21 | 2.01 | 5 |
| 30 | 29-Sep | 1,158.30 | 1,166.60 | 1,143.00 | 1,158.30 | 1,156.56 | 0.41 | 18,062.80 | 48,738 | 2.54 | 22,387 | 2.83 | 2.59 | 7 |
| 31 | 26-Sep | 1,165.00 | 1,165.70 | 1,133.30 | 1,153.60 | 1,146.00 | -1.28 | 17,989.50 | 126,996 | 6.61 | 41,592 | 5.25 | 4.00 | 13 |
| 32 | 25-Sep | 1,191.00 | 1,201.90 | 1,162.90 | 1,168.50 | 1,182.93 | -1.89 | 18,221.86 | 84,739 | 4.41 | 30,693 | 3.87 | 3.63 | 10 |
| 33 | 24-Sep | 1,207.00 | 1,223.40 | 1,185.30 | 1,191.00 | 1,204.28 | -1.64 | 18,572.00 | 115,248 | 6.00 | 38,379 | 4.84 | 4.62 | 12 |
| 34 | 23-Sep | 1,237.80 | 1,252.00 | 1,205.10 | 1,210.90 | 1,224.84 | -1.97 | 18,883.05 | 144,399 | 7.52 | 58,424 | 7.37 | 7.16 | 18 |
| 35 | 22-Sep | 1,255.30 | 1,261.80 | 1,230.10 | 1,235.20 | 1,244.31 | -1.60 | 19,261.99 | 149,918 | 7.81 | 55,261 | 6.97 | 6.88 | 17 |
| 36 | 19-Sep | 1,309.00 | 1,313.00 | 1,251.00 | 1,255.30 | 1,271.13 | -4.46 | 19,575.44 | 313,959 | 16.35 | 107,466 | 13.56 | 13.66 | 34 |
| 37 | 18-Sep | 1,328.10 | 1,359.00 | 1,310.00 | 1,313.90 | 1,327.07 | -4.77 | 20,489.26 | 650,927 | 33.90 | 112,744 | 14.23 | 14.96 | 35 |
| 38 | 17-Sep | 1,225.00 | 1,414.40 | 1,219.30 | 1,379.70 | 1,361.58 | 12.59 | 21,515.36 | 4,327,179 | 225.34 | 286,200 | 36.12 | 38.97 | 89 |
| 39 | 16-Sep | 1,215.00 | 1,231.80 | 1,212.50 | 1,225.40 | 1,223.78 | 0.62 | 19,109.17 | 33,166 | 1.73 | 17,270 | 2.18 | 2.11 | 5 |
| 40 | 15-Sep | 1,222.00 | 1,234.50 | 1,214.80 | 1,217.80 | 1,221.61 | -0.63 | 18,990.65 | 82,733 | 4.31 | 62,103 | 7.84 | 7.59 | 19 |
| 41 | 12-Sep | 1,236.00 | 1,243.00 | 1,222.00 | 1,225.50 | 1,230.16 | -0.77 | 19,110.73 | 36,148 | 1.88 | 23,793 | 3.00 | 2.93 | 7 |
| 42 | 11-Sep | 1,235.10 | 1,259.00 | 1,228.40 | 1,235.00 | 1,240.90 | -0.01 | 19,258.00 | 53,873 | 2.81 | 34,925 | 4.41 | 4.33 | 11 |
| 43 | 10-Sep | 1,243.00 | 1,248.00 | 1,225.50 | 1,235.10 | 1,236.44 | -0.12 | 19,260.43 | 65,592 | 3.42 | 40,798 | 5.15 | 5.04 | 13 |
| 44 | 09-Sep | 1,252.00 | 1,254.00 | 1,232.00 | 1,236.60 | 1,243.74 | -0.67 | 19,283.82 | 41,194 | 2.15 | 26,038 | 3.29 | 3.24 | 8 |
| 45 | 08-Sep | 1,243.90 | 1,250.00 | 1,234.10 | 1,245.00 | 1,242.73 | 0.13 | 19,414.00 | 27,582 | 1.44 | 16,041 | 2.02 | 1.99 | 5 |
| 46 | 05-Sep | 1,250.00 | 1,250.00 | 1,234.90 | 1,243.40 | 1,241.85 | -0.53 | 19,389.87 | 50,035 | 2.61 | 30,048 | 3.79 | 3.73 | 9 |
| 47 | 04-Sep | 1,250.00 | 1,252.00 | 1,231.00 | 1,250.00 | 1,248.01 | 0.79 | 19,492.00 | 94,099 | 4.90 | 64,657 | 8.16 | 8.07 | 20 |
| 48 | 03-Sep | 1,260.00 | 1,263.20 | 1,230.00 | 1,240.20 | 1,243.53 | -0.08 | 19,339.96 | 62,433 | 3.25 | 15,943 | 2.01 | 1.98 | 5 |
| 49 | 02-Sep | 1,220.00 | 1,260.00 | 1,220.00 | 1,241.20 | 1,246.45 | 1.49 | 19,355.56 | 61,162 | 3.19 | 19,325 | 2.44 | 2.41 | 6 |
| 50 | 01-Sep | 1,241.10 | 1,250.00 | 1,212.70 | 1,223.00 | 1,224.62 | -1.46 | 19,071.00 | 78,524 | 4.09 | 46,758 | 5.90 | 5.73 | 15 |
| 51 | 29-Aug | 1,238.00 | 1,251.20 | 1,226.00 | 1,241.10 | 1,239.05 | 0.27 | 19,354.00 | 37,102 | 1.93 | 16,567 | 2.09 | 2.05 | 5 |
| 52 | 28-Aug | 1,251.50 | 1,255.20 | 1,219.10 | 1,237.80 | 1,236.25 | -0.39 | 19,302.54 | 40,821 | 2.13 | 21,877 | 2.76 | 2.70 | 7 |
| 53 | 26-Aug | 1,241.50 | 1,259.00 | 1,225.00 | 1,242.70 | 1,242.85 | 0.10 | 19,378.95 | 59,188 | 3.08 | 26,060 | 3.29 | 3.24 | 8 |
| 54 | 25-Aug | 1,265.00 | 1,272.00 | 1,240.00 | 1,241.50 | 1,247.65 | -1.87 | 19,360.24 | 43,610 | 2.27 | 21,139 | 2.67 | 2.64 | 7 |
| 55 | 22-Aug | 1,270.50 | 1,289.90 | 1,260.70 | 1,265.20 | 1,273.16 | 0.13 | 19,729.82 | 58,896 | 3.07 | 23,928 | 3.02 | 3.05 | 7 |
| 56 | 21-Aug | 1,266.10 | 1,304.90 | 1,260.90 | 1,263.60 | 1,278.33 | -0.20 | 19,704.87 | 61,670 | 3.21 | 22,381 | 2.82 | 2.86 | 7 |
| 57 | 20-Aug | 1,265.00 | 1,277.10 | 1,247.70 | 1,266.10 | 1,260.18 | 0.10 | 19,743.85 | 48,107 | 2.51 | 17,071 | 2.15 | 2.15 | 5 |
| 58 | 19-Aug | 1,279.00 | 1,286.00 | 1,259.00 | 1,264.80 | 1,271.76 | -0.39 | 19,723.58 | 46,700 | 2.43 | 16,667 | 2.10 | 2.12 | 5 |
| 59 | 18-Aug | 1,285.00 | 1,305.80 | 1,261.90 | 1,269.80 | 1,279.59 | -1.02 | 19,801.55 | 53,302 | 2.78 | 20,392 | 2.57 | 2.61 | 6 |
| 60 | 14-Aug | 1,332.70 | 1,342.40 | 1,273.20 | 1,282.90 | 1,295.92 | -3.76 | 20,005.84 | 71,725 | 3.74 | 28,147 | 3.55 | 3.65 | 9 |
| 61 | 13-Aug | 1,340.00 | 1,340.10 | 1,324.00 | 1,333.00 | 1,333.39 | -0.79 | 20,787.00 | 61,092 | 3.18 | 39,695 | 5.01 | 5.29 | 12 |
| 62 | 12-Aug | 1,363.80 | 1,374.00 | 1,312.30 | 1,343.60 | 1,340.57 | -1.73 | 20,952.41 | 101,644 | 5.29 | 13,193 | 1.67 | 1.77 | 4 |
| 63 | 11-Aug | 1,352.30 | 1,377.90 | 1,321.40 | 1,367.30 | 1,353.96 | 1.11 | 21,321.99 | 48,783 | 2.54 | 16,965 | 2.14 | 2.30 | 5 |
| 64 | 08-Aug | 1,350.00 | 1,368.00 | 1,325.00 | 1,352.30 | 1,346.40 | 0.60 | 21,088.08 | 58,697 | 3.06 | 28,319 | 3.57 | 3.81 | 9 |
| 65 | 07-Aug | 1,377.50 | 1,377.50 | 1,311.20 | 1,344.30 | 1,341.48 | -2.42 | 20,963.32 | 73,286 | 3.82 | 18,006 | 2.27 | 2.42 | 6 |
| 66 | 06-Aug | 1,376.00 | 1,396.20 | 1,362.00 | 1,377.60 | 1,377.67 | -0.36 | 21,482.61 | 73,526 | 3.83 | 32,330 | 4.08 | 4.45 | 10 |
| 67 | 05-Aug | 1,387.00 | 1,399.00 | 1,361.00 | 1,382.60 | 1,376.42 | 0.41 | 21,560.58 | 40,399 | 2.10 | 15,477 | 1.95 | 2.13 | 5 |
Similar Stocks: BALMLAWRIE DCMSHRIRAM SINDHUTRAD 3MINDIA GODREJIND DVL MAHESHWARI TTKHLTCARE SWANENERGY