| Macro-sector: Diversified | Band: 20 | High52 Price: 1,371.1 | Mkt_Cap Category: Micro-Cap |
| Sector: Diversified | Lot Size: 1 | High52 Date: 19-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Diversified | Face Value: 2 | Low52 Price: 855.1 | Barrier: -; Drift%: - |
| Basic Industry: Diversified | Total Equity: 155,942,296 | Low52 Date: 01-Apr-2024 | SHP: 66.52 / 3.99 / 7.64 / 21.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.17 | ||||
| High/Low Price | Quarter: 1,233.3 / 902.6 | Month: 1,233.3 / 902.6 | Week: 1,233.3 / 986.75 | Day: 1,087.85 / 1,062.65 | Float67: 0.09 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,065.65 | 1,087.85 | 1,062.65 | 1,080.25 | 1,079.60 | 0.23 | 16,845.67 | 53,864 | 1.75 | 32,894 | 3.36 | 3.55 | 0.10 |
| 2 | 02-Apr | 1,046.50 | 1,086.50 | 1,036.20 | 1,077.80 | 1,069.90 | 2.99 | 16,807.46 | 154,119 | 5.01 | 126,312 | 12.89 | 13.51 | 0.38 |
| 3 | 01-Apr | 1,078.00 | 1,098.45 | 1,041.00 | 1,046.50 | 1,060.40 | -3.03 | 16,319.36 | 50,743 | 1.65 | 17,617 | 1.80 | 1.87 | 0.05 |
| 4 | 28-Mar | 1,103.85 | 1,233.30 | 1,063.00 | 1,079.15 | 1,150.59 | -2.24 | 16,828.51 | 719,595 | 23.41 | 105,157 | 10.73 | 12.10 | 0.32 |
| 5 | 27-Mar | 1,045.50 | 1,188.50 | 986.75 | 1,103.85 | 1,060.90 | 5.58 | 17,213.69 | 414,109 | 13.47 | 219,376 | 22.39 | 23.27 | 0.67 |
| 6 | 26-Mar | 1,067.95 | 1,070.00 | 1,036.50 | 1,045.50 | 1,052.04 | -1.19 | 16,303.77 | 41,182 | 1.34 | 19,111 | 1.95 | 2.01 | 0.06 |
| 7 | 25-Mar | 1,106.50 | 1,114.90 | 1,050.25 | 1,058.10 | 1,071.41 | -4.58 | 16,500.25 | 68,212 | 2.22 | 32,509 | 3.32 | 3.48 | 0.10 |
| 8 | 24-Mar | 1,145.25 | 1,150.00 | 1,095.10 | 1,108.85 | 1,118.54 | -1.98 | 17,291.66 | 72,270 | 2.35 | 32,270 | 3.29 | 3.61 | 0.10 |
| 9 | 21-Mar | 1,070.10 | 1,149.90 | 1,059.55 | 1,131.30 | 1,111.23 | 6.56 | 17,641.75 | 101,384 | 3.30 | 52,616 | 5.37 | 5.85 | 0.16 |
| 10 | 20-Mar | 1,029.45 | 1,071.00 | 1,017.05 | 1,061.70 | 1,046.01 | 3.82 | 16,556.39 | 91,397 | 2.97 | 57,283 | 5.85 | 5.99 | 0.17 |
| 11 | 19-Mar | 991.20 | 1,034.00 | 991.20 | 1,022.60 | 1,021.58 | 1.66 | 15,946.66 | 48,447 | 1.58 | 25,725 | 2.63 | 2.63 | 0.08 |
| 12 | 18-Mar | 989.95 | 1,013.55 | 988.00 | 1,005.95 | 1,004.68 | 1.82 | 15,687.02 | 34,266 | 1.11 | 21,903 | 2.24 | 2.20 | 0.07 |
| 13 | 17-Mar | 970.75 | 1,002.10 | 970.75 | 988.00 | 991.46 | 0.13 | 15,407.00 | 30,734 | 1.00 | 12,239 | 1.25 | 1.21 | 0.04 |
| 14 | 13-Mar | 1,021.75 | 1,031.35 | 950.00 | 986.75 | 981.44 | -3.42 | 15,387.61 | 147,013 | 4.78 | 48,189 | 4.92 | 4.73 | 0.15 |
| 15 | 12-Mar | 1,022.45 | 1,026.70 | 996.20 | 1,021.70 | 1,017.40 | -0.08 | 15,932.62 | 40,164 | 1.31 | 17,226 | 1.76 | 1.75 | 0.05 |
| 16 | 11-Mar | 1,018.55 | 1,030.45 | 987.00 | 1,022.55 | 1,016.72 | 0.39 | 15,945.88 | 31,570 | 1.03 | 9,924 | 1.01 | 1.01 | 0.03 |
| 17 | 10-Mar | 1,046.15 | 1,057.90 | 1,010.10 | 1,018.55 | 1,024.79 | -1.92 | 15,883.50 | 32,267 | 1.05 | 13,095 | 1.34 | 1.34 | 0.04 |
| 18 | 07-Mar | 1,037.95 | 1,078.80 | 1,030.00 | 1,038.50 | 1,055.35 | -0.45 | 16,194.61 | 48,849 | 1.59 | 12,757 | 1.30 | 1.35 | 0.04 |
| 19 | 06-Mar | 1,020.00 | 1,058.00 | 1,020.00 | 1,043.20 | 1,044.34 | 1.66 | 16,267.90 | 40,343 | 1.31 | 9,795 | 1.00 | 1.02 | 0.03 |
| 20 | 05-Mar | 983.80 | 1,038.40 | 975.00 | 1,026.15 | 1,018.60 | 1.25 | 16,002.02 | 95,929 | 3.12 | 23,400 | 2.39 | 2.38 | 0.07 |
| 21 | 04-Mar | 923.60 | 1,042.55 | 902.60 | 1,013.50 | 1,011.27 | 9.73 | 15,804.75 | 456,177 | 14.84 | 42,836 | 4.37 | 4.33 | 0.13 |
| 22 | 03-Mar | 958.00 | 972.00 | 915.00 | 923.60 | 941.22 | -3.59 | 14,402.83 | 47,948 | 1.56 | 13,414 | 1.37 | 1.26 | 0.04 |
| 23 | 28-Feb | 935.00 | 969.30 | 914.20 | 958.00 | 945.52 | 1.39 | 14,939.00 | 67,127 | 2.18 | 36,784 | 3.76 | 3.48 | 0.11 |
| 24 | 27-Feb | 948.00 | 958.10 | 926.10 | 944.85 | 944.57 | -0.63 | 14,734.21 | 23,299 | 0.76 | 10,967 | 1.12 | 1.04 | 0.03 |
| 25 | 25-Feb | 971.95 | 991.40 | 944.10 | 950.85 | 961.73 | -3.25 | 14,827.77 | 36,144 | 1.18 | 13,718 | 1.40 | 1.32 | 0.04 |
| 26 | 24-Feb | 1,012.85 | 1,012.85 | 956.05 | 982.75 | 977.59 | -2.97 | 15,325.23 | 77,854 | 2.53 | 24,463 | 2.50 | 2.39 | 0.07 |
| 27 | 21-Feb | 1,038.00 | 1,048.05 | 991.55 | 1,012.85 | 1,011.29 | -1.82 | 15,794.62 | 38,970 | 1.27 | 17,490 | 1.79 | 1.77 | 0.05 |
| 28 | 20-Feb | 1,003.00 | 1,037.50 | 1,003.00 | 1,031.65 | 1,027.84 | 0.98 | 16,087.79 | 14,983 | 0.49 | 6,272 | 0.64 | 0.64 | 0.02 |
| 29 | 19-Feb | 1,002.30 | 1,029.25 | 1,002.20 | 1,021.60 | 1,019.39 | -0.06 | 15,931.06 | 21,546 | 0.70 | 10,137 | 1.03 | 1.03 | 0.03 |
| 30 | 18-Feb | 1,040.00 | 1,044.45 | 1,015.15 | 1,022.20 | 1,024.03 | -2.13 | 15,940.42 | 16,165 | 0.53 | 7,485 | 0.76 | 0.77 | 0.02 |
| 31 | 17-Feb | 1,056.30 | 1,060.00 | 1,021.55 | 1,044.50 | 1,039.01 | -1.12 | 16,288.17 | 41,524 | 1.35 | 17,396 | 1.78 | 1.81 | 0.05 |
| 32 | 14-Feb | 1,062.55 | 1,062.55 | 1,027.55 | 1,056.30 | 1,047.16 | -0.59 | 16,472.18 | 33,372 | 1.09 | 15,225 | 1.55 | 1.59 | 0.05 |
| 33 | 13-Feb | 1,052.00 | 1,074.55 | 1,036.00 | 1,062.55 | 1,056.29 | -0.03 | 16,569.65 | 25,788 | 0.84 | 9,247 | 0.94 | 0.98 | 0.03 |
| 34 | 12-Feb | 1,051.15 | 1,078.00 | 1,002.20 | 1,062.90 | 1,036.80 | 0.83 | 16,575.11 | 54,214 | 1.76 | 12,600 | 1.29 | 1.31 | 0.04 |
| 35 | 11-Feb | 1,048.55 | 1,066.95 | 1,040.65 | 1,054.15 | 1,050.60 | -0.81 | 16,438.66 | 21,063 | 0.69 | 9,064 | 0.93 | 0.95 | 0.03 |
| 36 | 10-Feb | 1,063.00 | 1,071.05 | 1,043.05 | 1,062.75 | 1,060.39 | 0.27 | 16,572.77 | 26,994 | 0.88 | 9,509 | 0.97 | 1.01 | 0.03 |
| 37 | 07-Feb | 1,076.70 | 1,090.50 | 1,049.00 | 1,059.85 | 1,063.36 | -1.56 | 16,527.54 | 27,552 | 0.90 | 8,327 | 0.85 | 0.89 | 0.03 |
| 38 | 06-Feb | 1,049.95 | 1,083.75 | 1,032.40 | 1,076.70 | 1,062.96 | 2.38 | 16,790.31 | 48,485 | 1.58 | 14,239 | 1.45 | 1.51 | 0.04 |
| 39 | 05-Feb | 1,068.05 | 1,088.90 | 1,038.50 | 1,051.65 | 1,058.62 | -2.37 | 16,399.67 | 65,671 | 2.14 | 27,885 | 2.85 | 2.95 | 0.08 |
| 40 | 04-Feb | 1,103.00 | 1,115.00 | 1,074.00 | 1,077.20 | 1,091.10 | -2.09 | 16,798.10 | 30,028 | 0.98 | 15,237 | 1.56 | 1.66 | 0.05 |
| 41 | 03-Feb | 1,141.50 | 1,144.45 | 1,089.00 | 1,100.25 | 1,102.00 | -3.61 | 17,157.55 | 67,237 | 2.19 | 22,854 | 2.33 | 2.00 | 0.07 |
| 42 | 01-Feb | 1,168.00 | 1,168.00 | 1,126.45 | 1,141.50 | 1,149.42 | -2.37 | 17,800.81 | 17,816 | 0.58 | 6,647 | 0.68 | 0.76 | 0.02 |
| 43 | 31-Jan | 1,134.05 | 1,184.25 | 1,108.25 | 1,169.25 | 1,145.80 | 3.10 | 18,233.55 | 56,996 | 1.85 | 18,465 | 1.88 | 2.12 | 0.06 |
| 44 | 30-Jan | 1,145.20 | 1,165.70 | 1,130.00 | 1,134.05 | 1,147.76 | -1.86 | 17,684.64 | 29,657 | 0.96 | 12,007 | 1.23 | 1.38 | 0.04 |
| 45 | 29-Jan | 1,196.45 | 1,209.00 | 1,145.10 | 1,155.55 | 1,178.38 | -2.49 | 18,019.91 | 80,822 | 2.63 | 24,799 | 2.53 | 2.92 | 0.08 |
| 46 | 28-Jan | 1,199.50 | 1,210.95 | 1,137.90 | 1,185.05 | 1,168.80 | -0.99 | 18,479.94 | 127,537 | 4.15 | 25,971 | 2.65 | 3.04 | 0.08 |
| 47 | 27-Jan | 1,133.85 | 1,209.40 | 1,070.00 | 1,196.90 | 1,164.91 | 3.98 | 18,664.73 | 117,789 | 3.83 | 39,389 | 4.02 | 4.59 | 0.12 |
| 48 | 24-Jan | 1,148.00 | 1,167.10 | 1,129.55 | 1,151.10 | 1,151.71 | -1.67 | 17,950.52 | 50,556 | 1.64 | 19,645 | 2.01 | 2.26 | 0.06 |
| 49 | 23-Jan | 1,101.65 | 1,180.00 | 1,096.05 | 1,170.65 | 1,151.91 | 4.46 | 18,255.38 | 85,921 | 2.80 | 51,359 | 5.24 | 5.92 | 0.16 |
| 50 | 22-Jan | 1,114.50 | 1,130.00 | 1,073.60 | 1,118.45 | 1,105.41 | 0.23 | 17,441.37 | 63,914 | 2.08 | 21,953 | 2.24 | 2.43 | 0.07 |
| 51 | 21-Jan | 1,119.05 | 1,123.95 | 1,094.45 | 1,115.90 | 1,114.57 | 0.44 | 17,401.60 | 45,195 | 1.47 | 19,116 | 1.95 | 2.13 | 0.06 |
| 52 | 20-Jan | 1,129.90 | 1,129.90 | 1,073.60 | 1,111.00 | 1,110.64 | 0.99 | 17,325.00 | 117,737 | 3.83 | 40,445 | 4.13 | 4.49 | 0.12 |
| 53 | 17-Jan | 1,069.80 | 1,111.00 | 1,054.15 | 1,099.95 | 1,083.34 | 3.39 | 17,152.87 | 45,969 | 1.50 | 26,224 | 2.68 | 2.84 | 0.08 |
| 54 | 16-Jan | 1,044.00 | 1,071.90 | 1,044.00 | 1,062.70 | 1,062.24 | 1.76 | 16,571.99 | 25,429 | 0.83 | 11,182 | 1.14 | 1.19 | 0.03 |
| 55 | 15-Jan | 1,041.55 | 1,062.00 | 1,037.00 | 1,043.95 | 1,046.59 | -0.28 | 16,279.60 | 24,303 | 0.79 | 10,140 | 1.04 | 1.06 | 0.03 |
| 56 | 14-Jan | 1,021.85 | 1,056.30 | 1,021.85 | 1,046.85 | 1,041.48 | 0.90 | 16,324.82 | 19,154 | 0.62 | 6,421 | 0.66 | 0.67 | 0.02 |
| 57 | 13-Jan | 1,061.85 | 1,073.15 | 1,010.00 | 1,037.40 | 1,039.44 | -3.03 | 16,177.45 | 61,197 | 1.99 | 33,974 | 3.47 | 3.53 | 0.10 |
| 58 | 10-Jan | 1,060.05 | 1,077.85 | 1,050.20 | 1,068.85 | 1,067.45 | -0.30 | 16,667.89 | 72,162 | 2.35 | 58,747 | 6.00 | 6.27 | 0.18 |
| 59 | 09-Jan | 1,055.00 | 1,081.00 | 1,052.05 | 1,072.05 | 1,070.75 | 1.22 | 16,717.79 | 37,102 | 1.21 | 19,651 | 2.01 | 2.10 | 0.06 |
| 60 | 08-Jan | 1,078.50 | 1,090.70 | 1,052.10 | 1,058.95 | 1,060.36 | -2.32 | 16,513.51 | 25,935 | 0.84 | 12,271 | 1.25 | 1.30 | 0.04 |
| 61 | 07-Jan | 1,048.00 | 1,088.80 | 1,041.95 | 1,083.55 | 1,071.80 | 2.19 | 16,897.13 | 43,396 | 1.41 | 13,518 | 1.38 | 1.45 | 0.04 |
| 62 | 06-Jan | 1,137.00 | 1,149.00 | 1,048.00 | 1,059.80 | 1,077.15 | -7.27 | 16,526.76 | 132,612 | 4.31 | 80,086 | 8.18 | 8.63 | 0.24 |
| 63 | 03-Jan | 1,125.00 | 1,163.45 | 1,125.00 | 1,136.80 | 1,150.03 | 1.00 | 17,727.52 | 86,942 | 2.83 | 33,000 | 3.37 | 3.80 | 0.10 |
| 64 | 02-Jan | 1,127.15 | 1,139.00 | 1,108.10 | 1,125.40 | 1,124.63 | 0.59 | 17,549.75 | 31,833 | 1.04 | 13,193 | 1.35 | 1.48 | 0.04 |
| 65 | 01-Jan | 1,144.00 | 1,166.00 | 1,111.20 | 1,118.75 | 1,132.60 | -2.97 | 17,446.04 | 44,395 | 1.44 | 16,725 | 1.71 | 1.89 | 0.05 |
| 66 | 31-Dec | 1,087.55 | 1,173.00 | 1,073.90 | 1,151.95 | 1,122.81 | 5.59 | 17,963.77 | 202,097 | 6.58 | 126,017 | 12.86 | 14.15 | 0.38 |
| 67 | 30-Dec | 1,090.00 | 1,096.80 | 1,072.70 | 1,087.55 | 1,087.76 | -0.20 | 16,959.50 | 72,250 | 2.35 | 45,276 | 4.62 | 4.92 | 0.14 |
Similar Stocks: BALMLAWRIE DCMSHRIRAM SINDHUTRAD 3MINDIA GODREJIND DVL MAHESHWARI TTKHLTCARE SWANENERGY