| Macro-sector: Diversified | Band: 20 | High52 Price: 1,474.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Diversified | Lot Size: 1 | High52 Date: 03-Jul-2025 | Bumper: 1,206.0; Drift%: 10.68 |
| Industry: Diversified | Face Value: 2; VWAP21: 1,247.14 | Low52 Price: 902.6 | Barrier: -; Drift%: - |
| Basic Industry: Diversified | Total Equity: 155,942,296 | Low52 Date: 04-Mar-2025 | SHP: 66.52 / 4.1 / 7.76 / 20.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 33 | ||||
| High/Low Price | Quarter: 1,233.3 / 902.6 | Month: 1,129.1 / 970.0 | Week: 1,474.9 / 1,185.0 | Day: 1,370.0 / 1,324.6 | Sis67: 15 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,363.30 | 1,370.00 | 1,324.60 | 1,350.20 | 1,352.33 | -0.49 | 21,055.33 | 254,879 | 10.80 | 48,187 | 4.79 | 6.52 | 15 |
| 2 | 10-Jul | 1,406.00 | 1,417.00 | 1,350.50 | 1,356.80 | 1,377.71 | -3.17 | 21,158.25 | 150,768 | 6.39 | 42,279 | 4.20 | 5.82 | 13 |
| 3 | 09-Jul | 1,406.00 | 1,429.70 | 1,384.30 | 1,401.20 | 1,403.89 | -0.35 | 21,850.63 | 251,645 | 10.66 | 66,416 | 6.60 | 9.32 | 20 |
| 4 | 08-Jul | 1,370.10 | 1,430.00 | 1,361.80 | 1,406.10 | 1,391.66 | 0.72 | 21,927.05 | 362,198 | 15.35 | 65,398 | 6.50 | 9.10 | 20 |
| 5 | 07-Jul | 1,355.20 | 1,439.90 | 1,333.00 | 1,396.10 | 1,381.72 | 3.02 | 21,771.10 | 787,722 | 33.38 | 109,826 | 10.92 | 15.17 | 34 |
| 6 | 04-Jul | 1,429.00 | 1,450.00 | 1,341.00 | 1,355.20 | 1,374.21 | -4.93 | 21,133.30 | 2,228,734 | 94.43 | 301,054 | 29.93 | 41.37 | 93 |
| 7 | 03-Jul | 1,235.00 | 1,474.90 | 1,224.30 | 1,425.50 | 1,386.32 | 15.15 | 22,229.57 | 8,327,710 | 352.84 | 539,656 | 53.64 | 74.81 | 166 |
| 8 | 02-Jul | 1,218.30 | 1,246.10 | 1,202.10 | 1,237.90 | 1,226.53 | 1.54 | 19,304.10 | 76,950 | 3.26 | 32,645 | 3.25 | 4.00 | 10 |
| 9 | 01-Jul | 1,232.80 | 1,241.60 | 1,206.00 | 1,219.10 | 1,218.77 | -1.11 | 19,010.93 | 45,378 | 1.92 | 18,063 | 1.80 | 2.20 | 6 |
| 10 | 30-Jun | 1,185.00 | 1,253.00 | 1,185.00 | 1,232.80 | 1,231.97 | 4.41 | 19,224.57 | 302,233 | 12.81 | 68,769 | 6.84 | 8.47 | 21 |
| 11 | 27-Jun | 1,210.00 | 1,218.70 | 1,157.90 | 1,180.70 | 1,182.84 | -1.80 | 18,412.11 | 197,006 | 8.35 | 84,157 | 8.37 | 9.95 | 26 |
| 12 | 26-Jun | 1,207.50 | 1,216.10 | 1,194.20 | 1,202.30 | 1,203.95 | 0.14 | 18,748.94 | 43,623 | 1.85 | 23,372 | 2.32 | 2.81 | 7 |
| 13 | 25-Jun | 1,181.00 | 1,209.00 | 1,177.00 | 1,200.60 | 1,194.98 | 1.61 | 18,722.43 | 68,436 | 2.90 | 38,237 | 3.80 | 4.57 | 12 |
| 14 | 24-Jun | 1,186.30 | 1,194.00 | 1,151.10 | 1,181.60 | 1,176.09 | -0.34 | 18,426.14 | 103,024 | 4.37 | 45,120 | 4.49 | 5.31 | 14 |
| 15 | 23-Jun | 1,158.00 | 1,188.70 | 1,157.20 | 1,185.60 | 1,177.20 | 0.86 | 18,488.52 | 69,240 | 2.93 | 36,531 | 3.63 | 4.30 | 11 |
| 16 | 20-Jun | 1,168.20 | 1,196.30 | 1,157.10 | 1,175.50 | 1,175.82 | 0.59 | 18,331.02 | 310,577 | 13.16 | 214,217 | 21.29 | 25.19 | 66 |
| 17 | 19-Jun | 1,167.00 | 1,172.00 | 1,152.40 | 1,168.60 | 1,166.74 | 0.15 | 18,223.42 | 89,401 | 3.79 | 52,643 | 5.23 | 6.14 | 16 |
| 18 | 18-Jun | 1,155.80 | 1,177.00 | 1,151.90 | 1,166.90 | 1,168.26 | 1.00 | 18,196.91 | 87,396 | 3.70 | 50,827 | 5.05 | 5.94 | 16 |
| 19 | 17-Jun | 1,146.00 | 1,159.00 | 1,134.30 | 1,155.30 | 1,151.35 | 1.16 | 18,016.01 | 104,033 | 4.41 | 52,930 | 5.26 | 6.09 | 16 |
| 20 | 16-Jun | 1,140.00 | 1,146.70 | 1,089.00 | 1,142.00 | 1,124.38 | 0.95 | 17,808.00 | 73,780 | 3.13 | 33,750 | 3.35 | 3.79 | 10 |
| 21 | 13-Jun | 1,140.00 | 1,140.00 | 1,086.40 | 1,131.30 | 1,123.29 | 0.55 | 17,641.75 | 176,734 | 7.49 | 53,511 | 5.32 | 6.01 | 16 |
| 22 | 12-Jun | 1,108.00 | 1,127.90 | 1,091.00 | 1,125.10 | 1,119.62 | 1.61 | 17,545.07 | 152,299 | 6.45 | 96,865 | 9.63 | 10.85 | 30 |
| 23 | 11-Jun | 1,102.50 | 1,115.70 | 1,090.80 | 1,107.30 | 1,103.70 | 1.16 | 17,267.49 | 68,286 | 2.89 | 29,343 | 2.92 | 3.24 | 9 |
| 24 | 10-Jun | 1,078.90 | 1,099.00 | 1,074.60 | 1,094.60 | 1,089.92 | 2.00 | 17,069.44 | 48,318 | 2.05 | 24,450 | 2.43 | 2.66 | 8 |
| 25 | 09-Jun | 1,073.00 | 1,078.00 | 1,065.00 | 1,073.10 | 1,071.84 | 0.74 | 16,734.17 | 23,601 | 1.00 | 11,908 | 1.18 | 1.28 | 4 |
| 26 | 06-Jun | 1,053.00 | 1,087.90 | 1,047.20 | 1,065.20 | 1,072.86 | 0.81 | 16,610.97 | 68,486 | 2.90 | 21,272 | 2.11 | 2.28 | 7 |
| 27 | 05-Jun | 1,048.60 | 1,066.40 | 1,048.60 | 1,056.60 | 1,057.95 | 0.76 | 16,476.86 | 25,850 | 1.10 | 13,486 | 1.34 | 1.43 | 4 |
| 28 | 04-Jun | 1,079.90 | 1,079.90 | 1,045.50 | 1,048.60 | 1,054.95 | -2.18 | 16,352.11 | 54,588 | 2.31 | 25,201 | 2.51 | 2.66 | 8 |
| 29 | 03-Jun | 1,079.80 | 1,083.00 | 1,061.80 | 1,072.00 | 1,072.13 | -0.36 | 16,717.00 | 33,596 | 1.42 | 17,493 | 1.74 | 1.88 | 5 |
| 30 | 02-Jun | 1,083.00 | 1,088.00 | 1,054.40 | 1,075.90 | 1,073.16 | 0.06 | 16,777.83 | 38,231 | 1.62 | 18,183 | 1.81 | 1.95 | 6 |
| 31 | 30-May | 1,059.00 | 1,087.90 | 1,054.05 | 1,075.25 | 1,070.85 | 1.26 | 16,767.70 | 75,767 | 3.21 | 45,941 | 4.57 | 4.92 | 14 |
| 32 | 29-May | 1,042.00 | 1,069.00 | 1,042.00 | 1,061.90 | 1,056.27 | 2.02 | 16,559.51 | 93,064 | 3.94 | 26,728 | 2.66 | 2.82 | 8 |
| 33 | 28-May | 1,050.00 | 1,063.00 | 1,036.00 | 1,040.90 | 1,045.83 | -1.35 | 16,232.03 | 79,313 | 3.36 | 41,028 | 4.08 | 4.29 | 13 |
| 34 | 27-May | 1,053.00 | 1,064.00 | 1,031.50 | 1,055.15 | 1,047.30 | 0.95 | 16,454.25 | 97,950 | 4.15 | 53,778 | 5.35 | 5.63 | 17 |
| 35 | 26-May | 1,055.00 | 1,065.00 | 1,020.50 | 1,045.25 | 1,040.61 | -0.32 | 16,299.87 | 82,305 | 3.49 | 40,316 | 4.01 | 4.20 | 12 |
| 36 | 23-May | 1,057.00 | 1,067.00 | 1,041.25 | 1,048.65 | 1,056.32 | -1.00 | 16,352.89 | 26,740 | 1.13 | 15,635 | 1.55 | 1.65 | 5 |
| 37 | 22-May | 1,052.50 | 1,070.95 | 1,044.00 | 1,059.25 | 1,059.34 | 0.03 | 16,518.19 | 25,055 | 1.06 | 11,152 | 1.11 | 1.18 | 3 |
| 38 | 21-May | 1,046.10 | 1,069.00 | 1,044.75 | 1,058.95 | 1,058.81 | 1.05 | 16,513.51 | 28,777 | 1.22 | 11,407 | 1.13 | 1.21 | 4 |
| 39 | 20-May | 1,069.00 | 1,074.95 | 1,040.40 | 1,047.95 | 1,058.02 | -1.62 | 16,341.97 | 53,403 | 2.26 | 20,427 | 2.03 | 2.16 | 6 |
| 40 | 19-May | 1,046.50 | 1,068.80 | 1,042.10 | 1,065.25 | 1,057.35 | 2.34 | 16,611.75 | 57,231 | 2.42 | 27,156 | 2.70 | 2.87 | 8 |
| 41 | 16-May | 1,042.00 | 1,050.95 | 1,035.95 | 1,040.90 | 1,044.36 | -0.14 | 16,232.03 | 32,486 | 1.38 | 17,163 | 1.71 | 1.79 | 5 |
| 42 | 15-May | 1,052.00 | 1,052.00 | 1,032.30 | 1,042.35 | 1,040.88 | -0.23 | 16,254.65 | 42,353 | 1.79 | 21,402 | 2.13 | 2.23 | 7 |
| 43 | 14-May | 1,040.50 | 1,052.00 | 1,032.10 | 1,044.80 | 1,043.18 | 0.95 | 16,292.85 | 42,425 | 1.80 | 22,717 | 2.26 | 2.37 | 7 |
| 44 | 13-May | 1,024.75 | 1,046.45 | 1,018.15 | 1,035.00 | 1,034.11 | 1.00 | 16,140.00 | 54,456 | 2.31 | 24,090 | 2.39 | 2.49 | 7 |
| 45 | 12-May | 1,021.00 | 1,038.05 | 1,012.55 | 1,024.75 | 1,024.76 | 3.17 | 15,980.19 | 75,319 | 3.19 | 30,214 | 3.00 | 3.10 | 9 |
| 46 | 09-May | 975.00 | 997.85 | 970.00 | 993.30 | 988.45 | -0.11 | 15,489.75 | 53,925 | 2.28 | 26,650 | 2.65 | 2.63 | 8 |
| 47 | 08-May | 1,005.90 | 1,018.00 | 985.80 | 994.35 | 1,003.85 | -0.42 | 15,506.12 | 249,683 | 10.58 | 41,888 | 4.16 | 4.20 | 13 |
| 48 | 07-May | 976.85 | 1,010.90 | 972.05 | 998.55 | 998.67 | -1.24 | 15,571.62 | 233,167 | 9.88 | 36,991 | 3.68 | 3.69 | 11 |
| 49 | 06-May | 1,088.85 | 1,129.10 | 976.90 | 1,011.10 | 1,079.96 | -0.59 | 15,767.33 | 2,909,927 | 123.29 | 192,876 | 19.17 | 20.83 | 59 |
| 50 | 05-May | 985.00 | 1,028.90 | 978.65 | 1,017.05 | 1,004.05 | 3.73 | 15,860.11 | 54,808 | 2.32 | 21,279 | 2.12 | 2.14 | 6 |
| 51 | 02-May | 990.05 | 1,004.10 | 973.00 | 980.50 | 980.47 | -1.94 | 15,290.14 | 58,663 | 2.49 | 34,782 | 3.46 | 3.41 | 11 |
| 52 | 30-Apr | 1,023.00 | 1,023.00 | 990.00 | 999.90 | 998.87 | -1.74 | 15,592.67 | 77,368 | 3.28 | 49,142 | 4.88 | 4.91 | 15 |
| 53 | 29-Apr | 1,018.40 | 1,033.30 | 1,006.00 | 1,017.60 | 1,018.48 | 0.45 | 15,868.69 | 25,316 | 1.07 | 10,238 | 1.02 | 1.04 | 3 |
| 54 | 28-Apr | 1,011.10 | 1,039.60 | 1,006.00 | 1,013.00 | 1,017.51 | -0.72 | 15,796.00 | 49,185 | 2.08 | 23,144 | 2.30 | 2.35 | 7 |
| 55 | 25-Apr | 1,067.00 | 1,068.60 | 1,015.00 | 1,020.30 | 1,026.04 | -4.36 | 15,910.79 | 59,481 | 2.52 | 29,422 | 2.92 | 3.02 | 9 |
| 56 | 24-Apr | 1,074.50 | 1,081.00 | 1,060.00 | 1,066.80 | 1,071.24 | -0.19 | 16,635.92 | 26,678 | 1.13 | 10,375 | 1.03 | 1.11 | 3 |
| 57 | 23-Apr | 1,086.00 | 1,089.80 | 1,060.10 | 1,068.80 | 1,073.34 | -1.06 | 16,667.11 | 30,634 | 1.30 | 13,852 | 1.38 | 1.49 | 4 |
| 58 | 22-Apr | 1,072.30 | 1,094.20 | 1,072.30 | 1,080.30 | 1,082.78 | -0.40 | 16,846.45 | 28,842 | 1.22 | 10,059 | 1.00 | 1.09 | 3 |
| 59 | 21-Apr | 1,065.60 | 1,093.80 | 1,052.10 | 1,084.60 | 1,082.34 | 1.78 | 16,913.50 | 51,466 | 2.18 | 20,019 | 1.99 | 2.17 | 6 |
| 60 | 17-Apr | 1,055.10 | 1,077.00 | 1,051.10 | 1,065.60 | 1,065.36 | -0.32 | 16,617.21 | 31,579 | 1.34 | 13,322 | 1.32 | 1.42 | 4 |
| 61 | 16-Apr | 1,042.60 | 1,080.00 | 1,042.60 | 1,069.00 | 1,067.35 | 1.00 | 16,670.00 | 31,574 | 1.34 | 13,268 | 1.32 | 1.42 | 4 |
| 62 | 15-Apr | 1,036.80 | 1,064.40 | 1,036.80 | 1,058.40 | 1,053.22 | 2.08 | 16,504.93 | 29,075 | 1.23 | 11,818 | 1.17 | 1.24 | 4 |
| 63 | 11-Apr | 1,022.80 | 1,054.00 | 1,010.00 | 1,036.80 | 1,034.38 | 2.09 | 16,168.10 | 53,403 | 2.26 | 20,929 | 2.08 | 2.16 | 6 |
| 64 | 09-Apr | 1,032.00 | 1,037.65 | 1,005.00 | 1,015.60 | 1,015.04 | -1.84 | 15,837.50 | 69,821 | 2.96 | 48,080 | 4.78 | 4.88 | 15 |
| 65 | 08-Apr | 1,030.95 | 1,042.10 | 1,013.55 | 1,034.65 | 1,033.42 | 1.04 | 16,134.57 | 63,617 | 2.70 | 45,183 | 4.49 | 4.67 | 14 |
| 66 | 07-Apr | 966.00 | 1,031.00 | 954.25 | 1,024.05 | 1,010.87 | -2.30 | 15,969.27 | 49,712 | 2.11 | 24,299 | 2.42 | 2.46 | 7 |
| 67 | 04-Apr | 1,081.80 | 1,081.80 | 1,032.05 | 1,048.15 | 1,057.05 | -2.97 | 16,345.09 | 60,693 | 2.57 | 35,393 | 3.52 | 3.74 | 11 |
Similar Stocks: BALMLAWRIE DCMSHRIRAM SINDHUTRAD 3MINDIA GODREJIND DVL MAHESHWARI TTKHLTCARE SWANENERGY