| Macro-sector: Diversified | Band: 20 | High52 Price: 1,502.3 | Mkt_Cap Category: Micro-Cap |
| Sector: Diversified | Lot Size: 1 | High52 Date: 24-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Diversified | Face Value: 2; VWAP21: 1,328.20 | Low52 Price: 902.6 | Barrier: -; Drift%: - |
| Basic Industry: Diversified | Total Equity: 155,942,296 | Low52 Date: 04-Mar-2025 | SHP: 66.52 / 4.14 / 8.04 / 20.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 7 | ||||
| High/Low Price | Quarter: 1,233.3 / 902.6 | Month: 1,502.3 / 1,202.1 | Week: 1,377.9 / 1,273.2 | Day: 1,255.2 / 1,219.1 | Sis67: 17 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,251.50 | 1,255.20 | 1,219.10 | 1,237.80 | 1,236.25 | -0.39 | 19,302.54 | 40,821 | 1.73 | 21,877 | 1.84 | 2.70 | 7 |
| 2 | 26-Aug | 1,241.50 | 1,259.00 | 1,225.00 | 1,242.70 | 1,242.85 | 0.10 | 19,378.95 | 59,188 | 2.51 | 26,060 | 2.19 | 3.24 | 8 |
| 3 | 25-Aug | 1,265.00 | 1,272.00 | 1,240.00 | 1,241.50 | 1,247.65 | -1.87 | 19,360.24 | 43,610 | 1.85 | 21,139 | 1.78 | 2.64 | 7 |
| 4 | 22-Aug | 1,270.50 | 1,289.90 | 1,260.70 | 1,265.20 | 1,273.16 | 0.13 | 19,729.82 | 58,896 | 2.50 | 23,928 | 2.01 | 3.05 | 7 |
| 5 | 21-Aug | 1,266.10 | 1,304.90 | 1,260.90 | 1,263.60 | 1,278.33 | -0.20 | 19,704.87 | 61,670 | 2.61 | 22,381 | 1.88 | 2.86 | 7 |
| 6 | 20-Aug | 1,265.00 | 1,277.10 | 1,247.70 | 1,266.10 | 1,260.18 | 0.10 | 19,743.85 | 48,107 | 2.04 | 17,071 | 1.43 | 2.15 | 5 |
| 7 | 19-Aug | 1,279.00 | 1,286.00 | 1,259.00 | 1,264.80 | 1,271.76 | -0.39 | 19,723.58 | 46,700 | 1.98 | 16,667 | 1.40 | 2.12 | 5 |
| 8 | 18-Aug | 1,285.00 | 1,305.80 | 1,261.90 | 1,269.80 | 1,279.59 | -1.02 | 19,801.55 | 53,302 | 2.26 | 20,392 | 1.71 | 2.61 | 6 |
| 9 | 14-Aug | 1,332.70 | 1,342.40 | 1,273.20 | 1,282.90 | 1,295.92 | -3.76 | 20,005.84 | 71,725 | 3.04 | 28,147 | 2.36 | 3.65 | 9 |
| 10 | 13-Aug | 1,340.00 | 1,340.10 | 1,324.00 | 1,333.00 | 1,333.39 | -0.79 | 20,787.00 | 61,092 | 2.59 | 39,695 | 3.33 | 5.29 | 12 |
| 11 | 12-Aug | 1,363.80 | 1,374.00 | 1,312.30 | 1,343.60 | 1,340.57 | -1.73 | 20,952.41 | 101,644 | 4.31 | 13,193 | 1.11 | 1.77 | 4 |
| 12 | 11-Aug | 1,352.30 | 1,377.90 | 1,321.40 | 1,367.30 | 1,353.96 | 1.11 | 21,321.99 | 48,783 | 2.07 | 16,965 | 1.42 | 2.30 | 5 |
| 13 | 08-Aug | 1,350.00 | 1,368.00 | 1,325.00 | 1,352.30 | 1,346.40 | 0.60 | 21,088.08 | 58,697 | 2.49 | 28,319 | 2.38 | 3.81 | 9 |
| 14 | 07-Aug | 1,377.50 | 1,377.50 | 1,311.20 | 1,344.30 | 1,341.48 | -2.42 | 20,963.32 | 73,286 | 3.11 | 18,006 | 1.51 | 2.42 | 6 |
| 15 | 06-Aug | 1,376.00 | 1,396.20 | 1,362.00 | 1,377.60 | 1,377.67 | -0.36 | 21,482.61 | 73,526 | 3.12 | 32,330 | 2.71 | 4.45 | 10 |
| 16 | 05-Aug | 1,387.00 | 1,399.00 | 1,361.00 | 1,382.60 | 1,376.42 | 0.41 | 21,560.58 | 40,399 | 1.71 | 15,477 | 1.30 | 2.13 | 5 |
| 17 | 04-Aug | 1,386.00 | 1,391.80 | 1,362.30 | 1,377.00 | 1,378.15 | 0.20 | 21,473.00 | 60,536 | 2.56 | 24,529 | 2.06 | 3.38 | 8 |
| 18 | 01-Aug | 1,437.50 | 1,439.50 | 1,366.90 | 1,374.30 | 1,397.35 | -3.87 | 21,431.15 | 83,347 | 3.53 | 37,865 | 3.18 | 5.29 | 12 |
| 19 | 31-Jul | 1,400.00 | 1,460.00 | 1,400.00 | 1,429.60 | 1,439.92 | 0.36 | 22,293.51 | 155,145 | 6.57 | 50,084 | 4.21 | 7.21 | 15 |
| 20 | 30-Jul | 1,426.20 | 1,442.00 | 1,399.00 | 1,424.50 | 1,418.54 | 0.16 | 22,213.98 | 105,065 | 4.45 | 36,416 | 3.06 | 5.17 | 11 |
| 21 | 29-Jul | 1,385.90 | 1,433.50 | 1,348.10 | 1,422.20 | 1,402.68 | 2.62 | 22,178.11 | 117,831 | 4.99 | 37,393 | 3.14 | 5.25 | 12 |
| 22 | 28-Jul | 1,391.40 | 1,414.90 | 1,366.10 | 1,385.90 | 1,389.51 | -0.83 | 21,612.04 | 97,838 | 4.15 | 36,050 | 3.03 | 5.01 | 11 |
| 23 | 25-Jul | 1,430.10 | 1,430.10 | 1,375.00 | 1,397.50 | 1,396.69 | -2.29 | 21,792.94 | 141,935 | 6.01 | 57,976 | 4.87 | 8.10 | 18 |
| 24 | 24-Jul | 1,443.90 | 1,502.30 | 1,420.50 | 1,430.30 | 1,452.75 | -0.82 | 22,304.43 | 447,149 | 18.95 | 112,809 | 9.47 | 16.39 | 35 |
| 25 | 23-Jul | 1,398.00 | 1,455.90 | 1,383.60 | 1,442.10 | 1,425.71 | 3.12 | 22,488.44 | 277,548 | 11.76 | 119,871 | 10.07 | 17.09 | 37 |
| 26 | 22-Jul | 1,379.00 | 1,427.40 | 1,357.00 | 1,398.40 | 1,391.99 | 0.71 | 21,806.97 | 281,850 | 11.94 | 41,782 | 3.51 | 5.82 | 13 |
| 27 | 21-Jul | 1,410.20 | 1,424.50 | 1,382.00 | 1,388.60 | 1,403.87 | -1.39 | 21,654.15 | 105,738 | 4.48 | 34,702 | 2.91 | 4.87 | 11 |
| 28 | 18-Jul | 1,413.00 | 1,414.60 | 1,385.10 | 1,408.20 | 1,401.63 | 0.14 | 21,959.79 | 101,928 | 4.32 | 39,567 | 3.32 | 5.55 | 12 |
| 29 | 17-Jul | 1,415.00 | 1,446.50 | 1,399.00 | 1,406.30 | 1,414.22 | -0.26 | 21,930.17 | 151,407 | 6.42 | 49,009 | 4.12 | 6.93 | 15 |
| 30 | 16-Jul | 1,410.50 | 1,431.30 | 1,397.60 | 1,410.00 | 1,416.29 | 0.54 | 21,987.00 | 174,596 | 7.40 | 44,859 | 3.77 | 6.35 | 14 |
| 31 | 15-Jul | 1,361.00 | 1,437.00 | 1,361.00 | 1,402.40 | 1,407.58 | 2.73 | 21,869.35 | 613,057 | 25.97 | 86,642 | 7.28 | 12.20 | 27 |
| 32 | 14-Jul | 1,355.30 | 1,375.00 | 1,343.90 | 1,365.10 | 1,357.78 | 1.10 | 21,287.68 | 109,447 | 4.64 | 20,981 | 1.76 | 2.85 | 6 |
| 33 | 11-Jul | 1,363.30 | 1,370.00 | 1,324.60 | 1,350.20 | 1,352.33 | -0.49 | 21,055.33 | 254,879 | 10.80 | 48,187 | 4.05 | 6.52 | 15 |
| 34 | 10-Jul | 1,406.00 | 1,417.00 | 1,350.50 | 1,356.80 | 1,377.71 | -3.17 | 21,158.25 | 150,768 | 6.39 | 42,279 | 3.55 | 5.82 | 13 |
| 35 | 09-Jul | 1,406.00 | 1,429.70 | 1,384.30 | 1,401.20 | 1,403.89 | -0.35 | 21,850.63 | 251,645 | 10.66 | 66,416 | 5.58 | 9.32 | 20 |
| 36 | 08-Jul | 1,370.10 | 1,430.00 | 1,361.80 | 1,406.10 | 1,391.66 | 0.72 | 21,927.05 | 362,198 | 15.35 | 65,398 | 5.49 | 9.10 | 20 |
| 37 | 07-Jul | 1,355.20 | 1,439.90 | 1,333.00 | 1,396.10 | 1,381.72 | 3.02 | 21,771.10 | 787,722 | 33.38 | 109,826 | 9.22 | 15.17 | 34 |
| 38 | 04-Jul | 1,429.00 | 1,450.00 | 1,341.00 | 1,355.20 | 1,374.21 | -4.93 | 21,133.30 | 2,228,734 | 94.43 | 301,054 | 25.28 | 41.37 | 93 |
| 39 | 03-Jul | 1,235.00 | 1,474.90 | 1,224.30 | 1,425.50 | 1,386.32 | 15.15 | 22,229.57 | 8,327,710 | 352.84 | 539,656 | 45.31 | 74.81 | 166 |
| 40 | 02-Jul | 1,218.30 | 1,246.10 | 1,202.10 | 1,237.90 | 1,226.53 | 1.54 | 19,304.10 | 76,950 | 3.26 | 32,645 | 2.74 | 4.00 | 10 |
| 41 | 01-Jul | 1,232.80 | 1,241.60 | 1,206.00 | 1,219.10 | 1,218.77 | -1.11 | 19,010.93 | 45,378 | 1.92 | 18,063 | 1.52 | 2.20 | 6 |
| 42 | 30-Jun | 1,185.00 | 1,253.00 | 1,185.00 | 1,232.80 | 1,231.97 | 4.41 | 19,224.57 | 302,233 | 12.81 | 68,769 | 5.77 | 8.47 | 21 |
| 43 | 27-Jun | 1,210.00 | 1,218.70 | 1,157.90 | 1,180.70 | 1,182.84 | -1.80 | 18,412.11 | 197,006 | 8.35 | 84,157 | 7.07 | 9.95 | 26 |
| 44 | 26-Jun | 1,207.50 | 1,216.10 | 1,194.20 | 1,202.30 | 1,203.95 | 0.14 | 18,748.94 | 43,623 | 1.85 | 23,372 | 1.96 | 2.81 | 7 |
| 45 | 25-Jun | 1,181.00 | 1,209.00 | 1,177.00 | 1,200.60 | 1,194.98 | 1.61 | 18,722.43 | 68,436 | 2.90 | 38,237 | 3.21 | 4.57 | 12 |
| 46 | 24-Jun | 1,186.30 | 1,194.00 | 1,151.10 | 1,181.60 | 1,176.09 | -0.34 | 18,426.14 | 103,024 | 4.37 | 45,120 | 3.79 | 5.31 | 14 |
| 47 | 23-Jun | 1,158.00 | 1,188.70 | 1,157.20 | 1,185.60 | 1,177.20 | 0.86 | 18,488.52 | 69,240 | 2.93 | 36,531 | 3.07 | 4.30 | 11 |
| 48 | 20-Jun | 1,168.20 | 1,196.30 | 1,157.10 | 1,175.50 | 1,175.82 | 0.59 | 18,331.02 | 310,577 | 13.16 | 214,217 | 17.99 | 25.19 | 66 |
| 49 | 19-Jun | 1,167.00 | 1,172.00 | 1,152.40 | 1,168.60 | 1,166.74 | 0.15 | 18,223.42 | 89,401 | 3.79 | 52,643 | 4.42 | 6.14 | 16 |
| 50 | 18-Jun | 1,155.80 | 1,177.00 | 1,151.90 | 1,166.90 | 1,168.26 | 1.00 | 18,196.91 | 87,396 | 3.70 | 50,827 | 4.27 | 5.94 | 16 |
| 51 | 17-Jun | 1,146.00 | 1,159.00 | 1,134.30 | 1,155.30 | 1,151.35 | 1.16 | 18,016.01 | 104,033 | 4.41 | 52,930 | 4.44 | 6.09 | 16 |
| 52 | 16-Jun | 1,140.00 | 1,146.70 | 1,089.00 | 1,142.00 | 1,124.38 | 0.95 | 17,808.00 | 73,780 | 3.13 | 33,750 | 2.83 | 3.79 | 10 |
| 53 | 13-Jun | 1,140.00 | 1,140.00 | 1,086.40 | 1,131.30 | 1,123.29 | 0.55 | 17,641.75 | 176,734 | 7.49 | 53,511 | 4.49 | 6.01 | 16 |
| 54 | 12-Jun | 1,108.00 | 1,127.90 | 1,091.00 | 1,125.10 | 1,119.62 | 1.61 | 17,545.07 | 152,299 | 6.45 | 96,865 | 8.13 | 10.85 | 30 |
| 55 | 11-Jun | 1,102.50 | 1,115.70 | 1,090.80 | 1,107.30 | 1,103.70 | 1.16 | 17,267.49 | 68,286 | 2.89 | 29,343 | 2.46 | 3.24 | 9 |
| 56 | 10-Jun | 1,078.90 | 1,099.00 | 1,074.60 | 1,094.60 | 1,089.92 | 2.00 | 17,069.44 | 48,318 | 2.05 | 24,450 | 2.05 | 2.66 | 8 |
| 57 | 09-Jun | 1,073.00 | 1,078.00 | 1,065.00 | 1,073.10 | 1,071.84 | 0.74 | 16,734.17 | 23,601 | 1.00 | 11,908 | 1.00 | 1.28 | 4 |
| 58 | 06-Jun | 1,053.00 | 1,087.90 | 1,047.20 | 1,065.20 | 1,072.86 | 0.81 | 16,610.97 | 68,486 | 2.90 | 21,272 | 1.79 | 2.28 | 7 |
| 59 | 05-Jun | 1,048.60 | 1,066.40 | 1,048.60 | 1,056.60 | 1,057.95 | 0.76 | 16,476.86 | 25,850 | 1.10 | 13,486 | 1.13 | 1.43 | 4 |
| 60 | 04-Jun | 1,079.90 | 1,079.90 | 1,045.50 | 1,048.60 | 1,054.95 | -2.18 | 16,352.11 | 54,588 | 2.31 | 25,201 | 2.12 | 2.66 | 8 |
| 61 | 03-Jun | 1,079.80 | 1,083.00 | 1,061.80 | 1,072.00 | 1,072.13 | -0.36 | 16,717.00 | 33,596 | 1.42 | 17,493 | 1.47 | 1.88 | 5 |
| 62 | 02-Jun | 1,083.00 | 1,088.00 | 1,054.40 | 1,075.90 | 1,073.16 | 0.06 | 16,777.83 | 38,231 | 1.62 | 18,183 | 1.53 | 1.95 | 6 |
| 63 | 30-May | 1,059.00 | 1,087.90 | 1,054.05 | 1,075.25 | 1,070.85 | 1.26 | 16,767.70 | 75,767 | 3.21 | 45,941 | 3.86 | 4.92 | 14 |
| 64 | 29-May | 1,042.00 | 1,069.00 | 1,042.00 | 1,061.90 | 1,056.27 | 2.02 | 16,559.51 | 93,064 | 3.94 | 26,728 | 2.24 | 2.82 | 8 |
| 65 | 28-May | 1,050.00 | 1,063.00 | 1,036.00 | 1,040.90 | 1,045.83 | -1.35 | 16,232.03 | 79,313 | 3.36 | 41,028 | 3.45 | 4.29 | 13 |
| 66 | 27-May | 1,053.00 | 1,064.00 | 1,031.50 | 1,055.15 | 1,047.30 | 0.95 | 16,454.25 | 97,950 | 4.15 | 53,778 | 4.52 | 5.63 | 17 |
| 67 | 26-May | 1,055.00 | 1,065.00 | 1,020.50 | 1,045.25 | 1,040.61 | -0.32 | 16,299.87 | 82,305 | 3.49 | 40,316 | 3.39 | 4.20 | 12 |
Similar Stocks: BALMLAWRIE DCMSHRIRAM SINDHUTRAD 3MINDIA GODREJIND DVL MAHESHWARI TTKHLTCARE SWANENERGY