| Macro-sector: Diversified | Band: 20 | High52 Price: 1,371.1 | Mkt_Cap Category: Micro-Cap |
| Sector: Diversified | Lot Size: 1 | High52 Date: 19-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Diversified | Face Value: 2 | Low52 Price: 886.35 | Barrier: -; Drift%: - |
| Basic Industry: Diversified | Total Equity: 155,942,296 | Low52 Date: 04-Jun-2024 | SHP: 66.52 / 4.1 / 7.76 / 20.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.11 | ||||
| High/Low Price | Quarter: 1,233.3 / 902.6 | Month: 1,233.3 / 902.6 | Week: 1,052.0 / 1,012.55 | Day: 1,070.95 / 1,044.0 | Float67: 0.09 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,052.50 | 1,070.95 | 1,044.00 | 1,059.25 | 1,059.34 | 0.03 | 16,518.19 | 25,055 | 1.00 | 11,152 | 1.11 | 1.18 | 0.03 |
| 2 | 21-May | 1,046.10 | 1,069.00 | 1,044.75 | 1,058.95 | 1,058.81 | 1.05 | 16,513.51 | 28,777 | 1.15 | 11,407 | 1.13 | 1.21 | 0.04 |
| 3 | 20-May | 1,069.00 | 1,074.95 | 1,040.40 | 1,047.95 | 1,058.02 | -1.62 | 16,341.97 | 53,403 | 2.13 | 20,427 | 2.03 | 2.16 | 0.06 |
| 4 | 19-May | 1,046.50 | 1,068.80 | 1,042.10 | 1,065.25 | 1,057.35 | 2.34 | 16,611.75 | 57,231 | 2.28 | 27,156 | 2.70 | 2.87 | 0.08 |
| 5 | 16-May | 1,042.00 | 1,050.95 | 1,035.95 | 1,040.90 | 1,044.36 | -0.14 | 16,232.03 | 32,486 | 1.30 | 17,163 | 1.71 | 1.79 | 0.05 |
| 6 | 15-May | 1,052.00 | 1,052.00 | 1,032.30 | 1,042.35 | 1,040.88 | -0.23 | 16,254.65 | 42,353 | 1.69 | 21,402 | 2.13 | 2.23 | 0.07 |
| 7 | 14-May | 1,040.50 | 1,052.00 | 1,032.10 | 1,044.80 | 1,043.18 | 0.95 | 16,292.85 | 42,425 | 1.69 | 22,717 | 2.26 | 2.37 | 0.07 |
| 8 | 13-May | 1,024.75 | 1,046.45 | 1,018.15 | 1,035.00 | 1,034.11 | 1.00 | 16,140.00 | 54,456 | 2.17 | 24,090 | 2.39 | 2.49 | 0.07 |
| 9 | 12-May | 1,021.00 | 1,038.05 | 1,012.55 | 1,024.75 | 1,024.76 | 3.17 | 15,980.19 | 75,319 | 3.01 | 30,214 | 3.00 | 3.10 | 0.09 |
| 10 | 09-May | 975.00 | 997.85 | 970.00 | 993.30 | 988.45 | -0.11 | 15,489.75 | 53,925 | 2.15 | 26,650 | 2.65 | 2.63 | 0.08 |
| 11 | 08-May | 1,005.90 | 1,018.00 | 985.80 | 994.35 | 1,003.85 | -0.42 | 15,506.12 | 249,683 | 9.96 | 41,888 | 4.16 | 4.20 | 0.13 |
| 12 | 07-May | 976.85 | 1,010.90 | 972.05 | 998.55 | 998.67 | -1.24 | 15,571.62 | 233,167 | 9.31 | 36,991 | 3.68 | 3.69 | 0.11 |
| 13 | 06-May | 1,088.85 | 1,129.10 | 976.90 | 1,011.10 | 1,079.96 | -0.59 | 15,767.33 | 2,909,927 | 116.14 | 192,876 | 19.17 | 20.83 | 0.59 |
| 14 | 05-May | 985.00 | 1,028.90 | 978.65 | 1,017.05 | 1,004.05 | 3.73 | 15,860.11 | 54,808 | 2.19 | 21,279 | 2.12 | 2.14 | 0.06 |
| 15 | 02-May | 990.05 | 1,004.10 | 973.00 | 980.50 | 980.47 | -1.94 | 15,290.14 | 58,663 | 2.34 | 34,782 | 3.46 | 3.41 | 0.11 |
| 16 | 30-Apr | 1,023.00 | 1,023.00 | 990.00 | 999.90 | 998.87 | -1.74 | 15,592.67 | 77,368 | 3.09 | 49,142 | 4.88 | 4.91 | 0.15 |
| 17 | 29-Apr | 1,018.40 | 1,033.30 | 1,006.00 | 1,017.60 | 1,018.48 | 0.45 | 15,868.69 | 25,316 | 1.01 | 10,238 | 1.02 | 1.04 | 0.03 |
| 18 | 28-Apr | 1,011.10 | 1,039.60 | 1,006.00 | 1,013.00 | 1,017.51 | -0.72 | 15,796.00 | 49,185 | 1.96 | 23,144 | 2.30 | 2.35 | 0.07 |
| 19 | 25-Apr | 1,067.00 | 1,068.60 | 1,015.00 | 1,020.30 | 1,026.04 | -4.36 | 15,910.79 | 59,481 | 2.37 | 29,422 | 2.92 | 3.02 | 0.09 |
| 20 | 24-Apr | 1,074.50 | 1,081.00 | 1,060.00 | 1,066.80 | 1,071.24 | -0.19 | 16,635.92 | 26,678 | 1.06 | 10,375 | 1.03 | 1.11 | 0.03 |
| 21 | 23-Apr | 1,086.00 | 1,089.80 | 1,060.10 | 1,068.80 | 1,073.34 | -1.06 | 16,667.11 | 30,634 | 1.22 | 13,852 | 1.38 | 1.49 | 0.04 |
| 22 | 22-Apr | 1,072.30 | 1,094.20 | 1,072.30 | 1,080.30 | 1,082.78 | -0.40 | 16,846.45 | 28,842 | 1.15 | 10,059 | 1.00 | 1.09 | 0.03 |
| 23 | 21-Apr | 1,065.60 | 1,093.80 | 1,052.10 | 1,084.60 | 1,082.34 | 1.78 | 16,913.50 | 51,466 | 2.05 | 20,019 | 1.99 | 2.17 | 0.06 |
| 24 | 17-Apr | 1,055.10 | 1,077.00 | 1,051.10 | 1,065.60 | 1,065.36 | -0.32 | 16,617.21 | 31,579 | 1.26 | 13,322 | 1.32 | 1.42 | 0.04 |
| 25 | 16-Apr | 1,042.60 | 1,080.00 | 1,042.60 | 1,069.00 | 1,067.35 | 1.00 | 16,670.00 | 31,574 | 1.26 | 13,268 | 1.32 | 1.42 | 0.04 |
| 26 | 15-Apr | 1,036.80 | 1,064.40 | 1,036.80 | 1,058.40 | 1,053.22 | 2.08 | 16,504.93 | 29,075 | 1.16 | 11,818 | 1.17 | 1.24 | 0.04 |
| 27 | 11-Apr | 1,022.80 | 1,054.00 | 1,010.00 | 1,036.80 | 1,034.38 | 2.09 | 16,168.10 | 53,403 | 2.13 | 20,929 | 2.08 | 2.16 | 0.06 |
| 28 | 09-Apr | 1,032.00 | 1,037.65 | 1,005.00 | 1,015.60 | 1,015.04 | -1.84 | 15,837.50 | 69,821 | 2.79 | 48,080 | 4.78 | 4.88 | 0.15 |
| 29 | 08-Apr | 1,030.95 | 1,042.10 | 1,013.55 | 1,034.65 | 1,033.42 | 1.04 | 16,134.57 | 63,617 | 2.54 | 45,183 | 4.49 | 4.67 | 0.14 |
| 30 | 07-Apr | 966.00 | 1,031.00 | 954.25 | 1,024.05 | 1,010.87 | -2.30 | 15,969.27 | 49,712 | 1.98 | 24,299 | 2.42 | 2.46 | 0.07 |
| 31 | 04-Apr | 1,081.80 | 1,081.80 | 1,032.05 | 1,048.15 | 1,057.05 | -2.97 | 16,345.09 | 60,693 | 2.42 | 35,393 | 3.52 | 3.74 | 0.11 |
| 32 | 03-Apr | 1,065.65 | 1,087.85 | 1,062.65 | 1,080.25 | 1,079.60 | 0.23 | 16,845.67 | 53,864 | 2.15 | 32,894 | 3.27 | 3.55 | 0.10 |
| 33 | 02-Apr | 1,046.50 | 1,086.50 | 1,036.20 | 1,077.80 | 1,069.90 | 2.99 | 16,807.46 | 154,119 | 6.15 | 126,312 | 12.56 | 13.51 | 0.38 |
| 34 | 01-Apr | 1,078.00 | 1,098.45 | 1,041.00 | 1,046.50 | 1,060.40 | -3.03 | 16,319.36 | 50,743 | 2.03 | 17,617 | 1.75 | 1.87 | 0.05 |
| 35 | 28-Mar | 1,103.85 | 1,233.30 | 1,063.00 | 1,079.15 | 1,150.59 | -2.24 | 16,828.51 | 719,595 | 28.72 | 105,157 | 10.45 | 12.10 | 0.32 |
| 36 | 27-Mar | 1,045.50 | 1,188.50 | 986.75 | 1,103.85 | 1,060.90 | 5.58 | 17,213.69 | 414,109 | 16.53 | 219,376 | 21.81 | 23.27 | 0.67 |
| 37 | 26-Mar | 1,067.95 | 1,070.00 | 1,036.50 | 1,045.50 | 1,052.04 | -1.19 | 16,303.77 | 41,182 | 1.64 | 19,111 | 1.90 | 2.01 | 0.06 |
| 38 | 25-Mar | 1,106.50 | 1,114.90 | 1,050.25 | 1,058.10 | 1,071.41 | -4.58 | 16,500.25 | 68,212 | 2.72 | 32,509 | 3.23 | 3.48 | 0.10 |
| 39 | 24-Mar | 1,145.25 | 1,150.00 | 1,095.10 | 1,108.85 | 1,118.54 | -1.98 | 17,291.66 | 72,270 | 2.88 | 32,270 | 3.21 | 3.61 | 0.10 |
| 40 | 21-Mar | 1,070.10 | 1,149.90 | 1,059.55 | 1,131.30 | 1,111.23 | 6.56 | 17,641.75 | 101,384 | 4.05 | 52,616 | 5.23 | 5.85 | 0.16 |
| 41 | 20-Mar | 1,029.45 | 1,071.00 | 1,017.05 | 1,061.70 | 1,046.01 | 3.82 | 16,556.39 | 91,397 | 3.65 | 57,283 | 5.69 | 5.99 | 0.17 |
| 42 | 19-Mar | 991.20 | 1,034.00 | 991.20 | 1,022.60 | 1,021.58 | 1.66 | 15,946.66 | 48,447 | 1.93 | 25,725 | 2.56 | 2.63 | 0.08 |
| 43 | 18-Mar | 989.95 | 1,013.55 | 988.00 | 1,005.95 | 1,004.68 | 1.82 | 15,687.02 | 34,266 | 1.37 | 21,903 | 2.18 | 2.20 | 0.07 |
| 44 | 17-Mar | 970.75 | 1,002.10 | 970.75 | 988.00 | 991.46 | 0.13 | 15,407.00 | 30,734 | 1.23 | 12,239 | 1.22 | 1.21 | 0.04 |
| 45 | 13-Mar | 1,021.75 | 1,031.35 | 950.00 | 986.75 | 981.44 | -3.42 | 15,387.61 | 147,013 | 5.87 | 48,189 | 4.79 | 4.73 | 0.15 |
| 46 | 12-Mar | 1,022.45 | 1,026.70 | 996.20 | 1,021.70 | 1,017.40 | -0.08 | 15,932.62 | 40,164 | 1.60 | 17,226 | 1.71 | 1.75 | 0.05 |
| 47 | 11-Mar | 1,018.55 | 1,030.45 | 987.00 | 1,022.55 | 1,016.72 | 0.39 | 15,945.88 | 31,570 | 1.26 | 9,924 | 0.99 | 1.01 | 0.03 |
| 48 | 10-Mar | 1,046.15 | 1,057.90 | 1,010.10 | 1,018.55 | 1,024.79 | -1.92 | 15,883.50 | 32,267 | 1.29 | 13,095 | 1.30 | 1.34 | 0.04 |
| 49 | 07-Mar | 1,037.95 | 1,078.80 | 1,030.00 | 1,038.50 | 1,055.35 | -0.45 | 16,194.61 | 48,849 | 1.95 | 12,757 | 1.27 | 1.35 | 0.04 |
| 50 | 06-Mar | 1,020.00 | 1,058.00 | 1,020.00 | 1,043.20 | 1,044.34 | 1.66 | 16,267.90 | 40,343 | 1.61 | 9,795 | 0.97 | 1.02 | 0.03 |
| 51 | 05-Mar | 983.80 | 1,038.40 | 975.00 | 1,026.15 | 1,018.60 | 1.25 | 16,002.02 | 95,929 | 3.83 | 23,400 | 2.33 | 2.38 | 0.07 |
| 52 | 04-Mar | 923.60 | 1,042.55 | 902.60 | 1,013.50 | 1,011.27 | 9.73 | 15,804.75 | 456,177 | 18.21 | 42,836 | 4.26 | 4.33 | 0.13 |
| 53 | 03-Mar | 958.00 | 972.00 | 915.00 | 923.60 | 941.22 | -3.59 | 14,402.83 | 47,948 | 1.91 | 13,414 | 1.33 | 1.26 | 0.04 |
| 54 | 28-Feb | 935.00 | 969.30 | 914.20 | 958.00 | 945.52 | 1.39 | 14,939.00 | 67,127 | 2.68 | 36,784 | 3.66 | 3.48 | 0.11 |
| 55 | 27-Feb | 948.00 | 958.10 | 926.10 | 944.85 | 944.57 | -0.63 | 14,734.21 | 23,299 | 0.93 | 10,967 | 1.09 | 1.04 | 0.03 |
| 56 | 25-Feb | 971.95 | 991.40 | 944.10 | 950.85 | 961.73 | -3.25 | 14,827.77 | 36,144 | 1.44 | 13,718 | 1.36 | 1.32 | 0.04 |
| 57 | 24-Feb | 1,012.85 | 1,012.85 | 956.05 | 982.75 | 977.59 | -2.97 | 15,325.23 | 77,854 | 3.11 | 24,463 | 2.43 | 2.39 | 0.07 |
| 58 | 21-Feb | 1,038.00 | 1,048.05 | 991.55 | 1,012.85 | 1,011.29 | -1.82 | 15,794.62 | 38,970 | 1.56 | 17,490 | 1.74 | 1.77 | 0.05 |
| 59 | 20-Feb | 1,003.00 | 1,037.50 | 1,003.00 | 1,031.65 | 1,027.84 | 0.98 | 16,087.79 | 14,983 | 0.60 | 6,272 | 0.62 | 0.64 | 0.02 |
| 60 | 19-Feb | 1,002.30 | 1,029.25 | 1,002.20 | 1,021.60 | 1,019.39 | -0.06 | 15,931.06 | 21,546 | 0.86 | 10,137 | 1.01 | 1.03 | 0.03 |
| 61 | 18-Feb | 1,040.00 | 1,044.45 | 1,015.15 | 1,022.20 | 1,024.03 | -2.13 | 15,940.42 | 16,165 | 0.65 | 7,485 | 0.74 | 0.77 | 0.02 |
| 62 | 17-Feb | 1,056.30 | 1,060.00 | 1,021.55 | 1,044.50 | 1,039.01 | -1.12 | 16,288.17 | 41,524 | 1.66 | 17,396 | 1.73 | 1.81 | 0.05 |
| 63 | 14-Feb | 1,062.55 | 1,062.55 | 1,027.55 | 1,056.30 | 1,047.16 | -0.59 | 16,472.18 | 33,372 | 1.33 | 15,225 | 1.51 | 1.59 | 0.05 |
| 64 | 13-Feb | 1,052.00 | 1,074.55 | 1,036.00 | 1,062.55 | 1,056.29 | -0.03 | 16,569.65 | 25,788 | 1.03 | 9,247 | 0.92 | 0.98 | 0.03 |
| 65 | 12-Feb | 1,051.15 | 1,078.00 | 1,002.20 | 1,062.90 | 1,036.80 | 0.83 | 16,575.11 | 54,214 | 2.16 | 12,600 | 1.25 | 1.31 | 0.04 |
| 66 | 11-Feb | 1,048.55 | 1,066.95 | 1,040.65 | 1,054.15 | 1,050.60 | -0.81 | 16,438.66 | 21,063 | 0.84 | 9,064 | 0.90 | 0.95 | 0.03 |
| 67 | 10-Feb | 1,063.00 | 1,071.05 | 1,043.05 | 1,062.75 | 1,060.39 | 0.27 | 16,572.77 | 26,994 | 1.08 | 9,509 | 0.95 | 1.01 | 0.03 |
Similar Stocks: BALMLAWRIE DCMSHRIRAM SINDHUTRAD 3MINDIA GODREJIND DVL MAHESHWARI TTKHLTCARE SWANENERGY