| Macro-sector: Financial Services | Band: 2 | High52 Price: 12.04 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 30-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 4.92 | Barrier: 6.28; Drift%: -3.97 |
| Basic Industry: Investment Company | Total Equity: 18,781,987 | Low52 Date: 01-Apr-2025 | SHP: 39.5 / 0.0 / 6.18 / 54.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 7.86 / 4.98 | Month: 7.24 / 5.93 | Week: 6.03 / 5.7 | Day: 6.14 / 5.72 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 5.86 | 6.14 | 5.72 | 6.04 | 5.98 | 1.00 | 11.34 | 4,971 | 1.80 | 0 | 0.00 | 0.00 | 5 |
| 2 | 26-Aug | 6.16 | 6.17 | 5.87 | 5.98 | 6.03 | 1.70 | 11.23 | 13,350 | 4.84 | 0 | 0.00 | 0.00 | 13 |
| 3 | 25-Aug | 5.88 | 6.03 | 5.88 | 5.88 | 5.94 | 2.08 | 11.04 | 10,780 | 3.90 | 0 | 0.00 | 0.00 | 11 |
| 4 | 22-Aug | 6.00 | 6.05 | 5.60 | 5.76 | 5.85 | -2.04 | 10.82 | 21,895 | 7.93 | 0 | 0.00 | 0.00 | 21 |
| 5 | 21-Aug | 5.83 | 5.95 | 5.75 | 5.88 | 5.86 | -1.18 | 11.04 | 12,867 | 4.66 | 0 | 0.00 | 0.00 | 13 |
| 6 | 20-Aug | 5.80 | 5.99 | 5.66 | 5.95 | 5.84 | 0.51 | 11.18 | 11,114 | 4.03 | 0 | 0.00 | 0.00 | 11 |
| 7 | 19-Aug | 5.70 | 5.99 | 5.70 | 5.92 | 5.83 | -0.34 | 11.12 | 5,715 | 2.07 | 0 | 0.00 | 0.00 | 6 |
| 8 | 18-Aug | 5.60 | 6.00 | 5.56 | 5.94 | 5.78 | 2.06 | 11.16 | 21,582 | 7.82 | 0 | 0.00 | 0.00 | 21 |
| 9 | 14-Aug | 5.71 | 6.03 | 5.71 | 5.82 | 5.89 | -2.68 | 10.93 | 7,023 | 2.54 | 0 | 0.00 | 0.00 | 7 |
| 10 | 13-Aug | 5.70 | 6.00 | 5.70 | 5.98 | 5.75 | -0.33 | 11.23 | 11,257 | 4.08 | 0 | 0.00 | 0.00 | 11 |
| 11 | 12-Aug | 5.94 | 6.00 | 5.75 | 6.00 | 5.87 | 1.87 | 11.00 | 3,947 | 1.43 | 0 | 0.00 | 0.00 | 4 |
| 12 | 11-Aug | 5.81 | 5.89 | 5.81 | 5.89 | 5.86 | 1.38 | 11.06 | 2,760 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 13 | 08-Aug | 6.00 | 6.05 | 5.76 | 5.81 | 5.95 | -2.84 | 10.91 | 15,054 | 5.45 | 0 | 0.00 | 0.00 | 15 |
| 14 | 07-Aug | 5.73 | 6.05 | 5.69 | 5.98 | 5.91 | -0.17 | 11.23 | 18,530 | 6.71 | 0 | 0.00 | 0.00 | 18 |
| 15 | 06-Aug | 6.00 | 6.00 | 5.76 | 5.99 | 5.85 | -0.17 | 11.25 | 4,710 | 1.71 | 0 | 0.00 | 0.00 | 5 |
| 16 | 05-Aug | 5.88 | 6.17 | 5.75 | 6.00 | 6.00 | 2.04 | 11.00 | 11,563 | 4.19 | 0 | 0.00 | 0.00 | 11 |
| 17 | 04-Aug | 5.83 | 6.28 | 5.83 | 5.88 | 5.89 | -4.08 | 11.04 | 24,929 | 9.03 | 0 | 0.00 | 0.00 | 24 |
| 18 | 01-Aug | 6.31 | 6.31 | 6.00 | 6.13 | 6.12 | -2.39 | 11.51 | 3,473 | 1.26 | 0 | 0.00 | 0.00 | 3 |
| 19 | 31-Jul | 5.93 | 6.55 | 5.93 | 6.28 | 6.15 | 0.64 | 11.80 | 5,432 | 1.97 | 0 | 0.00 | 0.00 | 5 |
| 20 | 30-Jul | 6.32 | 6.32 | 6.03 | 6.24 | 6.13 | 3.65 | 11.72 | 7,050 | 2.55 | 0 | 0.00 | 0.00 | 7 |
| 21 | 29-Jul | 6.11 | 6.39 | 5.95 | 6.02 | 6.07 | -1.47 | 11.31 | 15,129 | 5.48 | 0 | 0.00 | 0.00 | 15 |
| 22 | 28-Jul | 6.26 | 6.50 | 6.03 | 6.11 | 6.26 | -2.86 | 11.48 | 7,715 | 2.79 | 0 | 0.00 | 0.00 | 8 |
| 23 | 25-Jul | 6.59 | 6.59 | 6.17 | 6.29 | 6.50 | -2.63 | 11.81 | 8,285 | 3.00 | 0 | 0.00 | 0.00 | 8 |
| 24 | 24-Jul | 6.44 | 6.67 | 6.18 | 6.46 | 6.50 | 1.10 | 12.13 | 19,378 | 7.02 | 0 | 0.00 | 0.00 | 19 |
| 25 | 23-Jul | 6.31 | 6.72 | 6.24 | 6.39 | 6.45 | -2.59 | 12.00 | 18,968 | 6.87 | 0 | 0.00 | 0.00 | 19 |
| 26 | 22-Jul | 6.76 | 6.76 | 6.33 | 6.56 | 6.55 | 1.86 | 12.32 | 16,118 | 5.84 | 0 | 0.00 | 0.00 | 16 |
| 27 | 21-Jul | 6.47 | 6.60 | 6.32 | 6.44 | 6.46 | -0.46 | 12.10 | 9,903 | 3.59 | 0 | 0.00 | 0.00 | 10 |
| 28 | 18-Jul | 6.69 | 6.69 | 6.40 | 6.47 | 6.50 | -3.29 | 12.15 | 13,147 | 4.76 | 0 | 0.00 | 0.00 | 13 |
| 29 | 17-Jul | 6.88 | 6.88 | 6.27 | 6.69 | 6.52 | 1.21 | 12.57 | 28,042 | 10.16 | 0 | 0.00 | 0.00 | 27 |
| 30 | 16-Jul | 6.73 | 6.86 | 6.51 | 6.61 | 6.66 | -1.78 | 12.41 | 14,375 | 5.21 | 0 | 0.00 | 0.00 | 14 |
| 31 | 15-Jul | 6.93 | 6.93 | 6.57 | 6.73 | 6.70 | 1.36 | 12.64 | 15,678 | 5.68 | 0 | 0.00 | 0.00 | 15 |
| 32 | 14-Jul | 6.50 | 6.90 | 6.50 | 6.64 | 6.68 | -0.60 | 12.47 | 12,661 | 4.59 | 0 | 0.00 | 0.00 | 12 |
| 33 | 11-Jul | 6.58 | 6.91 | 6.39 | 6.68 | 6.73 | 1.21 | 12.55 | 12,721 | 4.61 | 0 | 0.00 | 0.00 | 12 |
| 34 | 10-Jul | 6.68 | 6.84 | 6.35 | 6.60 | 6.62 | -1.35 | 12.40 | 34,666 | 12.56 | 0 | 0.00 | 0.00 | 34 |
| 35 | 09-Jul | 6.93 | 6.99 | 6.65 | 6.69 | 6.87 | -1.47 | 12.57 | 23,335 | 8.45 | 0 | 0.00 | 0.00 | 23 |
| 36 | 08-Jul | 6.70 | 6.98 | 6.61 | 6.79 | 6.68 | 0.30 | 12.75 | 20,811 | 7.54 | 0 | 0.00 | 0.00 | 20 |
| 37 | 07-Jul | 6.97 | 6.97 | 6.65 | 6.77 | 6.83 | -2.45 | 12.72 | 6,256 | 2.27 | 0 | 0.00 | 0.00 | 6 |
| 38 | 04-Jul | 6.94 | 6.99 | 6.60 | 6.94 | 6.88 | 0.73 | 13.03 | 12,205 | 4.42 | 0 | 0.00 | 0.00 | 12 |
| 39 | 03-Jul | 6.77 | 6.99 | 6.77 | 6.89 | 6.87 | 3.45 | 12.94 | 15,438 | 5.59 | 0 | 0.00 | 0.00 | 15 |
| 40 | 02-Jul | 6.63 | 7.24 | 6.63 | 6.66 | 6.83 | -3.62 | 12.51 | 16,485 | 5.97 | 0 | 0.00 | 0.00 | 16 |
| 41 | 01-Jul | 6.65 | 6.98 | 6.37 | 6.91 | 6.85 | 3.91 | 12.98 | 17,120 | 6.20 | 0 | 0.00 | 0.00 | 17 |
| 42 | 30-Jun | 6.86 | 6.86 | 6.58 | 6.65 | 6.68 | -3.06 | 12.49 | 7,655 | 2.77 | 0 | 0.00 | 0.00 | 8 |
| 43 | 27-Jun | 6.98 | 6.98 | 6.63 | 6.86 | 6.69 | -1.72 | 12.88 | 15,834 | 5.73 | 0 | 0.00 | 0.00 | 16 |
| 44 | 26-Jun | 7.01 | 7.15 | 6.72 | 6.98 | 6.89 | 2.05 | 13.11 | 16,644 | 6.03 | 0 | 0.00 | 0.00 | 16 |
| 45 | 25-Jun | 6.84 | 6.84 | 6.40 | 6.84 | 6.82 | 4.91 | 12.85 | 9,974 | 3.61 | 0 | 0.00 | 0.00 | 10 |
| 46 | 24-Jun | 6.42 | 6.99 | 6.42 | 6.52 | 6.60 | -3.26 | 12.25 | 13,550 | 4.91 | 0 | 0.00 | 0.00 | 13 |
| 47 | 23-Jun | 6.26 | 6.75 | 6.26 | 6.74 | 6.62 | 2.43 | 12.66 | 15,185 | 5.50 | 0 | 0.00 | 0.00 | 15 |
| 48 | 20-Jun | 6.70 | 6.89 | 6.55 | 6.58 | 6.75 | -1.79 | 12.36 | 5,809 | 2.10 | 0 | 0.00 | 0.00 | 6 |
| 49 | 19-Jun | 6.70 | 6.93 | 6.50 | 6.70 | 6.73 | -0.59 | 12.58 | 15,424 | 5.59 | 0 | 0.00 | 0.00 | 15 |
| 50 | 18-Jun | 6.99 | 6.99 | 6.74 | 6.74 | 6.83 | -2.32 | 12.66 | 14,380 | 5.21 | 0 | 0.00 | 0.00 | 14 |
| 51 | 17-Jun | 6.80 | 7.09 | 6.65 | 6.90 | 6.86 | -1.15 | 12.96 | 19,796 | 7.17 | 0 | 0.00 | 0.00 | 19 |
| 52 | 16-Jun | 6.99 | 6.99 | 6.70 | 6.98 | 6.85 | -0.14 | 13.11 | 20,489 | 7.42 | 0 | 0.00 | 0.00 | 20 |
| 53 | 13-Jun | 6.87 | 7.16 | 6.80 | 6.99 | 6.91 | 1.75 | 13.13 | 20,497 | 7.42 | 0 | 0.00 | 0.00 | 20 |
| 54 | 12-Jun | 7.31 | 7.35 | 6.81 | 6.87 | 7.10 | -3.78 | 12.90 | 35,751 | 12.95 | 0 | 0.00 | 0.00 | 35 |
| 55 | 11-Jun | 7.20 | 7.20 | 6.92 | 7.14 | 7.09 | 4.08 | 13.41 | 18,977 | 6.87 | 0 | 0.00 | 0.00 | 19 |
| 56 | 10-Jun | 6.90 | 7.16 | 6.60 | 6.86 | 6.88 | 0.29 | 12.88 | 24,012 | 8.70 | 0 | 0.00 | 0.00 | 24 |
| 57 | 09-Jun | 6.72 | 7.13 | 6.60 | 6.84 | 6.89 | -0.29 | 12.85 | 21,442 | 7.77 | 0 | 0.00 | 0.00 | 21 |
| 58 | 06-Jun | 6.95 | 7.25 | 6.61 | 6.86 | 6.85 | -1.29 | 12.88 | 30,773 | 11.15 | 0 | 0.00 | 0.00 | 30 |
| 59 | 05-Jun | 6.98 | 7.30 | 6.71 | 6.95 | 7.02 | -0.43 | 13.05 | 17,087 | 6.19 | 0 | 0.00 | 0.00 | 17 |
| 60 | 04-Jun | 7.35 | 7.35 | 6.90 | 6.98 | 7.06 | -0.43 | 13.11 | 13,074 | 4.74 | 0 | 0.00 | 0.00 | 13 |
| 61 | 03-Jun | 7.44 | 7.44 | 6.87 | 7.01 | 7.05 | -1.54 | 13.17 | 28,620 | 10.37 | 0 | 0.00 | 0.00 | 28 |
| 62 | 02-Jun | 7.50 | 7.56 | 7.00 | 7.12 | 7.41 | -1.11 | 13.37 | 35,134 | 12.73 | 0 | 0.00 | 0.00 | 34 |
| 63 | 30-May | 6.86 | 7.45 | 6.86 | 7.20 | 7.12 | 0.84 | 13.52 | 27,870 | 10.09 | 0 | 0.00 | 0.00 | 27 |
| 64 | 29-May | 6.91 | 7.35 | 6.81 | 7.14 | 7.09 | -0.28 | 13.41 | 31,135 | 11.28 | 0 | 0.00 | 0.00 | 31 |
| 65 | 28-May | 7.20 | 7.90 | 7.15 | 7.16 | 7.37 | -4.91 | 13.45 | 237,468 | 86.01 | 132,689 | 132,689.00 | 0.10 | 130 |
| 66 | 27-May | 7.93 | 7.93 | 7.53 | 7.53 | 7.64 | -5.04 | 14.14 | 110,221 | 39.92 | 60,878 | 60,878.00 | 0.05 | 60 |
| 67 | 26-May | 8.11 | 8.56 | 7.93 | 7.93 | 8.07 | -5.03 | 14.89 | 145,660 | 52.76 | 102,243 | 102,243.00 | 0.08 | 100 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG