| Macro-sector: Financial Services | Band: 2 | High52 Price: 9.21 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 23-May-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 3.7 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 18,781,987 | Low52 Date: 09-Mar-2026 | SHP: 39.5 / 0.0 / 6.18 / 54.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 7.86 / 4.98 | Month: 6.29 / 4.41 | Week: 5.18 / 4.18 | Day: 5.15 / 5.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 4.89 | 9.67 | 4,250 | 1.16 | 0 | 0.00 | 0.00 | 4 |
| 2 | 06-Apr | 4.45 | 4.91 | 4.45 | 4.91 | 4.53 | 4.91 | 9.22 | 130,218 | 35.52 | 0 | 0.00 | 0.00 | 128 |
| 3 | 02-Apr | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -4.88 | 8.79 | 21,947 | 5.99 | 0 | 0.00 | 0.00 | 22 |
| 4 | 01-Apr | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -4.84 | 9.24 | 11,488 | 3.13 | 0 | 0.00 | 0.00 | 11 |
| 5 | 30-Mar | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -4.96 | 9.71 | 6,253 | 1.71 | 0 | 0.00 | 0.00 | 6 |
| 6 | 27-Mar | 5.45 | 5.60 | 5.44 | 5.44 | 5.46 | -4.90 | 10.22 | 27,016 | 7.37 | 0 | 0.00 | 0.00 | 26 |
| 7 | 25-Mar | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -4.98 | 10.74 | 22,777 | 6.21 | 0 | 0.00 | 0.00 | 22 |
| 8 | 24-Mar | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -4.90 | 11.31 | 36,506 | 9.96 | 0 | 0.00 | 0.00 | 36 |
| 9 | 23-Mar | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -4.95 | 11.89 | 5,594 | 1.53 | 0 | 0.00 | 0.00 | 5 |
| 10 | 20-Mar | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -4.99 | 12.51 | 19,091 | 5.21 | 0 | 0.00 | 0.00 | 19 |
| 11 | 19-Mar | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -4.88 | 13.17 | 7,558 | 2.06 | 0 | 0.00 | 0.00 | 7 |
| 12 | 18-Mar | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -4.90 | 13.84 | 8,291 | 2.26 | 0 | 0.00 | 0.00 | 8 |
| 13 | 17-Mar | 8.54 | 8.55 | 7.75 | 7.75 | 8.38 | -4.91 | 14.56 | 263,356 | 71.84 | 0 | 0.00 | 0.00 | 258 |
| 14 | 16-Mar | 8.09 | 8.15 | 7.80 | 8.15 | 8.10 | 9.99 | 15.31 | 335,699 | 91.57 | 207,343 | 207,343.00 | 0.17 | 203 |
| 15 | 13-Mar | 7.26 | 7.41 | 7.25 | 7.41 | 7.34 | 9.94 | 13.92 | 184,866 | 50.43 | 146,045 | 146,045.00 | 0.11 | 143 |
| 16 | 12-Mar | 6.24 | 6.74 | 6.20 | 6.74 | 6.65 | 19.93 | 12.66 | 544,782 | 148.60 | 311,796 | 311,796.00 | 0.21 | 306 |
| 17 | 11-Mar | 5.19 | 5.62 | 4.96 | 5.62 | 5.45 | 19.83 | 10.56 | 330,782 | 90.23 | 171,449 | 171,449.00 | 0.09 | 168 |
| 18 | 10-Mar | 3.80 | 4.69 | 3.80 | 4.69 | 4.66 | 19.95 | 8.81 | 137,926 | 37.62 | 123,361 | 123,361.00 | 0.06 | 121 |
| 19 | 09-Mar | 3.70 | 4.09 | 3.70 | 3.91 | 3.92 | -4.63 | 7.34 | 13,291 | 3.63 | 5,263 | 5,263.00 | 0.00 | 5 |
| 20 | 06-Mar | 4.21 | 4.48 | 4.10 | 4.10 | 4.21 | -2.61 | 7.70 | 10,226 | 2.79 | 9,013 | 9,013.00 | 0.00 | 9 |
| 21 | 05-Mar | 3.85 | 4.59 | 3.85 | 4.21 | 4.22 | 0.00 | 7.91 | 6,602 | 1.80 | 4,880 | 4,880.00 | 0.00 | 5 |
| 22 | 04-Mar | 3.86 | 4.41 | 3.86 | 4.21 | 4.22 | 0.00 | 7.91 | 5,497 | 1.50 | 4,819 | 4,819.00 | 0.00 | 5 |
| 23 | 02-Mar | 4.70 | 4.70 | 4.03 | 4.21 | 4.20 | -3.88 | 7.91 | 18,077 | 4.93 | 13,267 | 13,267.00 | 0.01 | 13 |
| 24 | 27-Feb | 4.71 | 4.71 | 4.38 | 4.38 | 4.49 | -1.57 | 8.23 | 7,382 | 2.01 | 7,085 | 7,085.00 | 0.00 | 7 |
| 25 | 26-Feb | 4.68 | 4.95 | 4.25 | 4.45 | 4.48 | 0.45 | 8.36 | 14,560 | 3.97 | 11,020 | 11,020.00 | 0.00 | 11 |
| 26 | 25-Feb | 4.31 | 4.77 | 4.31 | 4.43 | 4.49 | -1.12 | 8.32 | 11,807 | 3.22 | 7,462 | 7,462.00 | 0.00 | 7 |
| 27 | 24-Feb | 4.61 | 4.70 | 4.18 | 4.48 | 4.50 | -2.40 | 8.41 | 20,281 | 5.53 | 12,336 | 12,336.00 | 0.01 | 12 |
| 28 | 23-Feb | 4.44 | 5.18 | 4.33 | 4.59 | 4.58 | 2.91 | 8.62 | 25,687 | 7.01 | 15,581 | 15,581.00 | 0.01 | 15 |
| 29 | 20-Feb | 4.53 | 4.57 | 4.44 | 4.46 | 4.50 | -1.55 | 8.38 | 6,554 | 1.79 | 5,370 | 5,370.00 | 0.00 | 5 |
| 30 | 19-Feb | 4.40 | 4.66 | 4.37 | 4.53 | 4.63 | 0.44 | 8.51 | 20,591 | 5.62 | 16,496 | 16,496.00 | 0.01 | 16 |
| 31 | 18-Feb | 4.29 | 4.65 | 4.29 | 4.51 | 4.55 | 2.27 | 8.47 | 17,429 | 4.75 | 10,456 | 10,456.00 | 0.00 | 10 |
| 32 | 17-Feb | 4.38 | 4.61 | 4.38 | 4.41 | 4.46 | 0.68 | 8.28 | 14,059 | 3.83 | 8,627 | 8,627.00 | 0.00 | 8 |
| 33 | 16-Feb | 4.48 | 4.69 | 4.32 | 4.38 | 4.51 | -0.68 | 8.23 | 12,232 | 3.34 | 10,374 | 10,374.00 | 0.00 | 10 |
| 34 | 13-Feb | 4.42 | 4.45 | 4.31 | 4.41 | 4.36 | -0.23 | 8.28 | 9,430 | 2.57 | 7,411 | 7,411.00 | 0.00 | 7 |
| 35 | 12-Feb | 4.26 | 4.74 | 4.26 | 4.42 | 4.36 | -0.67 | 8.30 | 20,326 | 5.54 | 12,578 | 12,578.00 | 0.01 | 12 |
| 36 | 11-Feb | 4.89 | 4.89 | 4.42 | 4.45 | 4.56 | -1.55 | 8.36 | 28,051 | 7.65 | 24,838 | 24,838.00 | 0.01 | 24 |
| 37 | 10-Feb | 4.50 | 4.54 | 4.17 | 4.52 | 4.42 | -0.66 | 8.49 | 10,807 | 2.95 | 7,124 | 7,124.00 | 0.00 | 7 |
| 38 | 09-Feb | 4.60 | 4.87 | 4.14 | 4.55 | 4.49 | 1.11 | 8.55 | 9,658 | 2.63 | 6,689 | 6,689.00 | 0.00 | 7 |
| 39 | 06-Feb | 4.35 | 5.00 | 4.35 | 4.50 | 4.54 | -3.43 | 8.45 | 13,243 | 3.61 | 8,740 | 8,740.00 | 0.00 | 9 |
| 40 | 05-Feb | 5.13 | 5.13 | 4.22 | 4.66 | 4.75 | 4.95 | 8.75 | 36,608 | 9.99 | 31,298 | 31,298.00 | 0.01 | 31 |
| 41 | 04-Feb | 4.57 | 4.66 | 4.07 | 4.44 | 4.41 | -2.63 | 8.34 | 13,579 | 3.70 | 10,515 | 10,515.00 | 0.00 | 10 |
| 42 | 03-Feb | 4.23 | 4.94 | 4.17 | 4.56 | 4.57 | 10.68 | 8.56 | 62,829 | 17.14 | 45,202 | 45,202.00 | 0.02 | 44 |
| 43 | 02-Feb | 3.98 | 4.14 | 3.82 | 4.12 | 3.97 | 3.52 | 7.74 | 27,557 | 7.52 | 16,964 | 16,964.00 | 0.01 | 17 |
| 44 | 01-Feb | 4.40 | 4.40 | 3.76 | 3.98 | 3.95 | -0.50 | 7.48 | 9,067 | 2.47 | 6,735 | 6,735.00 | 0.00 | 7 |
| 45 | 30-Jan | 4.05 | 4.18 | 3.80 | 4.00 | 3.92 | -1.23 | 7.00 | 41,551 | 11.33 | 35,498 | 35,498.00 | 0.01 | 35 |
| 46 | 29-Jan | 4.30 | 4.60 | 3.86 | 4.05 | 4.11 | -7.95 | 7.61 | 59,004 | 16.09 | 42,662 | 42,662.00 | 0.02 | 42 |
| 47 | 28-Jan | 4.47 | 4.83 | 4.21 | 4.40 | 4.59 | -1.57 | 8.26 | 21,099 | 5.76 | 11,064 | 11,064.00 | 0.01 | 11 |
| 48 | 27-Jan | 4.84 | 4.84 | 4.06 | 4.47 | 4.34 | -3.04 | 8.40 | 22,365 | 6.10 | 14,041 | 14,041.00 | 0.01 | 14 |
| 49 | 23-Jan | 4.69 | 4.69 | 4.38 | 4.61 | 4.62 | 3.36 | 8.66 | 6,936 | 1.89 | 6,922 | 6,922.00 | 0.00 | 7 |
| 50 | 22-Jan | 4.71 | 4.72 | 4.01 | 4.46 | 4.25 | -0.89 | 8.38 | 48,325 | 13.18 | 32,089 | 32,089.00 | 0.01 | 31 |
| 51 | 21-Jan | 4.51 | 4.62 | 4.37 | 4.50 | 4.47 | -5.66 | 8.45 | 21,867 | 5.96 | 15,237 | 15,237.00 | 0.01 | 15 |
| 52 | 20-Jan | 4.60 | 4.94 | 4.60 | 4.77 | 4.78 | -1.65 | 8.96 | 8,963 | 2.44 | 8,291 | 8,291.00 | 0.00 | 8 |
| 53 | 19-Jan | 4.61 | 4.94 | 4.61 | 4.85 | 4.78 | -2.81 | 9.11 | 28,956 | 7.90 | 20,186 | 20,186.00 | 0.01 | 20 |
| 54 | 16-Jan | 4.75 | 5.35 | 4.75 | 4.99 | 5.12 | 2.89 | 9.37 | 89,605 | 24.44 | 28,989 | 28,989.00 | 0.01 | 28 |
| 55 | 14-Jan | 4.75 | 5.78 | 4.26 | 4.85 | 5.26 | 0.62 | 9.11 | 426,732 | 116.40 | 101,264 | 101,264.00 | 0.05 | 99 |
| 56 | 13-Jan | 5.01 | 5.16 | 4.76 | 4.82 | 4.92 | -3.79 | 9.05 | 14,738 | 4.02 | 10,970 | 10,970.00 | 0.01 | 11 |
| 57 | 12-Jan | 5.03 | 5.38 | 5.00 | 5.01 | 5.12 | -0.79 | 9.41 | 22,849 | 6.23 | 11,798 | 11,798.00 | 0.01 | 12 |
| 58 | 09-Jan | 5.09 | 5.32 | 4.81 | 5.05 | 5.05 | -2.70 | 9.48 | 14,288 | 3.90 | 10,920 | 10,920.00 | 0.01 | 11 |
| 59 | 08-Jan | 5.49 | 5.49 | 4.80 | 5.19 | 5.16 | -1.52 | 9.75 | 17,587 | 4.80 | 13,542 | 13,542.00 | 0.01 | 13 |
| 60 | 07-Jan | 5.30 | 5.44 | 5.23 | 5.27 | 5.28 | -2.41 | 9.90 | 3,665 | 1.00 | 3,259 | 3,259.00 | 0.00 | 3 |
| 61 | 06-Jan | 5.35 | 5.44 | 5.26 | 5.40 | 5.33 | 0.56 | 10.14 | 27,100 | 7.39 | 26,988 | 26,988.00 | 0.01 | 26 |
| 62 | 05-Jan | 5.26 | 5.55 | 5.17 | 5.37 | 5.37 | -0.56 | 10.09 | 15,883 | 4.33 | 13,185 | 13,185.00 | 0.01 | 13 |
| 63 | 02-Jan | 5.30 | 5.44 | 5.30 | 5.40 | 5.34 | 1.89 | 10.14 | 7,522 | 2.05 | 7,288 | 7,288.00 | 0.00 | 7 |
| 64 | 01-Jan | 5.48 | 5.48 | 5.25 | 5.30 | 5.33 | -0.38 | 9.95 | 13,047 | 3.56 | 12,798 | 12,798.00 | 0.01 | 13 |
| 65 | 31-Dec | 5.62 | 5.62 | 5.31 | 5.32 | 5.40 | -1.85 | 9.99 | 18,262 | 4.98 | 14,409 | 14,409.00 | 0.01 | 14 |
| 66 | 30-Dec | 5.60 | 5.80 | 5.00 | 5.42 | 5.39 | 2.07 | 10.18 | 19,644 | 5.36 | 10,866 | 10,866.00 | 0.01 | 11 |
| 67 | 29-Dec | 5.30 | 6.29 | 4.41 | 5.31 | 5.40 | 0.57 | 9.97 | 98,902 | 26.98 | 51,119 | 51,119.00 | 0.03 | 50 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG