| Macro-sector: Financial Services | Band: 2 | High52 Price: 9.21 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 23-May-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 4.91 | Barrier: 5.4; Drift%: 6.74 |
| Basic Industry: Investment Company | Total Equity: 18,781,987 | Low52 Date: 07-Nov-2025 | SHP: 39.5 / 0.0 / 6.18 / 54.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 7.86 / 4.98 | Month: 6.25 / 5.21 | Week: 5.86 / 5.06 | Day: 5.79 / 5.02 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 5.02 | 5.79 | 5.02 | 5.79 | 5.72 | 9.87 | 10.87 | 95,978 | 36.72 | 88,232 | 88,232.00 | 0.05 | 86 |
| 2 | 11-Nov | 5.16 | 5.47 | 5.11 | 5.27 | 5.21 | 2.13 | 9.90 | 7,266 | 2.78 | 3,378 | 3,378.00 | 0.00 | 3 |
| 3 | 10-Nov | 5.17 | 5.39 | 5.11 | 5.16 | 5.22 | -0.19 | 9.69 | 13,276 | 5.08 | 11,145 | 11,145.00 | 0.01 | 11 |
| 4 | 07-Nov | 5.40 | 5.40 | 4.91 | 5.17 | 5.10 | -4.26 | 9.71 | 19,419 | 7.43 | 15,028 | 15,028.00 | 0.01 | 15 |
| 5 | 06-Nov | 5.33 | 5.56 | 5.20 | 5.40 | 5.28 | -0.74 | 10.14 | 13,411 | 5.13 | 11,131 | 11,131.00 | 0.01 | 11 |
| 6 | 04-Nov | 5.46 | 5.46 | 5.16 | 5.44 | 5.34 | -0.37 | 10.22 | 6,691 | 2.56 | 5,565 | 5,565.00 | 0.00 | 5 |
| 7 | 03-Nov | 5.65 | 5.65 | 5.28 | 5.46 | 5.39 | 0.37 | 10.25 | 12,040 | 4.61 | 9,613 | 9,613.00 | 0.01 | 9 |
| 8 | 31-Oct | 5.15 | 5.56 | 5.15 | 5.44 | 5.42 | 0.74 | 10.22 | 9,746 | 3.73 | 9,214 | 9,214.00 | 0.00 | 9 |
| 9 | 30-Oct | 5.60 | 5.80 | 5.06 | 5.40 | 5.33 | -3.23 | 10.14 | 28,432 | 10.88 | 20,842 | 20,842.00 | 0.01 | 20 |
| 10 | 29-Oct | 5.70 | 5.70 | 5.38 | 5.58 | 5.58 | 0.90 | 10.48 | 4,914 | 1.88 | 3,818 | 3,818.00 | 0.00 | 4 |
| 11 | 28-Oct | 5.78 | 5.78 | 5.35 | 5.53 | 5.59 | -1.95 | 10.39 | 13,037 | 4.99 | 9,463 | 9,463.00 | 0.01 | 9 |
| 12 | 27-Oct | 5.86 | 5.86 | 5.40 | 5.64 | 5.65 | 1.44 | 10.59 | 8,440 | 3.23 | 7,385 | 7,385.00 | 0.00 | 7 |
| 13 | 24-Oct | 5.48 | 5.65 | 5.31 | 5.56 | 5.52 | 1.46 | 10.44 | 2,613 | 1.00 | 2,285 | 2,285.00 | 0.00 | 2 |
| 14 | 23-Oct | 5.83 | 5.83 | 5.37 | 5.48 | 5.48 | -3.52 | 10.29 | 18,792 | 7.19 | 15,087 | 15,087.00 | 0.01 | 15 |
| 15 | 21-Oct | 5.75 | 5.75 | 5.55 | 5.68 | 5.67 | 2.34 | 10.67 | 8,181 | 3.13 | 7,952 | 7,952.00 | 0.00 | 8 |
| 16 | 20-Oct | 5.40 | 5.64 | 5.39 | 5.55 | 5.53 | 4.52 | 10.42 | 10,509 | 4.02 | 7,586 | 7,586.00 | 0.00 | 7 |
| 17 | 17-Oct | 5.42 | 5.61 | 5.20 | 5.31 | 5.41 | 1.53 | 9.97 | 18,023 | 6.89 | 11,240 | 11,240.00 | 0.01 | 11 |
| 18 | 16-Oct | 5.34 | 5.67 | 4.92 | 5.23 | 5.26 | -2.79 | 9.82 | 45,448 | 17.39 | 28,239 | 28,239.00 | 0.01 | 28 |
| 19 | 15-Oct | 5.49 | 5.49 | 5.35 | 5.38 | 5.40 | -2.18 | 10.10 | 3,950 | 1.51 | 3,895 | 3,895.00 | 0.00 | 4 |
| 20 | 14-Oct | 5.47 | 5.80 | 5.47 | 5.50 | 5.53 | -0.72 | 10.33 | 33,896 | 12.97 | 33,379 | 33,379.00 | 0.02 | 33 |
| 21 | 13-Oct | 5.52 | 5.75 | 5.47 | 5.54 | 5.53 | -0.72 | 10.41 | 17,911 | 6.85 | 13,479 | 13,479.00 | 0.01 | 13 |
| 22 | 10-Oct | 5.55 | 5.88 | 5.51 | 5.58 | 5.62 | -1.06 | 10.48 | 6,224 | 2.38 | 4,646 | 4,646.00 | 0.00 | 5 |
| 23 | 09-Oct | 5.50 | 5.95 | 5.40 | 5.64 | 5.59 | -1.57 | 10.59 | 12,407 | 4.75 | 6,901 | 6,901.00 | 0.00 | 7 |
| 24 | 08-Oct | 5.83 | 5.83 | 5.46 | 5.73 | 5.65 | 2.50 | 10.76 | 10,020 | 3.83 | 6,655 | 6,655.00 | 0.00 | 7 |
| 25 | 07-Oct | 5.61 | 5.86 | 5.52 | 5.59 | 5.69 | 0.00 | 10.50 | 11,982 | 4.58 | 9,527 | 9,527.00 | 0.01 | 9 |
| 26 | 06-Oct | 5.50 | 5.65 | 5.50 | 5.59 | 5.57 | 3.71 | 10.50 | 26,340 | 10.08 | 20,599 | 20,599.00 | 0.01 | 20 |
| 27 | 03-Oct | 5.46 | 5.74 | 5.27 | 5.39 | 5.41 | -1.64 | 10.12 | 49,843 | 19.07 | 41,256 | 41,256.00 | 0.02 | 40 |
| 28 | 01-Oct | 5.61 | 5.67 | 5.31 | 5.48 | 5.46 | -0.36 | 10.29 | 11,464 | 4.39 | 7,175 | 7,175.00 | 0.00 | 7 |
| 29 | 30-Sep | 5.62 | 5.62 | 5.21 | 5.50 | 5.34 | 0.36 | 10.33 | 16,958 | 6.49 | 10,870 | 10,870.00 | 0.01 | 11 |
| 30 | 29-Sep | 5.64 | 5.77 | 5.36 | 5.48 | 5.49 | -2.84 | 10.29 | 11,329 | 4.33 | 9,249 | 9,249.00 | 0.01 | 9 |
| 31 | 26-Sep | 5.66 | 5.87 | 5.58 | 5.64 | 5.62 | -0.70 | 10.59 | 8,754 | 3.35 | 8,053 | 8,053.00 | 0.00 | 8 |
| 32 | 25-Sep | 5.81 | 5.89 | 5.66 | 5.68 | 5.75 | -2.24 | 10.67 | 33,528 | 12.83 | 32,812 | 32,812.00 | 0.02 | 32 |
| 33 | 24-Sep | 5.74 | 5.85 | 5.63 | 5.81 | 5.75 | 1.40 | 10.91 | 10,687 | 4.09 | 9,261 | 9,261.00 | 0.01 | 9 |
| 34 | 23-Sep | 5.81 | 5.95 | 5.67 | 5.73 | 5.72 | -1.72 | 10.76 | 28,287 | 10.82 | 17,545 | 17,545.00 | 0.01 | 17 |
| 35 | 22-Sep | 6.00 | 6.00 | 5.70 | 5.83 | 5.82 | -2.83 | 10.95 | 33,539 | 12.83 | 23,669 | 23,669.00 | 0.01 | 23 |
| 36 | 19-Sep | 5.91 | 6.09 | 5.75 | 6.00 | 5.91 | 1.52 | 11.00 | 7,008 | 2.68 | 6,969 | 6,969.00 | 0.00 | 7 |
| 37 | 18-Sep | 6.14 | 6.14 | 5.86 | 5.91 | 5.94 | -0.34 | 11.10 | 37,302 | 14.27 | 17,084 | 17,084.00 | 0.01 | 17 |
| 38 | 17-Sep | 5.85 | 6.02 | 5.76 | 5.93 | 5.89 | 1.37 | 11.14 | 5,954 | 2.28 | 4,598 | 4,598.00 | 0.00 | 5 |
| 39 | 16-Sep | 5.97 | 5.97 | 5.74 | 5.85 | 5.82 | 2.27 | 10.99 | 6,550 | 2.51 | 4,466 | 4,466.00 | 0.00 | 4 |
| 40 | 15-Sep | 6.10 | 6.22 | 5.63 | 5.72 | 5.87 | -3.54 | 10.74 | 54,987 | 21.04 | 20,803 | 20,803.00 | 0.01 | 20 |
| 41 | 12-Sep | 5.95 | 6.15 | 5.66 | 5.93 | 5.82 | -0.34 | 11.14 | 31,360 | 12.00 | 26,725 | 26,725.00 | 0.02 | 26 |
| 42 | 11-Sep | 5.98 | 5.98 | 5.82 | 5.95 | 5.89 | 1.54 | 11.18 | 2,776 | 1.06 | 1,858 | 1,858.00 | 0.00 | 2 |
| 43 | 10-Sep | 6.06 | 6.15 | 5.82 | 5.86 | 5.94 | -1.35 | 11.01 | 8,070 | 3.09 | 5,405 | 5,405.00 | 0.00 | 5 |
| 44 | 09-Sep | 6.10 | 6.19 | 5.90 | 5.94 | 6.04 | -1.00 | 11.16 | 6,244 | 2.39 | 5,328 | 5,328.00 | 0.00 | 5 |
| 45 | 08-Sep | 5.79 | 6.11 | 5.79 | 6.00 | 5.93 | 1.52 | 11.00 | 4,636 | 1.77 | 0 | 0.00 | 0.00 | 5 |
| 46 | 05-Sep | 5.78 | 6.00 | 5.60 | 5.91 | 5.89 | 2.25 | 11.10 | 9,079 | 3.47 | 0 | 0.00 | 0.00 | 9 |
| 47 | 04-Sep | 5.85 | 6.08 | 5.65 | 5.78 | 5.94 | -1.20 | 10.86 | 17,416 | 6.66 | 0 | 0.00 | 0.00 | 17 |
| 48 | 03-Sep | 6.07 | 6.14 | 5.82 | 5.85 | 5.98 | -3.62 | 10.99 | 12,126 | 4.64 | 0 | 0.00 | 0.00 | 12 |
| 49 | 02-Sep | 5.75 | 6.10 | 5.75 | 6.07 | 5.85 | 1.34 | 11.40 | 15,601 | 5.97 | 0 | 0.00 | 0.00 | 15 |
| 50 | 01-Sep | 6.07 | 6.25 | 5.75 | 5.99 | 5.95 | -0.17 | 11.25 | 13,254 | 5.07 | 0 | 0.00 | 0.00 | 13 |
| 51 | 29-Aug | 5.99 | 6.30 | 5.76 | 6.00 | 6.05 | -0.66 | 11.00 | 5,860 | 2.24 | 0 | 0.00 | 0.00 | 6 |
| 52 | 28-Aug | 5.86 | 6.14 | 5.72 | 6.04 | 5.98 | 1.00 | 11.34 | 4,971 | 1.90 | 0 | 0.00 | 0.00 | 5 |
| 53 | 26-Aug | 6.16 | 6.17 | 5.87 | 5.98 | 6.03 | 1.70 | 11.23 | 13,350 | 5.11 | 0 | 0.00 | 0.00 | 13 |
| 54 | 25-Aug | 5.88 | 6.03 | 5.88 | 5.88 | 5.94 | 2.08 | 11.04 | 10,780 | 4.12 | 0 | 0.00 | 0.00 | 11 |
| 55 | 22-Aug | 6.00 | 6.05 | 5.60 | 5.76 | 5.85 | -2.04 | 10.82 | 21,895 | 8.38 | 0 | 0.00 | 0.00 | 21 |
| 56 | 21-Aug | 5.83 | 5.95 | 5.75 | 5.88 | 5.86 | -1.18 | 11.04 | 12,867 | 4.92 | 0 | 0.00 | 0.00 | 13 |
| 57 | 20-Aug | 5.80 | 5.99 | 5.66 | 5.95 | 5.84 | 0.51 | 11.18 | 11,114 | 4.25 | 0 | 0.00 | 0.00 | 11 |
| 58 | 19-Aug | 5.70 | 5.99 | 5.70 | 5.92 | 5.83 | -0.34 | 11.12 | 5,715 | 2.19 | 0 | 0.00 | 0.00 | 6 |
| 59 | 18-Aug | 5.60 | 6.00 | 5.56 | 5.94 | 5.78 | 2.06 | 11.16 | 21,582 | 8.26 | 0 | 0.00 | 0.00 | 21 |
| 60 | 14-Aug | 5.71 | 6.03 | 5.71 | 5.82 | 5.89 | -2.68 | 10.93 | 7,023 | 2.69 | 0 | 0.00 | 0.00 | 7 |
| 61 | 13-Aug | 5.70 | 6.00 | 5.70 | 5.98 | 5.75 | -0.33 | 11.23 | 11,257 | 4.31 | 0 | 0.00 | 0.00 | 11 |
| 62 | 12-Aug | 5.94 | 6.00 | 5.75 | 6.00 | 5.87 | 1.87 | 11.00 | 3,947 | 1.51 | 0 | 0.00 | 0.00 | 4 |
| 63 | 11-Aug | 5.81 | 5.89 | 5.81 | 5.89 | 5.86 | 1.38 | 11.06 | 2,760 | 1.06 | 0 | 0.00 | 0.00 | 3 |
| 64 | 08-Aug | 6.00 | 6.05 | 5.76 | 5.81 | 5.95 | -2.84 | 10.91 | 15,054 | 5.76 | 0 | 0.00 | 0.00 | 15 |
| 65 | 07-Aug | 5.73 | 6.05 | 5.69 | 5.98 | 5.91 | -0.17 | 11.23 | 18,530 | 7.09 | 0 | 0.00 | 0.00 | 18 |
| 66 | 06-Aug | 6.00 | 6.00 | 5.76 | 5.99 | 5.85 | -0.17 | 11.25 | 4,710 | 1.80 | 0 | 0.00 | 0.00 | 5 |
| 67 | 05-Aug | 5.88 | 6.17 | 5.75 | 6.00 | 6.00 | 2.04 | 11.00 | 11,563 | 4.42 | 0 | 0.00 | 0.00 | 11 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG