| Macro-sector: Financial Services | Band: 2 | High52 Price: 12.04 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 30-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 4.55 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 18,781,987 | Low52 Date: 10-May-2024 | SHP: 39.5 / 0.15 / 6.05 / 54.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 7.86 / 4.98 | Month: 6.15 / 4.98 | Week: 5.69 / 4.98 | Day: 5.58 / 5.21 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 5.21 | 5.58 | 5.21 | 5.38 | 5.44 | 0.75 | 10.10 | 14,613 | 8.52 | 8,815 | 8.00 | 0.00 | 0.09 |
| 2 | 02-Apr | 5.35 | 5.40 | 5.12 | 5.34 | 5.27 | -0.19 | 10.03 | 4,653 | 2.71 | 2,655 | 2.41 | 0.00 | 0.03 |
| 3 | 01-Apr | 4.92 | 5.37 | 4.92 | 5.35 | 5.34 | 4.49 | 10.05 | 11,138 | 6.49 | 5,163 | 4.69 | 0.00 | 0.05 |
| 4 | 28-Mar | 5.26 | 5.47 | 4.98 | 5.12 | 5.11 | -2.48 | 9.62 | 9,371 | 5.46 | 6,626 | 6.01 | 0.00 | 0.06 |
| 5 | 27-Mar | 5.25 | 5.44 | 5.09 | 5.25 | 5.24 | -2.05 | 9.86 | 11,709 | 6.83 | 10,174 | 9.23 | 0.01 | 0.10 |
| 6 | 26-Mar | 5.60 | 5.60 | 5.20 | 5.36 | 5.36 | -0.92 | 10.07 | 17,264 | 10.07 | 12,624 | 11.46 | 0.01 | 0.12 |
| 7 | 25-Mar | 5.46 | 5.63 | 5.20 | 5.41 | 5.38 | -1.10 | 10.16 | 38,293 | 22.33 | 19,184 | 17.41 | 0.01 | 0.19 |
| 8 | 24-Mar | 5.69 | 5.69 | 5.31 | 5.47 | 5.52 | 0.92 | 10.27 | 8,165 | 4.76 | 3,438 | 3.12 | 0.00 | 0.03 |
| 9 | 21-Mar | 5.30 | 5.50 | 5.23 | 5.42 | 5.39 | 3.04 | 10.18 | 10,636 | 6.20 | 7,503 | 6.81 | 0.00 | 0.07 |
| 10 | 20-Mar | 5.54 | 5.54 | 5.13 | 5.26 | 5.34 | -0.94 | 9.88 | 5,274 | 3.08 | 3,648 | 3.31 | 0.00 | 0.04 |
| 11 | 19-Mar | 5.35 | 5.47 | 5.03 | 5.31 | 5.33 | 1.72 | 9.97 | 7,825 | 4.56 | 5,681 | 5.16 | 0.00 | 0.06 |
| 12 | 18-Mar | 5.68 | 5.68 | 5.18 | 5.22 | 5.27 | -4.40 | 9.80 | 31,130 | 18.15 | 24,850 | 22.55 | 0.01 | 0.24 |
| 13 | 17-Mar | 5.97 | 5.97 | 5.46 | 5.46 | 5.62 | -5.04 | 10.25 | 21,595 | 12.59 | 13,331 | 12.10 | 0.01 | 0.13 |
| 14 | 13-Mar | 5.70 | 5.77 | 5.60 | 5.75 | 5.61 | 0.52 | 10.80 | 2,347 | 1.37 | 2,342 | 2.13 | 0.00 | 0.02 |
| 15 | 12-Mar | 6.15 | 6.15 | 5.61 | 5.72 | 5.80 | -2.56 | 10.74 | 1,714 | 1.00 | 1,101 | 1.00 | 0.00 | 0.01 |
| 16 | 11-Mar | 5.90 | 5.90 | 5.57 | 5.87 | 5.81 | 4.08 | 11.03 | 3,239 | 1.89 | 2,906 | 2.64 | 0.00 | 0.03 |
| 17 | 10-Mar | 5.99 | 6.10 | 5.56 | 5.64 | 5.76 | -3.26 | 10.59 | 14,603 | 8.51 | 10,828 | 9.83 | 0.01 | 0.11 |
| 18 | 07-Mar | 5.85 | 5.98 | 5.52 | 5.83 | 5.85 | 1.57 | 10.95 | 7,274 | 4.24 | 5,525 | 5.01 | 0.00 | 0.05 |
| 19 | 06-Mar | 5.75 | 5.98 | 5.63 | 5.74 | 5.77 | 0.35 | 10.78 | 7,710 | 4.50 | 6,291 | 5.71 | 0.00 | 0.06 |
| 20 | 05-Mar | 5.37 | 5.80 | 5.37 | 5.72 | 5.73 | 3.44 | 10.74 | 16,338 | 9.53 | 12,557 | 11.39 | 0.01 | 0.12 |
| 21 | 04-Mar | 5.26 | 5.81 | 5.26 | 5.53 | 5.46 | -0.18 | 10.39 | 15,964 | 9.31 | 12,289 | 11.15 | 0.01 | 0.12 |
| 22 | 03-Mar | 5.97 | 5.97 | 5.42 | 5.54 | 5.60 | -2.64 | 10.41 | 7,800 | 4.55 | 4,377 | 3.97 | 0.00 | 0.04 |
| 23 | 28-Feb | 5.93 | 6.18 | 5.64 | 5.69 | 5.78 | -4.21 | 10.69 | 14,898 | 8.69 | 9,603 | 8.71 | 0.01 | 0.09 |
| 24 | 27-Feb | 6.18 | 6.18 | 5.69 | 5.94 | 6.00 | 0.85 | 11.16 | 5,374 | 3.13 | 4,080 | 3.70 | 0.00 | 0.04 |
| 25 | 25-Feb | 6.00 | 6.29 | 5.89 | 5.89 | 6.08 | -2.16 | 11.06 | 5,228 | 3.05 | 3,197 | 2.90 | 0.00 | 0.03 |
| 26 | 24-Feb | 6.24 | 6.40 | 5.85 | 6.02 | 6.03 | -1.63 | 11.31 | 7,179 | 4.19 | 3,705 | 3.36 | 0.00 | 0.04 |
| 27 | 21-Feb | 6.10 | 6.35 | 5.91 | 6.12 | 6.17 | 0.99 | 11.49 | 13,870 | 8.09 | 5,053 | 4.59 | 0.00 | 0.05 |
| 28 | 20-Feb | 6.10 | 6.39 | 5.86 | 6.06 | 6.14 | -0.66 | 11.38 | 5,146 | 3.00 | 3,984 | 3.62 | 0.00 | 0.04 |
| 29 | 19-Feb | 5.73 | 6.27 | 5.73 | 6.10 | 6.04 | 1.84 | 11.46 | 7,542 | 4.40 | 4,643 | 4.21 | 0.00 | 0.05 |
| 30 | 18-Feb | 5.97 | 6.58 | 5.97 | 5.99 | 6.21 | -4.77 | 11.25 | 8,404 | 4.90 | 7,039 | 6.39 | 0.00 | 0.07 |
| 31 | 17-Feb | 5.95 | 6.37 | 5.78 | 6.29 | 6.18 | 3.62 | 11.81 | 21,504 | 12.54 | 10,476 | 9.51 | 0.01 | 0.10 |
| 32 | 14-Feb | 6.26 | 6.48 | 6.00 | 6.07 | 6.21 | -3.04 | 11.40 | 14,723 | 8.58 | 12,624 | 11.46 | 0.01 | 0.12 |
| 33 | 13-Feb | 6.68 | 6.68 | 6.23 | 6.26 | 6.43 | -1.73 | 11.76 | 15,856 | 9.25 | 11,373 | 10.32 | 0.01 | 0.11 |
| 34 | 12-Feb | 6.34 | 6.53 | 6.15 | 6.37 | 6.29 | 2.41 | 11.96 | 9,848 | 5.74 | 9,572 | 8.69 | 0.01 | 0.09 |
| 35 | 11-Feb | 6.42 | 6.74 | 6.15 | 6.22 | 6.39 | -3.12 | 11.68 | 15,783 | 9.20 | 12,288 | 11.15 | 0.01 | 0.12 |
| 36 | 10-Feb | 6.45 | 6.77 | 6.13 | 6.42 | 6.36 | -0.47 | 12.06 | 8,934 | 5.21 | 8,423 | 7.64 | 0.01 | 0.08 |
| 37 | 07-Feb | 6.39 | 6.70 | 6.30 | 6.45 | 6.54 | 0.94 | 12.11 | 25,641 | 14.95 | 0 | 0.00 | 0.00 | 0.25 |
| 38 | 06-Feb | 6.44 | 6.44 | 6.16 | 6.39 | 6.31 | -0.93 | 12.00 | 11,722 | 6.83 | 0 | 0.00 | 0.00 | 0.11 |
| 39 | 05-Feb | 6.64 | 6.87 | 6.30 | 6.45 | 6.48 | -2.86 | 12.11 | 12,055 | 7.03 | 0 | 0.00 | 0.00 | 0.12 |
| 40 | 04-Feb | 6.88 | 7.14 | 6.47 | 6.64 | 6.83 | -2.64 | 12.47 | 14,957 | 8.72 | 0 | 0.00 | 0.00 | 0.15 |
| 41 | 03-Feb | 6.67 | 6.89 | 6.36 | 6.82 | 6.52 | 1.79 | 12.81 | 4,404 | 2.57 | 0 | 0.00 | 0.00 | 0.04 |
| 42 | 01-Feb | 7.16 | 7.16 | 6.60 | 6.70 | 7.01 | -3.04 | 12.58 | 9,615 | 5.61 | 0 | 0.00 | 0.00 | 0.09 |
| 43 | 31-Jan | 7.18 | 7.18 | 6.49 | 6.91 | 6.73 | 1.02 | 12.98 | 12,255 | 7.15 | 0 | 0.00 | 0.00 | 0.12 |
| 44 | 30-Jan | 6.97 | 7.15 | 6.51 | 6.84 | 6.65 | 0.15 | 12.85 | 4,550 | 2.65 | 0 | 0.00 | 0.00 | 0.04 |
| 45 | 29-Jan | 6.72 | 7.02 | 6.38 | 6.83 | 6.75 | 1.64 | 12.83 | 14,319 | 8.35 | 0 | 0.00 | 0.00 | 0.14 |
| 46 | 28-Jan | 7.08 | 7.08 | 6.72 | 6.72 | 6.73 | -5.08 | 12.62 | 11,656 | 6.80 | 0 | 0.00 | 0.00 | 0.11 |
| 47 | 27-Jan | 7.48 | 7.79 | 7.08 | 7.08 | 7.27 | -5.09 | 13.30 | 11,691 | 6.82 | 0 | 0.00 | 0.00 | 0.11 |
| 48 | 24-Jan | 7.32 | 7.46 | 7.17 | 7.46 | 7.41 | 1.91 | 14.01 | 8,555 | 4.99 | 0 | 0.00 | 0.00 | 0.08 |
| 49 | 23-Jan | 7.19 | 7.32 | 7.03 | 7.32 | 7.13 | 1.91 | 13.75 | 17,570 | 10.24 | 0 | 0.00 | 0.00 | 0.17 |
| 50 | 22-Jan | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.95 | 13.49 | 16,206 | 9.45 | 0 | 0.00 | 0.00 | 0.16 |
| 51 | 21-Jan | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.85 | 13.22 | 12,665 | 7.38 | 0 | 0.00 | 0.00 | 0.12 |
| 52 | 20-Jan | 6.75 | 6.91 | 6.75 | 6.91 | 6.76 | 1.88 | 12.98 | 4,315 | 2.52 | 0 | 0.00 | 0.00 | 0.04 |
| 53 | 17-Jan | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.44 | 12.73 | 2,136 | 1.25 | 0 | 0.00 | 0.00 | 0.02 |
| 54 | 16-Jan | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.00 | 12.79 | 9,845 | 5.74 | 0 | 0.00 | 0.00 | 0.10 |
| 55 | 15-Jan | 6.84 | 6.84 | 6.80 | 6.81 | 6.81 | -0.44 | 12.79 | 8,931 | 5.21 | 0 | 0.00 | 0.00 | 0.09 |
| 56 | 14-Jan | 6.85 | 6.85 | 6.84 | 6.84 | 6.85 | -0.15 | 12.85 | 1,860 | 1.08 | 0 | 0.00 | 0.00 | 0.02 |
| 57 | 13-Jan | 6.92 | 6.95 | 6.85 | 6.85 | 6.90 | -1.46 | 12.87 | 2,182 | 1.27 | 0 | 0.00 | 0.00 | 0.02 |
| 58 | 10-Jan | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -2.16 | 13.05 | 2,974 | 1.73 | 0 | 0.00 | 0.00 | 0.03 |
| 59 | 09-Jan | 7.25 | 7.25 | 7.10 | 7.10 | 7.16 | -2.11 | 13.34 | 6,253 | 3.65 | 0 | 0.00 | 0.00 | 0.06 |
| 60 | 08-Jan | 7.39 | 7.39 | 7.25 | 7.25 | 7.38 | -1.93 | 13.62 | 727 | 0.42 | 0 | 0.00 | 0.00 | 0.01 |
| 61 | 07-Jan | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.00 | 13.88 | 3,032 | 1.77 | 0 | 0.00 | 0.00 | 0.03 |
| 62 | 06-Jan | 7.52 | 7.52 | 7.39 | 7.39 | 7.39 | -2.17 | 13.88 | 13,559 | 7.91 | 0 | 0.00 | 0.00 | 0.13 |
| 63 | 03-Jan | 7.54 | 7.57 | 7.54 | 7.55 | 7.56 | -1.99 | 14.18 | 4,820 | 2.81 | 0 | 0.00 | 0.00 | 0.05 |
| 64 | 02-Jan | 7.85 | 7.85 | 7.70 | 7.70 | 7.72 | -2.08 | 14.46 | 9,902 | 5.77 | 0 | 0.00 | 0.00 | 0.10 |
| 65 | 01-Jan | 7.86 | 7.86 | 7.55 | 7.86 | 7.85 | 1.91 | 14.76 | 39,986 | 23.32 | 0 | 0.00 | 0.00 | 0.39 |
| 66 | 31-Dec | 7.60 | 7.71 | 7.60 | 7.71 | 7.69 | 1.95 | 14.48 | 54,187 | 31.60 | 0 | 0.00 | 0.00 | 0.53 |
| 67 | 30-Dec | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -2.12 | 14.20 | 855 | 0.50 | 0 | 0.00 | 0.00 | 0.01 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG