| Macro-sector: Financial Services | Band: 2 | High52 Price: 12.04 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 30-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 4.92 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 18,781,987 | Low52 Date: 01-Apr-2025 | SHP: 39.5 / 0.0 / 6.18 / 54.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 7.86 / 4.98 | Month: 9.21 / 5.01 | Week: 7.24 / 6.37 | Day: 6.91 / 6.39 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 6.58 | 6.91 | 6.39 | 6.68 | 6.73 | 1.21 | 12.55 | 12,721 | 2.19 | 0 | 0.00 | 0.00 | 12 |
| 2 | 10-Jul | 6.68 | 6.84 | 6.35 | 6.60 | 6.62 | -1.35 | 12.40 | 34,666 | 5.97 | 0 | 0.00 | 0.00 | 34 |
| 3 | 09-Jul | 6.93 | 6.99 | 6.65 | 6.69 | 6.87 | -1.47 | 12.57 | 23,335 | 4.02 | 0 | 0.00 | 0.00 | 23 |
| 4 | 08-Jul | 6.70 | 6.98 | 6.61 | 6.79 | 6.68 | 0.30 | 12.75 | 20,811 | 3.58 | 0 | 0.00 | 0.00 | 20 |
| 5 | 07-Jul | 6.97 | 6.97 | 6.65 | 6.77 | 6.83 | -2.45 | 12.72 | 6,256 | 1.08 | 0 | 0.00 | 0.00 | 6 |
| 6 | 04-Jul | 6.94 | 6.99 | 6.60 | 6.94 | 6.88 | 0.73 | 13.03 | 12,205 | 2.10 | 0 | 0.00 | 0.00 | 12 |
| 7 | 03-Jul | 6.77 | 6.99 | 6.77 | 6.89 | 6.87 | 3.45 | 12.94 | 15,438 | 2.66 | 0 | 0.00 | 0.00 | 15 |
| 8 | 02-Jul | 6.63 | 7.24 | 6.63 | 6.66 | 6.83 | -3.62 | 12.51 | 16,485 | 2.84 | 0 | 0.00 | 0.00 | 16 |
| 9 | 01-Jul | 6.65 | 6.98 | 6.37 | 6.91 | 6.85 | 3.91 | 12.98 | 17,120 | 2.95 | 0 | 0.00 | 0.00 | 17 |
| 10 | 30-Jun | 6.86 | 6.86 | 6.58 | 6.65 | 6.68 | -3.06 | 12.49 | 7,655 | 1.32 | 0 | 0.00 | 0.00 | 8 |
| 11 | 27-Jun | 6.98 | 6.98 | 6.63 | 6.86 | 6.69 | -1.72 | 12.88 | 15,834 | 2.73 | 0 | 0.00 | 0.00 | 16 |
| 12 | 26-Jun | 7.01 | 7.15 | 6.72 | 6.98 | 6.89 | 2.05 | 13.11 | 16,644 | 2.86 | 0 | 0.00 | 0.00 | 16 |
| 13 | 25-Jun | 6.84 | 6.84 | 6.40 | 6.84 | 6.82 | 4.91 | 12.85 | 9,974 | 1.72 | 0 | 0.00 | 0.00 | 10 |
| 14 | 24-Jun | 6.42 | 6.99 | 6.42 | 6.52 | 6.60 | -3.26 | 12.25 | 13,550 | 2.33 | 0 | 0.00 | 0.00 | 13 |
| 15 | 23-Jun | 6.26 | 6.75 | 6.26 | 6.74 | 6.62 | 2.43 | 12.66 | 15,185 | 2.61 | 0 | 0.00 | 0.00 | 15 |
| 16 | 20-Jun | 6.70 | 6.89 | 6.55 | 6.58 | 6.75 | -1.79 | 12.36 | 5,809 | 1.00 | 0 | 0.00 | 0.00 | 6 |
| 17 | 19-Jun | 6.70 | 6.93 | 6.50 | 6.70 | 6.73 | -0.59 | 12.58 | 15,424 | 2.65 | 0 | 0.00 | 0.00 | 15 |
| 18 | 18-Jun | 6.99 | 6.99 | 6.74 | 6.74 | 6.83 | -2.32 | 12.66 | 14,380 | 2.48 | 0 | 0.00 | 0.00 | 14 |
| 19 | 17-Jun | 6.80 | 7.09 | 6.65 | 6.90 | 6.86 | -1.15 | 12.96 | 19,796 | 3.41 | 0 | 0.00 | 0.00 | 19 |
| 20 | 16-Jun | 6.99 | 6.99 | 6.70 | 6.98 | 6.85 | -0.14 | 13.11 | 20,489 | 3.53 | 0 | 0.00 | 0.00 | 20 |
| 21 | 13-Jun | 6.87 | 7.16 | 6.80 | 6.99 | 6.91 | 1.75 | 13.13 | 20,497 | 3.53 | 0 | 0.00 | 0.00 | 20 |
| 22 | 12-Jun | 7.31 | 7.35 | 6.81 | 6.87 | 7.10 | -3.78 | 12.90 | 35,751 | 6.15 | 0 | 0.00 | 0.00 | 35 |
| 23 | 11-Jun | 7.20 | 7.20 | 6.92 | 7.14 | 7.09 | 4.08 | 13.41 | 18,977 | 3.27 | 0 | 0.00 | 0.00 | 19 |
| 24 | 10-Jun | 6.90 | 7.16 | 6.60 | 6.86 | 6.88 | 0.29 | 12.88 | 24,012 | 4.13 | 0 | 0.00 | 0.00 | 24 |
| 25 | 09-Jun | 6.72 | 7.13 | 6.60 | 6.84 | 6.89 | -0.29 | 12.85 | 21,442 | 3.69 | 0 | 0.00 | 0.00 | 21 |
| 26 | 06-Jun | 6.95 | 7.25 | 6.61 | 6.86 | 6.85 | -1.29 | 12.88 | 30,773 | 5.30 | 0 | 0.00 | 0.00 | 30 |
| 27 | 05-Jun | 6.98 | 7.30 | 6.71 | 6.95 | 7.02 | -0.43 | 13.05 | 17,087 | 2.94 | 0 | 0.00 | 0.00 | 17 |
| 28 | 04-Jun | 7.35 | 7.35 | 6.90 | 6.98 | 7.06 | -0.43 | 13.11 | 13,074 | 2.25 | 0 | 0.00 | 0.00 | 13 |
| 29 | 03-Jun | 7.44 | 7.44 | 6.87 | 7.01 | 7.05 | -1.54 | 13.17 | 28,620 | 4.93 | 0 | 0.00 | 0.00 | 28 |
| 30 | 02-Jun | 7.50 | 7.56 | 7.00 | 7.12 | 7.41 | -1.11 | 13.37 | 35,134 | 6.05 | 0 | 0.00 | 0.00 | 34 |
| 31 | 30-May | 6.86 | 7.45 | 6.86 | 7.20 | 7.12 | 0.84 | 13.52 | 27,870 | 4.80 | 0 | 0.00 | 0.00 | 27 |
| 32 | 29-May | 6.91 | 7.35 | 6.81 | 7.14 | 7.09 | -0.28 | 13.41 | 31,135 | 5.36 | 0 | 0.00 | 0.00 | 31 |
| 33 | 28-May | 7.20 | 7.90 | 7.15 | 7.16 | 7.37 | -4.91 | 13.45 | 237,468 | 40.87 | 132,689 | 132,689.00 | 0.10 | 130 |
| 34 | 27-May | 7.93 | 7.93 | 7.53 | 7.53 | 7.64 | -5.04 | 14.14 | 110,221 | 18.97 | 60,878 | 60,878.00 | 0.05 | 60 |
| 35 | 26-May | 8.11 | 8.56 | 7.93 | 7.93 | 8.07 | -5.03 | 14.89 | 145,660 | 25.07 | 102,243 | 102,243.00 | 0.08 | 100 |
| 36 | 23-May | 9.21 | 9.21 | 8.34 | 8.35 | 8.77 | -4.90 | 15.68 | 689,396 | 118.66 | 337,142 | 337,142.00 | 0.30 | 330 |
| 37 | 22-May | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 4.90 | 16.49 | 86,815 | 14.94 | 63,779 | 63,779.00 | 0.06 | 63 |
| 38 | 21-May | 8.35 | 8.37 | 8.14 | 8.37 | 8.36 | 4.89 | 15.72 | 37,802 | 6.51 | 37,732 | 37,732.00 | 0.03 | 37 |
| 39 | 20-May | 7.87 | 7.98 | 7.32 | 7.98 | 7.85 | 5.00 | 14.99 | 349,734 | 60.20 | 199,846 | 199,846.00 | 0.16 | 196 |
| 40 | 19-May | 7.60 | 7.60 | 7.51 | 7.60 | 7.60 | 4.97 | 14.27 | 288,181 | 49.60 | 188,128 | 188,128.00 | 0.14 | 184 |
| 41 | 16-May | 7.24 | 7.24 | 7.22 | 7.24 | 7.24 | 4.93 | 13.60 | 73,835 | 12.71 | 72,101 | 72,101.00 | 0.05 | 71 |
| 42 | 15-May | 6.88 | 6.90 | 6.56 | 6.90 | 6.87 | 9.87 | 12.96 | 73,531 | 12.66 | 56,840 | 56,840.00 | 0.04 | 56 |
| 43 | 14-May | 5.71 | 6.28 | 5.71 | 6.28 | 6.22 | 9.98 | 11.80 | 51,208 | 8.81 | 47,021 | 47,021.00 | 0.03 | 46 |
| 44 | 13-May | 5.31 | 5.87 | 5.01 | 5.71 | 5.57 | 6.93 | 10.72 | 46,523 | 8.01 | 24,604 | 24,604.00 | 0.01 | 24 |
| 45 | 12-May | 5.53 | 5.73 | 5.07 | 5.34 | 5.47 | -2.38 | 10.03 | 28,341 | 4.88 | 22,265 | 22,265.00 | 0.01 | 22 |
| 46 | 09-May | 5.73 | 5.73 | 5.31 | 5.47 | 5.44 | 1.86 | 10.27 | 9,341 | 1.61 | 4,162 | 4,162.00 | 0.00 | 4 |
| 47 | 08-May | 5.59 | 5.60 | 5.04 | 5.37 | 5.35 | -4.11 | 10.09 | 30,143 | 5.19 | 19,931 | 19,931.00 | 0.01 | 20 |
| 48 | 07-May | 6.10 | 6.10 | 5.32 | 5.60 | 5.71 | 0.90 | 10.52 | 31,019 | 5.34 | 15,104 | 15,104.00 | 0.01 | 15 |
| 49 | 06-May | 5.63 | 5.85 | 5.49 | 5.55 | 5.61 | -1.42 | 10.42 | 6,691 | 1.15 | 4,425 | 4,425.00 | 0.00 | 4 |
| 50 | 05-May | 5.44 | 5.87 | 5.43 | 5.63 | 5.63 | 3.49 | 10.57 | 15,450 | 2.66 | 13,488 | 13,488.00 | 0.01 | 13 |
| 51 | 02-May | 5.56 | 5.75 | 5.36 | 5.44 | 5.50 | -4.56 | 10.22 | 18,263 | 3.14 | 12,913 | 12,913.00 | 0.01 | 13 |
| 52 | 30-Apr | 5.72 | 5.79 | 5.32 | 5.70 | 5.66 | 0.00 | 10.71 | 9,563 | 1.65 | 6,823 | 6,823.00 | 0.00 | 7 |
| 53 | 29-Apr | 5.60 | 5.82 | 5.30 | 5.70 | 5.67 | 1.97 | 10.71 | 5,869 | 1.01 | 4,741 | 4,741.00 | 0.00 | 5 |
| 54 | 28-Apr | 5.38 | 5.88 | 5.35 | 5.59 | 5.62 | 0.18 | 10.50 | 10,710 | 1.84 | 8,234 | 8,234.00 | 0.00 | 8 |
| 55 | 25-Apr | 5.96 | 5.96 | 5.29 | 5.58 | 5.42 | -4.62 | 10.48 | 29,139 | 5.02 | 20,099 | 20,099.00 | 0.01 | 20 |
| 56 | 24-Apr | 5.94 | 5.94 | 5.65 | 5.85 | 5.83 | 0.69 | 10.99 | 11,169 | 1.92 | 7,046 | 7,046.00 | 0.00 | 7 |
| 57 | 23-Apr | 5.99 | 6.12 | 5.71 | 5.81 | 5.87 | -2.68 | 10.91 | 9,486 | 1.63 | 7,571 | 7,571.00 | 0.00 | 7 |
| 58 | 22-Apr | 5.85 | 6.29 | 5.85 | 5.97 | 6.01 | 2.58 | 11.21 | 36,346 | 6.26 | 26,176 | 26,176.00 | 0.02 | 26 |
| 59 | 21-Apr | 5.55 | 5.90 | 5.20 | 5.82 | 5.65 | 4.11 | 10.93 | 44,462 | 7.65 | 29,535 | 29,535.00 | 0.02 | 29 |
| 60 | 17-Apr | 5.59 | 5.70 | 5.23 | 5.59 | 5.58 | 2.76 | 10.50 | 9,273 | 1.60 | 7,473 | 7,473.00 | 0.00 | 7 |
| 61 | 16-Apr | 5.84 | 5.88 | 5.36 | 5.44 | 5.55 | -3.20 | 10.22 | 9,672 | 1.66 | 7,363 | 7,363.00 | 0.00 | 7 |
| 62 | 15-Apr | 6.25 | 6.25 | 5.27 | 5.62 | 5.73 | -1.23 | 10.56 | 15,590 | 2.68 | 11,969 | 11,969.00 | 0.01 | 12 |
| 63 | 11-Apr | 5.85 | 5.85 | 5.51 | 5.69 | 5.67 | 5.76 | 10.69 | 16,691 | 2.87 | 11,957 | 11,957.00 | 0.01 | 12 |
| 64 | 09-Apr | 5.50 | 5.68 | 5.05 | 5.38 | 5.38 | -0.19 | 10.10 | 22,152 | 3.81 | 15,980 | 15,980.00 | 0.01 | 16 |
| 65 | 08-Apr | 5.63 | 5.63 | 5.21 | 5.39 | 5.44 | -6.10 | 10.12 | 20,792 | 3.58 | 12,455 | 12,455.00 | 0.01 | 12 |
| 66 | 07-Apr | 5.51 | 6.06 | 4.99 | 5.74 | 5.54 | 4.17 | 10.78 | 14,276 | 2.46 | 11,681 | 11,681.00 | 0.01 | 11 |
| 67 | 04-Apr | 5.64 | 5.64 | 5.26 | 5.51 | 5.51 | 2.42 | 10.35 | 8,779 | 1.51 | 5,400 | 5,400.00 | 0.00 | 5 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG