| Macro-sector: Financial Services | Band: 2 | High52 Price: 12.04 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 30-Aug-2024 | Bumper: 5.71; Drift%: 31.78 |
| Industry: Finance | Face Value: 10 | Low52 Price: 4.92 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 18,781,987 | Low52 Date: 01-Apr-2025 | SHP: 39.5 / 0.0 / 6.18 / 54.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 7.86 / 4.98 | Month: 6.15 / 4.98 | Week: 7.24 / 5.01 | Day: 8.37 / 8.14 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 8.35 | 8.37 | 8.14 | 8.37 | 8.36 | 4.89 | 15.72 | 37,802 | 8.12 | 37,732 | 14.21 | 0.03 | 0.37 |
| 2 | 20-May | 7.87 | 7.98 | 7.32 | 7.98 | 7.85 | 5.00 | 14.99 | 349,734 | 75.15 | 199,846 | 75.24 | 0.16 | 1.96 |
| 3 | 19-May | 7.60 | 7.60 | 7.51 | 7.60 | 7.60 | 4.97 | 14.27 | 288,181 | 61.92 | 188,128 | 70.83 | 0.14 | 1.84 |
| 4 | 16-May | 7.24 | 7.24 | 7.22 | 7.24 | 7.24 | 4.93 | 13.60 | 73,835 | 15.86 | 72,101 | 27.15 | 0.05 | 0.71 |
| 5 | 15-May | 6.88 | 6.90 | 6.56 | 6.90 | 6.87 | 9.87 | 12.96 | 73,531 | 15.80 | 56,840 | 21.40 | 0.04 | 0.56 |
| 6 | 14-May | 5.71 | 6.28 | 5.71 | 6.28 | 6.22 | 9.98 | 11.80 | 51,208 | 11.00 | 47,021 | 17.70 | 0.03 | 0.46 |
| 7 | 13-May | 5.31 | 5.87 | 5.01 | 5.71 | 5.57 | 6.93 | 10.72 | 46,523 | 10.00 | 24,604 | 9.26 | 0.01 | 0.24 |
| 8 | 12-May | 5.53 | 5.73 | 5.07 | 5.34 | 5.47 | -2.38 | 10.03 | 28,341 | 6.09 | 22,265 | 8.38 | 0.01 | 0.22 |
| 9 | 09-May | 5.73 | 5.73 | 5.31 | 5.47 | 5.44 | 1.86 | 10.27 | 9,341 | 2.01 | 4,162 | 1.57 | 0.00 | 0.04 |
| 10 | 08-May | 5.59 | 5.60 | 5.04 | 5.37 | 5.35 | -4.11 | 10.09 | 30,143 | 6.48 | 19,931 | 7.50 | 0.01 | 0.20 |
| 11 | 07-May | 6.10 | 6.10 | 5.32 | 5.60 | 5.71 | 0.90 | 10.52 | 31,019 | 6.67 | 15,104 | 5.69 | 0.01 | 0.15 |
| 12 | 06-May | 5.63 | 5.85 | 5.49 | 5.55 | 5.61 | -1.42 | 10.42 | 6,691 | 1.44 | 4,425 | 1.67 | 0.00 | 0.04 |
| 13 | 05-May | 5.44 | 5.87 | 5.43 | 5.63 | 5.63 | 3.49 | 10.57 | 15,450 | 3.32 | 13,488 | 5.08 | 0.01 | 0.13 |
| 14 | 02-May | 5.56 | 5.75 | 5.36 | 5.44 | 5.50 | -4.56 | 10.22 | 18,263 | 3.92 | 12,913 | 4.86 | 0.01 | 0.13 |
| 15 | 30-Apr | 5.72 | 5.79 | 5.32 | 5.70 | 5.66 | 0.00 | 10.71 | 9,563 | 2.05 | 6,823 | 2.57 | 0.00 | 0.07 |
| 16 | 29-Apr | 5.60 | 5.82 | 5.30 | 5.70 | 5.67 | 1.97 | 10.71 | 5,869 | 1.26 | 4,741 | 1.79 | 0.00 | 0.05 |
| 17 | 28-Apr | 5.38 | 5.88 | 5.35 | 5.59 | 5.62 | 0.18 | 10.50 | 10,710 | 2.30 | 8,234 | 3.10 | 0.00 | 0.08 |
| 18 | 25-Apr | 5.96 | 5.96 | 5.29 | 5.58 | 5.42 | -4.62 | 10.48 | 29,139 | 6.26 | 20,099 | 7.57 | 0.01 | 0.20 |
| 19 | 24-Apr | 5.94 | 5.94 | 5.65 | 5.85 | 5.83 | 0.69 | 10.99 | 11,169 | 2.40 | 7,046 | 2.65 | 0.00 | 0.07 |
| 20 | 23-Apr | 5.99 | 6.12 | 5.71 | 5.81 | 5.87 | -2.68 | 10.91 | 9,486 | 2.04 | 7,571 | 2.85 | 0.00 | 0.07 |
| 21 | 22-Apr | 5.85 | 6.29 | 5.85 | 5.97 | 6.01 | 2.58 | 11.21 | 36,346 | 7.81 | 26,176 | 9.86 | 0.02 | 0.26 |
| 22 | 21-Apr | 5.55 | 5.90 | 5.20 | 5.82 | 5.65 | 4.11 | 10.93 | 44,462 | 9.55 | 29,535 | 11.12 | 0.02 | 0.29 |
| 23 | 17-Apr | 5.59 | 5.70 | 5.23 | 5.59 | 5.58 | 2.76 | 10.50 | 9,273 | 1.99 | 7,473 | 2.81 | 0.00 | 0.07 |
| 24 | 16-Apr | 5.84 | 5.88 | 5.36 | 5.44 | 5.55 | -3.20 | 10.22 | 9,672 | 2.08 | 7,363 | 2.77 | 0.00 | 0.07 |
| 25 | 15-Apr | 6.25 | 6.25 | 5.27 | 5.62 | 5.73 | -1.23 | 10.56 | 15,590 | 3.35 | 11,969 | 4.51 | 0.01 | 0.12 |
| 26 | 11-Apr | 5.85 | 5.85 | 5.51 | 5.69 | 5.67 | 5.76 | 10.69 | 16,691 | 3.59 | 11,957 | 4.50 | 0.01 | 0.12 |
| 27 | 09-Apr | 5.50 | 5.68 | 5.05 | 5.38 | 5.38 | -0.19 | 10.10 | 22,152 | 4.76 | 15,980 | 6.02 | 0.01 | 0.16 |
| 28 | 08-Apr | 5.63 | 5.63 | 5.21 | 5.39 | 5.44 | -6.10 | 10.12 | 20,792 | 4.47 | 12,455 | 4.69 | 0.01 | 0.12 |
| 29 | 07-Apr | 5.51 | 6.06 | 4.99 | 5.74 | 5.54 | 4.17 | 10.78 | 14,276 | 3.07 | 11,681 | 4.40 | 0.01 | 0.11 |
| 30 | 04-Apr | 5.64 | 5.64 | 5.26 | 5.51 | 5.51 | 2.42 | 10.35 | 8,779 | 1.89 | 5,400 | 2.03 | 0.00 | 0.05 |
| 31 | 03-Apr | 5.21 | 5.58 | 5.21 | 5.38 | 5.44 | 0.75 | 10.10 | 14,613 | 3.14 | 8,815 | 3.32 | 0.00 | 0.09 |
| 32 | 02-Apr | 5.35 | 5.40 | 5.12 | 5.34 | 5.27 | -0.19 | 10.03 | 4,653 | 1.00 | 2,655 | 1.00 | 0.00 | 0.03 |
| 33 | 01-Apr | 4.92 | 5.37 | 4.92 | 5.35 | 5.34 | 4.49 | 10.05 | 11,138 | 2.39 | 5,163 | 1.94 | 0.00 | 0.05 |
| 34 | 28-Mar | 5.26 | 5.47 | 4.98 | 5.12 | 5.11 | -2.48 | 9.62 | 9,371 | 2.01 | 6,626 | 2.49 | 0.00 | 0.06 |
| 35 | 27-Mar | 5.25 | 5.44 | 5.09 | 5.25 | 5.24 | -2.05 | 9.86 | 11,709 | 2.52 | 10,174 | 3.83 | 0.01 | 0.10 |
| 36 | 26-Mar | 5.60 | 5.60 | 5.20 | 5.36 | 5.36 | -0.92 | 10.07 | 17,264 | 3.71 | 12,624 | 4.75 | 0.01 | 0.12 |
| 37 | 25-Mar | 5.46 | 5.63 | 5.20 | 5.41 | 5.38 | -1.10 | 10.16 | 38,293 | 8.23 | 19,184 | 7.22 | 0.01 | 0.19 |
| 38 | 24-Mar | 5.69 | 5.69 | 5.31 | 5.47 | 5.52 | 0.92 | 10.27 | 8,165 | 1.75 | 3,438 | 1.29 | 0.00 | 0.03 |
| 39 | 21-Mar | 5.30 | 5.50 | 5.23 | 5.42 | 5.39 | 3.04 | 10.18 | 10,636 | 2.29 | 7,503 | 2.82 | 0.00 | 0.07 |
| 40 | 20-Mar | 5.54 | 5.54 | 5.13 | 5.26 | 5.34 | -0.94 | 9.88 | 5,274 | 1.13 | 3,648 | 1.37 | 0.00 | 0.04 |
| 41 | 19-Mar | 5.35 | 5.47 | 5.03 | 5.31 | 5.33 | 1.72 | 9.97 | 7,825 | 1.68 | 5,681 | 2.14 | 0.00 | 0.06 |
| 42 | 18-Mar | 5.68 | 5.68 | 5.18 | 5.22 | 5.27 | -4.40 | 9.80 | 31,130 | 6.69 | 24,850 | 9.36 | 0.01 | 0.24 |
| 43 | 17-Mar | 5.97 | 5.97 | 5.46 | 5.46 | 5.62 | -5.04 | 10.25 | 21,595 | 4.64 | 13,331 | 5.02 | 0.01 | 0.13 |
| 44 | 13-Mar | 5.70 | 5.77 | 5.60 | 5.75 | 5.61 | 0.52 | 10.80 | 2,347 | 0.50 | 2,342 | 0.88 | 0.00 | 0.02 |
| 45 | 12-Mar | 6.15 | 6.15 | 5.61 | 5.72 | 5.80 | -2.56 | 10.74 | 1,714 | 0.37 | 1,101 | 0.41 | 0.00 | 0.01 |
| 46 | 11-Mar | 5.90 | 5.90 | 5.57 | 5.87 | 5.81 | 4.08 | 11.03 | 3,239 | 0.70 | 2,906 | 1.09 | 0.00 | 0.03 |
| 47 | 10-Mar | 5.99 | 6.10 | 5.56 | 5.64 | 5.76 | -3.26 | 10.59 | 14,603 | 3.14 | 10,828 | 4.08 | 0.01 | 0.11 |
| 48 | 07-Mar | 5.85 | 5.98 | 5.52 | 5.83 | 5.85 | 1.57 | 10.95 | 7,274 | 1.56 | 5,525 | 2.08 | 0.00 | 0.05 |
| 49 | 06-Mar | 5.75 | 5.98 | 5.63 | 5.74 | 5.77 | 0.35 | 10.78 | 7,710 | 1.66 | 6,291 | 2.37 | 0.00 | 0.06 |
| 50 | 05-Mar | 5.37 | 5.80 | 5.37 | 5.72 | 5.73 | 3.44 | 10.74 | 16,338 | 3.51 | 12,557 | 4.73 | 0.01 | 0.12 |
| 51 | 04-Mar | 5.26 | 5.81 | 5.26 | 5.53 | 5.46 | -0.18 | 10.39 | 15,964 | 3.43 | 12,289 | 4.63 | 0.01 | 0.12 |
| 52 | 03-Mar | 5.97 | 5.97 | 5.42 | 5.54 | 5.60 | -2.64 | 10.41 | 7,800 | 1.68 | 4,377 | 1.65 | 0.00 | 0.04 |
| 53 | 28-Feb | 5.93 | 6.18 | 5.64 | 5.69 | 5.78 | -4.21 | 10.69 | 14,898 | 3.20 | 9,603 | 3.62 | 0.01 | 0.09 |
| 54 | 27-Feb | 6.18 | 6.18 | 5.69 | 5.94 | 6.00 | 0.85 | 11.16 | 5,374 | 1.15 | 4,080 | 1.54 | 0.00 | 0.04 |
| 55 | 25-Feb | 6.00 | 6.29 | 5.89 | 5.89 | 6.08 | -2.16 | 11.06 | 5,228 | 1.12 | 3,197 | 1.20 | 0.00 | 0.03 |
| 56 | 24-Feb | 6.24 | 6.40 | 5.85 | 6.02 | 6.03 | -1.63 | 11.31 | 7,179 | 1.54 | 3,705 | 1.39 | 0.00 | 0.04 |
| 57 | 21-Feb | 6.10 | 6.35 | 5.91 | 6.12 | 6.17 | 0.99 | 11.49 | 13,870 | 2.98 | 5,053 | 1.90 | 0.00 | 0.05 |
| 58 | 20-Feb | 6.10 | 6.39 | 5.86 | 6.06 | 6.14 | -0.66 | 11.38 | 5,146 | 1.11 | 3,984 | 1.50 | 0.00 | 0.04 |
| 59 | 19-Feb | 5.73 | 6.27 | 5.73 | 6.10 | 6.04 | 1.84 | 11.46 | 7,542 | 1.62 | 4,643 | 1.75 | 0.00 | 0.05 |
| 60 | 18-Feb | 5.97 | 6.58 | 5.97 | 5.99 | 6.21 | -4.77 | 11.25 | 8,404 | 1.81 | 7,039 | 2.65 | 0.00 | 0.07 |
| 61 | 17-Feb | 5.95 | 6.37 | 5.78 | 6.29 | 6.18 | 3.62 | 11.81 | 21,504 | 4.62 | 10,476 | 3.94 | 0.01 | 0.10 |
| 62 | 14-Feb | 6.26 | 6.48 | 6.00 | 6.07 | 6.21 | -3.04 | 11.40 | 14,723 | 3.16 | 12,624 | 4.75 | 0.01 | 0.12 |
| 63 | 13-Feb | 6.68 | 6.68 | 6.23 | 6.26 | 6.43 | -1.73 | 11.76 | 15,856 | 3.41 | 11,373 | 4.28 | 0.01 | 0.11 |
| 64 | 12-Feb | 6.34 | 6.53 | 6.15 | 6.37 | 6.29 | 2.41 | 11.96 | 9,848 | 2.12 | 9,572 | 3.60 | 0.01 | 0.09 |
| 65 | 11-Feb | 6.42 | 6.74 | 6.15 | 6.22 | 6.39 | -3.12 | 11.68 | 15,783 | 3.39 | 12,288 | 4.63 | 0.01 | 0.12 |
| 66 | 10-Feb | 6.45 | 6.77 | 6.13 | 6.42 | 6.36 | -0.47 | 12.06 | 8,934 | 1.92 | 8,423 | 3.17 | 0.01 | 0.08 |
| 67 | 07-Feb | 6.39 | 6.70 | 6.30 | 6.45 | 6.54 | 0.94 | 12.11 | 25,641 | 5.51 | 0 | 0.00 | 0.00 | 0.25 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG