| Macro-sector: Information Technology | Band: 10 | High52 Price: 136.0 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 11-Jul-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10; VWAP21: | Low52 Price: 55.0 | Barrier: 62.35; Drift%: 2.41 |
| Basic Industry: IT Enabled Services | Total Equity: 18,677,749 | Low52 Date: 30-Mar-2026 | SHP: 49.88 / 0.0 / 3.36 / 46.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 115.89 / 91.66 | Month: 98.6 / 90.0 | Week: 83.9 / 76.33 | Day: 68.7 / 63.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 67.20 | 68.70 | 63.30 | 63.89 | 64.93 | -2.83 | 119.33 | 17,487 | 14.35 | 11,761 | 13.68 | 0.08 | 13 |
| 2 | 06-Apr | 63.80 | 66.90 | 61.01 | 65.75 | 64.02 | 5.78 | 122.81 | 9,390 | 7.70 | 6,764 | 7.87 | 0.04 | 8 |
| 3 | 02-Apr | 59.50 | 63.20 | 58.25 | 62.16 | 60.73 | 1.70 | 116.10 | 11,251 | 9.23 | 6,636 | 7.72 | 0.04 | 8 |
| 4 | 01-Apr | 57.60 | 62.35 | 57.60 | 61.12 | 59.96 | 10.38 | 114.16 | 11,068 | 9.08 | 7,911 | 9.20 | 0.05 | 9 |
| 5 | 30-Mar | 58.90 | 58.90 | 55.00 | 55.37 | 56.84 | -4.05 | 103.42 | 11,198 | 9.19 | 7,124 | 8.28 | 0.04 | 8 |
| 6 | 27-Mar | 58.50 | 59.40 | 55.15 | 57.71 | 57.17 | -2.02 | 107.79 | 33,624 | 27.58 | 21,882 | 25.44 | 0.13 | 25 |
| 7 | 25-Mar | 61.50 | 61.50 | 58.25 | 58.90 | 59.86 | -1.46 | 110.01 | 12,683 | 10.40 | 6,764 | 7.87 | 0.04 | 8 |
| 8 | 24-Mar | 60.49 | 60.49 | 57.00 | 59.77 | 58.95 | 2.14 | 111.64 | 11,129 | 9.13 | 7,374 | 8.57 | 0.04 | 8 |
| 9 | 23-Mar | 62.40 | 62.40 | 55.12 | 58.52 | 58.32 | -4.44 | 109.30 | 11,818 | 9.69 | 9,188 | 10.68 | 0.05 | 11 |
| 10 | 20-Mar | 62.95 | 62.95 | 60.60 | 61.24 | 61.27 | -0.28 | 114.38 | 9,261 | 7.60 | 8,491 | 9.87 | 0.05 | 10 |
| 11 | 19-Mar | 62.50 | 62.50 | 60.26 | 61.41 | 61.17 | -2.09 | 114.70 | 6,868 | 5.63 | 3,355 | 3.90 | 0.02 | 4 |
| 12 | 18-Mar | 60.90 | 63.89 | 60.02 | 62.72 | 61.76 | 4.60 | 117.15 | 30,759 | 25.23 | 21,833 | 25.39 | 0.13 | 25 |
| 13 | 17-Mar | 60.00 | 60.50 | 58.00 | 59.96 | 59.34 | 2.69 | 111.99 | 13,059 | 10.71 | 9,121 | 10.61 | 0.05 | 10 |
| 14 | 16-Mar | 59.00 | 59.80 | 58.00 | 58.39 | 58.92 | -0.46 | 109.06 | 5,162 | 4.23 | 3,758 | 4.37 | 0.02 | 4 |
| 15 | 13-Mar | 60.90 | 61.99 | 58.02 | 58.66 | 60.02 | -3.65 | 109.56 | 12,415 | 10.18 | 9,139 | 10.63 | 0.05 | 10 |
| 16 | 12-Mar | 61.00 | 62.35 | 60.55 | 60.88 | 61.34 | -0.16 | 113.71 | 14,058 | 11.53 | 6,540 | 7.60 | 0.04 | 7 |
| 17 | 11-Mar | 61.80 | 62.76 | 60.50 | 60.98 | 61.63 | -0.11 | 113.90 | 51,884 | 42.56 | 33,401 | 38.84 | 0.21 | 38 |
| 18 | 10-Mar | 65.89 | 68.80 | 60.80 | 61.05 | 63.34 | -5.22 | 114.03 | 195,244 | 160.17 | 138,345 | 160.87 | 0.88 | 158 |
| 19 | 09-Mar | 69.00 | 69.80 | 63.80 | 64.41 | 65.34 | -9.09 | 120.30 | 33,676 | 27.63 | 27,458 | 31.93 | 0.18 | 31 |
| 20 | 06-Mar | 70.00 | 71.90 | 70.00 | 70.85 | 70.66 | -1.03 | 132.33 | 4,530 | 3.72 | 2,760 | 3.21 | 0.02 | 3 |
| 21 | 05-Mar | 71.89 | 71.92 | 69.63 | 71.59 | 71.17 | 2.55 | 133.71 | 7,679 | 6.30 | 5,701 | 6.63 | 0.04 | 7 |
| 22 | 04-Mar | 69.90 | 70.68 | 67.36 | 69.81 | 69.43 | -1.20 | 130.39 | 13,130 | 10.77 | 7,065 | 8.22 | 0.05 | 8 |
| 23 | 02-Mar | 77.49 | 77.50 | 68.90 | 70.66 | 70.35 | -9.25 | 131.98 | 44,562 | 36.56 | 23,238 | 27.02 | 0.16 | 27 |
| 24 | 27-Feb | 78.10 | 79.00 | 76.33 | 77.86 | 77.68 | -1.24 | 145.42 | 4,413 | 3.62 | 3,500 | 4.07 | 0.03 | 4 |
| 25 | 26-Feb | 80.35 | 80.55 | 78.10 | 78.84 | 79.44 | -1.93 | 147.26 | 10,229 | 8.39 | 8,782 | 10.21 | 0.07 | 10 |
| 26 | 25-Feb | 81.25 | 82.00 | 79.00 | 80.39 | 80.41 | -0.69 | 150.15 | 3,999 | 3.28 | 3,495 | 4.06 | 0.03 | 4 |
| 27 | 24-Feb | 81.01 | 82.00 | 80.51 | 80.95 | 81.06 | -0.45 | 151.20 | 4,915 | 4.03 | 4,026 | 4.68 | 0.03 | 5 |
| 28 | 23-Feb | 81.01 | 83.90 | 81.01 | 81.32 | 81.88 | -1.74 | 151.89 | 4,768 | 3.91 | 3,333 | 3.88 | 0.03 | 4 |
| 29 | 20-Feb | 83.62 | 84.44 | 82.30 | 82.76 | 82.99 | -0.54 | 154.58 | 2,241 | 1.84 | 1,736 | 2.02 | 0.01 | 2 |
| 30 | 19-Feb | 84.87 | 84.87 | 82.50 | 83.21 | 83.44 | -1.46 | 155.42 | 4,480 | 3.68 | 2,731 | 3.18 | 0.02 | 3 |
| 31 | 18-Feb | 84.57 | 85.40 | 83.22 | 84.44 | 84.71 | -0.14 | 157.71 | 1,650 | 1.35 | 1,222 | 1.42 | 0.01 | 1 |
| 32 | 17-Feb | 86.35 | 86.35 | 84.31 | 84.56 | 85.04 | -0.12 | 157.94 | 1,218 | 1.00 | 859 | 1.00 | 0.01 | 1 |
| 33 | 16-Feb | 84.00 | 85.25 | 83.58 | 84.66 | 84.36 | 0.21 | 158.13 | 2,847 | 2.34 | 1,575 | 1.83 | 0.01 | 2 |
| 34 | 13-Feb | 86.00 | 86.00 | 84.00 | 84.48 | 84.46 | -2.52 | 157.79 | 16,242 | 13.32 | 11,777 | 13.69 | 0.10 | 13 |
| 35 | 12-Feb | 87.90 | 87.90 | 85.65 | 86.66 | 86.54 | -0.39 | 161.86 | 4,251 | 3.49 | 2,868 | 3.33 | 0.02 | 3 |
| 36 | 11-Feb | 88.50 | 90.49 | 86.11 | 87.00 | 87.70 | -2.51 | 162.00 | 13,711 | 11.25 | 8,457 | 9.83 | 0.07 | 10 |
| 37 | 10-Feb | 89.00 | 90.26 | 87.49 | 89.24 | 89.19 | 1.78 | 166.68 | 11,028 | 9.05 | 8,405 | 9.77 | 0.07 | 10 |
| 38 | 09-Feb | 89.00 | 89.00 | 86.51 | 87.68 | 88.12 | 0.64 | 163.77 | 2,148 | 1.76 | 1,219 | 1.42 | 0.01 | 1 |
| 39 | 06-Feb | 88.49 | 88.79 | 85.12 | 87.12 | 87.09 | -1.26 | 162.72 | 2,532 | 2.08 | 1,413 | 1.64 | 0.01 | 2 |
| 40 | 05-Feb | 88.50 | 88.99 | 86.02 | 88.23 | 88.04 | -0.56 | 164.79 | 2,430 | 1.99 | 1,943 | 2.26 | 0.02 | 2 |
| 41 | 04-Feb | 88.99 | 88.99 | 85.75 | 88.73 | 88.20 | 1.99 | 165.73 | 5,104 | 4.19 | 2,666 | 3.10 | 0.02 | 3 |
| 42 | 03-Feb | 87.00 | 91.00 | 85.31 | 87.00 | 87.81 | 2.80 | 162.00 | 17,549 | 14.40 | 6,798 | 7.90 | 0.06 | 8 |
| 43 | 02-Feb | 84.50 | 86.99 | 84.00 | 84.63 | 85.13 | -0.53 | 158.07 | 8,750 | 7.18 | 6,875 | 7.99 | 0.06 | 8 |
| 44 | 01-Feb | 84.65 | 86.89 | 83.30 | 85.08 | 85.44 | 0.51 | 158.91 | 4,510 | 3.70 | 2,994 | 3.48 | 0.03 | 3 |
| 45 | 30-Jan | 85.00 | 85.00 | 82.32 | 84.65 | 84.34 | -0.59 | 158.11 | 6,987 | 5.73 | 4,299 | 5.00 | 0.04 | 5 |
| 46 | 29-Jan | 88.75 | 88.75 | 82.50 | 85.15 | 84.03 | -1.15 | 159.04 | 26,730 | 21.93 | 12,700 | 14.77 | 0.11 | 15 |
| 47 | 28-Jan | 86.32 | 88.99 | 84.20 | 86.14 | 86.22 | -0.21 | 160.89 | 31,820 | 26.10 | 19,690 | 22.90 | 0.17 | 23 |
| 48 | 27-Jan | 87.00 | 88.66 | 86.00 | 86.32 | 87.05 | -2.14 | 161.23 | 5,221 | 4.28 | 3,470 | 4.03 | 0.03 | 4 |
| 49 | 23-Jan | 90.01 | 90.11 | 87.75 | 88.21 | 88.80 | -2.83 | 164.76 | 2,732 | 2.24 | 1,289 | 1.50 | 0.01 | 1 |
| 50 | 22-Jan | 87.00 | 91.50 | 86.01 | 90.78 | 88.80 | 6.46 | 169.56 | 20,546 | 16.85 | 13,582 | 15.79 | 0.12 | 16 |
| 51 | 21-Jan | 87.19 | 87.20 | 84.13 | 85.27 | 85.13 | -1.16 | 159.27 | 7,844 | 6.43 | 6,122 | 7.12 | 0.05 | 7 |
| 52 | 20-Jan | 86.40 | 88.98 | 85.11 | 86.27 | 85.99 | -1.16 | 161.13 | 13,083 | 10.73 | 10,604 | 12.33 | 0.09 | 12 |
| 53 | 19-Jan | 88.89 | 89.00 | 86.35 | 87.28 | 87.53 | -1.32 | 163.02 | 4,585 | 3.76 | 4,121 | 4.79 | 0.04 | 5 |
| 54 | 16-Jan | 88.15 | 88.90 | 87.11 | 88.45 | 88.24 | 0.72 | 165.20 | 8,103 | 6.65 | 6,199 | 7.21 | 0.05 | 7 |
| 55 | 14-Jan | 87.00 | 88.00 | 87.00 | 87.82 | 87.38 | 0.14 | 164.03 | 5,259 | 4.31 | 4,361 | 5.07 | 0.04 | 5 |
| 56 | 13-Jan | 87.98 | 90.49 | 86.20 | 87.70 | 87.86 | -0.32 | 163.80 | 27,217 | 22.33 | 23,398 | 27.21 | 0.21 | 27 |
| 57 | 12-Jan | 88.00 | 92.18 | 87.10 | 87.98 | 88.61 | -1.52 | 164.33 | 11,469 | 9.41 | 6,816 | 7.93 | 0.06 | 8 |
| 58 | 09-Jan | 90.71 | 91.86 | 87.92 | 89.34 | 89.78 | -1.51 | 166.87 | 13,183 | 10.81 | 9,283 | 10.79 | 0.08 | 11 |
| 59 | 08-Jan | 92.29 | 92.29 | 90.30 | 90.71 | 90.88 | -0.74 | 169.43 | 4,348 | 3.57 | 3,762 | 4.37 | 0.03 | 4 |
| 60 | 07-Jan | 90.10 | 92.43 | 89.96 | 91.39 | 90.71 | 0.40 | 170.70 | 7,822 | 6.42 | 5,476 | 6.37 | 0.05 | 6 |
| 61 | 06-Jan | 92.79 | 92.79 | 88.35 | 91.03 | 90.94 | -0.86 | 170.02 | 7,959 | 6.53 | 4,407 | 5.12 | 0.04 | 5 |
| 62 | 05-Jan | 93.80 | 93.80 | 91.07 | 91.82 | 91.92 | -0.78 | 171.50 | 11,279 | 9.25 | 8,805 | 10.24 | 0.08 | 10 |
| 63 | 02-Jan | 91.55 | 92.90 | 91.55 | 92.54 | 92.23 | 0.19 | 172.84 | 5,516 | 4.53 | 4,392 | 5.11 | 0.04 | 5 |
| 64 | 01-Jan | 93.60 | 93.85 | 91.55 | 92.36 | 92.74 | -1.18 | 172.51 | 7,771 | 6.37 | 5,811 | 6.76 | 0.05 | 7 |
| 65 | 31-Dec | 92.83 | 94.44 | 92.00 | 93.46 | 93.47 | 0.68 | 174.56 | 13,371 | 10.97 | 6,551 | 7.62 | 0.06 | 8 |
| 66 | 30-Dec | 92.00 | 93.00 | 91.40 | 92.83 | 92.37 | 1.62 | 173.39 | 5,168 | 4.24 | 3,924 | 4.56 | 0.04 | 4 |
| 67 | 29-Dec | 92.30 | 93.40 | 90.85 | 91.35 | 91.75 | -1.28 | 170.62 | 24,161 | 19.82 | 14,599 | 16.98 | 0.13 | 17 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL