| Macro-sector: Industrials | Band: 5 | High52 Price: 81.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: 25-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 47.0 | Barrier: 56.0; Drift%: 8.65 |
| Basic Industry: Cables - Electricals | Total Equity: 18,149,600 | Low52 Date: 30-Mar-2026 | SHP: 72.45 / 0.0 / 0.0 / 27.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 120.45 / 57.15 | Month: 72.95 / 60.55 | Week: 61.0 / 58.8 | Day: 61.75 / 58.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 58.65 | 61.75 | 58.65 | 61.30 | 60.24 | 6.52 | 111.26 | 8,400 | 6.99 | 8,400 | 6.99 | 0.05 | 17 |
| 2 | 06-Apr | 52.50 | 58.65 | 52.25 | 57.55 | 54.82 | 2.95 | 104.45 | 12,000 | 9.99 | 8,400 | 6.99 | 0.05 | 17 |
| 3 | 02-Apr | 54.95 | 55.90 | 54.95 | 55.90 | 55.44 | 2.66 | 101.46 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 10 |
| 4 | 01-Apr | 47.90 | 56.00 | 47.80 | 54.45 | 52.51 | 12.85 | 98.82 | 7,200 | 6.00 | 6,000 | 5.00 | 0.03 | 12 |
| 5 | 30-Mar | 51.55 | 51.55 | 47.00 | 48.25 | 48.44 | -6.40 | 87.57 | 34,800 | 28.98 | 28,800 | 23.98 | 0.14 | 58 |
| 6 | 27-Mar | 52.50 | 53.00 | 51.50 | 51.55 | 52.09 | -4.54 | 93.56 | 22,800 | 18.98 | 22,800 | 18.98 | 0.12 | 46 |
| 7 | 25-Mar | 54.15 | 54.15 | 52.55 | 54.00 | 53.11 | -0.18 | 98.00 | 16,800 | 13.99 | 15,600 | 12.99 | 0.08 | 31 |
| 8 | 24-Mar | 52.10 | 55.10 | 52.10 | 54.10 | 53.59 | -1.99 | 98.19 | 8,400 | 6.99 | 6,000 | 5.00 | 0.03 | 12 |
| 9 | 23-Mar | 52.60 | 55.20 | 52.40 | 55.20 | 53.94 | 0.00 | 100.19 | 27,600 | 22.98 | 26,400 | 21.98 | 0.14 | 53 |
| 10 | 20-Mar | 55.00 | 55.20 | 54.20 | 55.20 | 54.85 | 0.36 | 100.19 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 10 |
| 11 | 19-Mar | 53.50 | 55.00 | 53.50 | 55.00 | 54.08 | -3.08 | 99.00 | 9,600 | 7.99 | 7,200 | 6.00 | 0.04 | 14 |
| 12 | 18-Mar | 56.50 | 56.75 | 54.40 | 56.75 | 55.79 | 1.70 | 103.00 | 7,200 | 6.00 | 6,000 | 5.00 | 0.03 | 12 |
| 13 | 17-Mar | 55.00 | 56.00 | 55.00 | 55.80 | 55.71 | 1.73 | 101.27 | 12,000 | 9.99 | 12,000 | 9.99 | 0.07 | 24 |
| 14 | 16-Mar | 56.00 | 56.00 | 54.50 | 54.85 | 55.03 | -2.92 | 99.55 | 10,800 | 8.99 | 10,800 | 8.99 | 0.06 | 22 |
| 15 | 13-Mar | 57.50 | 57.50 | 54.05 | 56.50 | 55.21 | -1.74 | 102.55 | 8,400 | 6.99 | 6,000 | 5.00 | 0.03 | 12 |
| 16 | 12-Mar | 58.00 | 58.50 | 57.50 | 57.50 | 58.00 | -4.01 | 104.36 | 4,800 | 4.00 | 4,800 | 4.00 | 0.00 | 10 |
| 17 | 11-Mar | 55.50 | 59.90 | 55.20 | 59.90 | 56.14 | 5.09 | 108.72 | 10,800 | 8.99 | 8,400 | 6.99 | 0.05 | 17 |
| 18 | 10-Mar | 55.25 | 57.00 | 55.25 | 57.00 | 55.93 | -1.38 | 103.00 | 10,800 | 8.99 | 4,800 | 4.00 | 0.03 | 10 |
| 19 | 09-Mar | 55.00 | 57.90 | 55.00 | 57.80 | 56.16 | -0.17 | 104.90 | 6,000 | 5.00 | 4,800 | 4.00 | 0.03 | 10 |
| 20 | 05-Mar | 56.05 | 57.90 | 56.05 | 57.90 | 56.51 | 3.12 | 105.09 | 8,400 | 6.99 | 6,000 | 5.00 | 0.03 | 12 |
| 21 | 04-Mar | 55.15 | 58.95 | 55.15 | 56.15 | 56.86 | -5.15 | 101.91 | 10,800 | 8.99 | 8,400 | 6.99 | 0.05 | 17 |
| 22 | 02-Mar | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.50 | 107.45 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 23 | 27-Feb | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.00 | 107.99 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 24 | 26-Feb | 61.00 | 61.00 | 59.50 | 59.50 | 60.18 | -0.83 | 107.99 | 8,400 | 6.99 | 8,400 | 6.99 | 0.05 | 17 |
| 25 | 25-Feb | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 108.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 2 |
| 26 | 23-Feb | 60.00 | 60.00 | 58.80 | 60.00 | 59.36 | 0.33 | 108.00 | 6,000 | 5.00 | 6,000 | 5.00 | 0.04 | 12 |
| 27 | 20-Feb | 60.50 | 60.50 | 59.80 | 59.80 | 60.07 | -1.16 | 108.53 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 7 |
| 28 | 19-Feb | 59.05 | 60.50 | 59.05 | 60.50 | 59.76 | -0.17 | 109.81 | 4,800 | 4.00 | 3,600 | 3.00 | 0.02 | 7 |
| 29 | 18-Feb | 60.00 | 60.60 | 58.50 | 60.60 | 59.44 | 1.00 | 109.99 | 7,200 | 6.00 | 4,800 | 4.00 | 0.03 | 10 |
| 30 | 16-Feb | 59.50 | 60.00 | 59.50 | 60.00 | 59.67 | -0.41 | 108.00 | 3,600 | 3.00 | 2,400 | 2.00 | 0.01 | 5 |
| 31 | 12-Feb | 59.55 | 60.90 | 59.55 | 60.25 | 60.03 | -1.07 | 109.35 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 7 |
| 32 | 11-Feb | 60.50 | 60.95 | 60.50 | 60.90 | 60.74 | 1.58 | 110.53 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 10 |
| 33 | 10-Feb | 60.85 | 60.95 | 59.95 | 59.95 | 60.76 | -0.91 | 108.81 | 7,200 | 6.00 | 7,200 | 6.00 | 0.04 | 14 |
| 34 | 09-Feb | 60.00 | 62.00 | 59.00 | 60.50 | 59.79 | 0.83 | 109.81 | 13,200 | 10.99 | 10,800 | 8.99 | 0.06 | 22 |
| 35 | 06-Feb | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 108.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 5 |
| 36 | 05-Feb | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83 | 108.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 2 |
| 37 | 04-Feb | 60.00 | 60.55 | 60.00 | 60.50 | 60.42 | -3.89 | 109.81 | 6,000 | 5.00 | 6,000 | 5.00 | 0.04 | 12 |
| 38 | 03-Feb | 61.00 | 62.95 | 61.00 | 62.95 | 61.74 | 6.69 | 114.25 | 4,800 | 4.00 | 2,400 | 2.00 | 0.01 | 5 |
| 39 | 02-Feb | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67 | 107.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 2 |
| 40 | 01-Feb | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.99 | 108.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 2 |
| 41 | 30-Jan | 62.00 | 62.00 | 59.25 | 60.60 | 60.63 | -2.26 | 109.99 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 5 |
| 42 | 29-Jan | 60.00 | 62.00 | 60.00 | 62.00 | 60.71 | 1.89 | 112.00 | 8,400 | 6.99 | 7,200 | 6.00 | 0.04 | 14 |
| 43 | 28-Jan | 57.00 | 61.80 | 57.00 | 60.85 | 59.81 | 4.02 | 110.44 | 20,400 | 16.99 | 18,000 | 14.99 | 0.11 | 36 |
| 44 | 27-Jan | 58.15 | 58.50 | 57.00 | 58.50 | 57.64 | 0.60 | 106.18 | 10,800 | 8.99 | 9,600 | 7.99 | 0.06 | 19 |
| 45 | 23-Jan | 59.05 | 59.05 | 58.15 | 58.15 | 58.43 | -3.88 | 105.54 | 6,000 | 5.00 | 6,000 | 5.00 | 0.04 | 12 |
| 46 | 22-Jan | 59.75 | 60.60 | 58.60 | 60.50 | 59.74 | 5.22 | 109.81 | 8,400 | 6.99 | 4,800 | 4.00 | 0.03 | 10 |
| 47 | 21-Jan | 59.95 | 60.00 | 53.90 | 57.50 | 58.03 | -4.09 | 104.36 | 16,800 | 13.99 | 10,800 | 8.99 | 0.06 | 22 |
| 48 | 20-Jan | 59.55 | 60.50 | 59.00 | 59.95 | 59.76 | -3.15 | 108.81 | 22,800 | 18.98 | 19,200 | 15.99 | 0.11 | 38 |
| 49 | 19-Jan | 63.80 | 63.80 | 59.00 | 61.90 | 60.54 | -3.28 | 112.35 | 30,000 | 24.98 | 22,800 | 18.98 | 0.14 | 46 |
| 50 | 14-Jan | 61.50 | 64.00 | 61.50 | 64.00 | 62.90 | -0.78 | 116.00 | 6,000 | 5.00 | 4,800 | 4.00 | 0.03 | 10 |
| 51 | 13-Jan | 63.75 | 66.00 | 63.00 | 64.50 | 64.07 | 0.78 | 117.06 | 9,600 | 7.99 | 8,400 | 6.99 | 0.05 | 17 |
| 52 | 12-Jan | 63.90 | 64.00 | 61.50 | 64.00 | 62.58 | 0.16 | 116.00 | 6,000 | 5.00 | 6,000 | 5.00 | 0.04 | 12 |
| 53 | 09-Jan | 64.60 | 64.60 | 61.00 | 63.90 | 62.69 | 1.51 | 115.98 | 14,400 | 11.99 | 10,800 | 8.99 | 0.07 | 22 |
| 54 | 08-Jan | 65.00 | 65.00 | 62.30 | 62.95 | 63.68 | -3.15 | 114.25 | 8,400 | 6.99 | 7,200 | 6.00 | 0.05 | 14 |
| 55 | 07-Jan | 65.10 | 65.60 | 64.05 | 65.00 | 65.29 | -0.15 | 117.00 | 28,800 | 23.98 | 27,600 | 22.98 | 0.18 | 55 |
| 56 | 06-Jan | 66.20 | 66.20 | 65.10 | 65.10 | 65.65 | -1.66 | 118.15 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 5 |
| 57 | 05-Jan | 66.00 | 66.20 | 65.40 | 66.20 | 65.81 | -3.29 | 120.15 | 9,600 | 7.99 | 6,000 | 5.00 | 0.04 | 12 |
| 58 | 02-Jan | 67.75 | 68.45 | 66.15 | 68.45 | 66.95 | 1.03 | 124.23 | 7,200 | 6.00 | 7,200 | 6.00 | 0.05 | 14 |
| 59 | 01-Jan | 66.50 | 68.35 | 66.50 | 67.75 | 67.48 | 1.88 | 122.96 | 8,400 | 6.99 | 7,200 | 6.00 | 0.05 | 14 |
| 60 | 31-Dec | 67.75 | 67.75 | 65.55 | 66.50 | 67.08 | -1.41 | 120.69 | 7,200 | 6.00 | 6,000 | 5.00 | 0.04 | 12 |
| 61 | 30-Dec | 67.90 | 67.90 | 64.15 | 67.45 | 65.94 | 2.20 | 122.42 | 9,600 | 7.99 | 6,000 | 5.00 | 0.04 | 12 |
| 62 | 29-Dec | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 2.33 | 119.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 2 |
| 63 | 26-Dec | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -2.27 | 117.06 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 64 | 24-Dec | 65.15 | 66.00 | 65.05 | 66.00 | 65.33 | -0.45 | 119.00 | 4,800 | 4.00 | 3,600 | 3.00 | 0.02 | 7 |
| 65 | 23-Dec | 65.00 | 67.45 | 65.00 | 66.30 | 65.54 | -3.91 | 120.33 | 6,000 | 5.00 | 4,800 | 4.00 | 0.03 | 10 |
| 66 | 22-Dec | 67.00 | 69.00 | 67.00 | 69.00 | 67.97 | 2.99 | 125.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 7 |
| 67 | 19-Dec | 66.05 | 67.00 | 66.00 | 67.00 | 66.32 | 0.90 | 121.00 | 6,000 | 5.00 | 4,800 | 4.00 | 0.03 | 10 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE BHADORA PRIMECAB