| Macro-sector: Financial Services | Band: None | High52 Price: 66.0 | Mkt_Cap Category: SME |
| Sector: Financial Services | Lot Size: 2,000 | High52 Date: 28-May-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 33.0 | Barrier: 35.0; Drift%: 2.78 |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 14,276,000 | Low52 Date: 01-Apr-2026 | SHP: 69.14 / 0.0 / 6.6 / 24.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 51.75 / 44.05 | Week: 47.75 / 45.0 | Day: 36.0 / 35.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 35.95 | 36.00 | 35.95 | 36.00 | 35.98 | 2.86 | 51.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 17 |
| 2 | 02-Apr | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 49.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 6 |
| 3 | 01-Apr | 34.00 | 35.00 | 33.00 | 35.00 | 34.18 | 0.00 | 49.00 | 12,000 | 6.00 | 8,000 | 4.00 | 0.03 | 23 |
| 4 | 30-Mar | 34.00 | 35.00 | 34.00 | 35.00 | 34.80 | -0.28 | 49.00 | 20,000 | 10.00 | 16,000 | 8.00 | 0.06 | 46 |
| 5 | 27-Mar | 35.00 | 35.75 | 35.00 | 35.10 | 35.16 | -0.57 | 50.11 | 30,000 | 14.99 | 30,000 | 14.99 | 0.11 | 87 |
| 6 | 25-Mar | 35.00 | 35.75 | 35.00 | 35.30 | 35.14 | 0.86 | 50.39 | 76,000 | 37.98 | 74,000 | 36.98 | 0.26 | 214 |
| 7 | 23-Mar | 36.00 | 36.00 | 33.00 | 35.00 | 34.56 | -2.78 | 49.00 | 78,000 | 38.98 | 72,000 | 35.98 | 0.25 | 208 |
| 8 | 20-Mar | 35.00 | 36.00 | 35.00 | 36.00 | 35.82 | 6.82 | 51.00 | 20,000 | 10.00 | 20,000 | 10.00 | 0.07 | 58 |
| 9 | 19-Mar | 35.00 | 35.00 | 33.50 | 33.70 | 34.19 | -6.39 | 48.11 | 16,000 | 8.00 | 16,000 | 8.00 | 0.05 | 46 |
| 10 | 18-Mar | 35.00 | 36.45 | 35.00 | 36.00 | 35.97 | 1.55 | 51.00 | 48,000 | 23.99 | 48,000 | 23.99 | 0.17 | 139 |
| 11 | 17-Mar | 35.55 | 36.60 | 35.00 | 35.45 | 35.58 | -0.42 | 50.61 | 32,000 | 15.99 | 28,000 | 13.99 | 0.10 | 81 |
| 12 | 16-Mar | 37.00 | 37.10 | 35.15 | 35.60 | 36.05 | -4.43 | 50.82 | 30,000 | 14.99 | 26,000 | 12.99 | 0.09 | 75 |
| 13 | 13-Mar | 38.35 | 38.35 | 37.25 | 37.25 | 37.93 | -3.62 | 53.18 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 23 |
| 14 | 12-Mar | 38.40 | 39.45 | 38.40 | 38.65 | 38.78 | -0.90 | 55.18 | 8,000 | 4.00 | 4,000 | 2.00 | 0.02 | 12 |
| 15 | 11-Mar | 40.25 | 40.30 | 39.00 | 39.00 | 39.98 | -8.02 | 55.00 | 40,000 | 19.99 | 34,000 | 16.99 | 0.14 | 98 |
| 16 | 10-Mar | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.93 | 60.53 | 40,000 | 19.99 | 40,000 | 19.99 | 0.17 | 115 |
| 17 | 06-Mar | 40.50 | 43.00 | 40.50 | 42.80 | 42.59 | 0.94 | 61.10 | 150,000 | 74.96 | 86,000 | 42.98 | 0.37 | 248 |
| 18 | 05-Mar | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.17 | 60.53 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 6 |
| 19 | 04-Mar | 42.00 | 43.00 | 40.10 | 42.90 | 42.56 | -0.23 | 61.24 | 58,000 | 28.99 | 54,000 | 26.99 | 0.23 | 156 |
| 20 | 02-Mar | 43.05 | 43.05 | 43.00 | 43.00 | 43.00 | -5.08 | 61.00 | 48,000 | 23.99 | 46,000 | 22.99 | 0.00 | 133 |
| 21 | 26-Feb | 46.00 | 46.00 | 45.00 | 45.30 | 45.21 | -5.13 | 64.67 | 14,000 | 7.00 | 12,000 | 6.00 | 0.05 | 35 |
| 22 | 25-Feb | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.00 | 68.17 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 17 |
| 23 | 23-Feb | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.31 | 68.17 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 6 |
| 24 | 20-Feb | 46.45 | 47.90 | 46.45 | 47.90 | 46.95 | 5.27 | 68.38 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 12 |
| 25 | 19-Feb | 45.60 | 45.60 | 45.50 | 45.50 | 45.55 | -2.15 | 64.96 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 12 |
| 26 | 18-Feb | 46.90 | 46.90 | 46.50 | 46.50 | 46.68 | -0.85 | 66.38 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 23 |
| 27 | 17-Feb | 45.80 | 46.90 | 45.80 | 46.90 | 46.77 | 2.40 | 66.95 | 18,000 | 9.00 | 18,000 | 9.00 | 0.08 | 52 |
| 28 | 13-Feb | 44.45 | 45.80 | 44.00 | 45.80 | 44.84 | 5.05 | 65.38 | 30,000 | 14.99 | 26,000 | 12.99 | 0.12 | 75 |
| 29 | 12-Feb | 43.10 | 43.60 | 43.00 | 43.60 | 43.23 | 2.83 | 62.24 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 17 |
| 30 | 11-Feb | 45.00 | 45.00 | 40.00 | 42.40 | 42.32 | -3.64 | 60.53 | 60,000 | 29.99 | 40,000 | 19.99 | 0.17 | 115 |
| 31 | 10-Feb | 44.20 | 44.20 | 44.00 | 44.00 | 44.12 | -2.87 | 62.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 17 |
| 32 | 09-Feb | 44.50 | 45.30 | 44.50 | 45.30 | 44.94 | 5.35 | 64.67 | 12,000 | 6.00 | 12,000 | 6.00 | 0.05 | 35 |
| 33 | 06-Feb | 45.00 | 45.00 | 43.00 | 43.00 | 44.01 | -4.44 | 61.00 | 20,000 | 10.00 | 20,000 | 10.00 | 0.09 | 61 |
| 34 | 04-Feb | 44.00 | 45.00 | 44.00 | 45.00 | 44.50 | -0.44 | 64.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 12 |
| 35 | 02-Feb | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.44 | 64.53 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 6 |
| 36 | 01-Feb | 44.00 | 45.00 | 44.00 | 45.00 | 44.50 | -1.10 | 64.00 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 6 |
| 37 | 29-Jan | 45.10 | 45.65 | 45.10 | 45.50 | 45.42 | -1.09 | 64.96 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 18 |
| 38 | 27-Jan | 46.00 | 47.00 | 44.10 | 46.00 | 45.34 | 0.00 | 65.00 | 20,000 | 10.00 | 18,000 | 9.00 | 0.08 | 55 |
| 39 | 23-Jan | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.08 | 65.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 6 |
| 40 | 22-Jan | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.09 | 66.38 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 6 |
| 41 | 21-Jan | 47.00 | 47.00 | 46.00 | 46.00 | 46.50 | -4.17 | 65.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 12 |
| 42 | 20-Jan | 50.00 | 50.00 | 48.00 | 48.00 | 48.67 | -4.00 | 68.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 18 |
| 43 | 19-Jan | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.04 | 71.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 6 |
| 44 | 16-Jan | 51.00 | 51.00 | 49.00 | 49.00 | 49.57 | -1.41 | 69.00 | 14,000 | 7.00 | 12,000 | 6.00 | 0.06 | 36 |
| 45 | 14-Jan | 45.00 | 51.00 | 45.00 | 49.70 | 48.53 | 13.08 | 70.95 | 90,000 | 44.98 | 80,000 | 39.98 | 0.39 | 242 |
| 46 | 13-Jan | 47.25 | 47.25 | 40.10 | 43.95 | 44.14 | -8.44 | 62.74 | 78,000 | 38.98 | 62,000 | 30.98 | 0.27 | 188 |
| 47 | 12-Jan | 49.70 | 50.90 | 48.00 | 48.00 | 50.25 | 2.13 | 68.00 | 22,000 | 10.99 | 20,000 | 10.00 | 0.10 | 61 |
| 48 | 09-Jan | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.63 | 67.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 6 |
| 49 | 08-Jan | 49.00 | 49.00 | 47.30 | 47.30 | 48.21 | -5.40 | 67.53 | 14,000 | 7.00 | 12,000 | 6.00 | 0.06 | 36 |
| 50 | 07-Jan | 50.15 | 50.15 | 50.00 | 50.00 | 50.08 | -2.25 | 71.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 12 |
| 51 | 06-Jan | 48.50 | 51.90 | 48.50 | 51.15 | 51.18 | 8.83 | 73.02 | 32,000 | 15.99 | 32,000 | 15.99 | 0.16 | 97 |
| 52 | 05-Jan | 45.70 | 53.00 | 45.70 | 47.00 | 48.81 | 5.74 | 67.00 | 46,000 | 22.99 | 38,000 | 18.99 | 0.19 | 115 |
| 53 | 02-Jan | 45.90 | 45.90 | 44.00 | 44.45 | 44.68 | -3.37 | 63.46 | 12,000 | 6.00 | 10,000 | 5.00 | 0.04 | 30 |
| 54 | 31-Dec | 44.50 | 46.00 | 44.50 | 46.00 | 45.50 | 2.22 | 65.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 12 |
| 55 | 30-Dec | 45.00 | 46.00 | 45.00 | 45.00 | 45.16 | -1.96 | 64.00 | 22,000 | 10.99 | 18,000 | 9.00 | 0.08 | 55 |
| 56 | 26-Dec | 45.50 | 45.90 | 45.00 | 45.90 | 45.33 | -0.54 | 65.53 | 24,000 | 11.99 | 20,000 | 10.00 | 0.09 | 61 |
| 57 | 24-Dec | 47.50 | 47.50 | 45.25 | 46.15 | 46.15 | -0.54 | 65.88 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 18 |
| 58 | 23-Dec | 47.50 | 48.00 | 46.00 | 46.40 | 47.21 | 0.87 | 66.24 | 16,000 | 8.00 | 10,000 | 5.00 | 0.05 | 30 |
| 59 | 22-Dec | 46.50 | 46.90 | 46.00 | 46.00 | 46.45 | 1.77 | 65.00 | 30,000 | 14.99 | 30,000 | 14.99 | 0.14 | 91 |
| 60 | 19-Dec | 46.35 | 46.35 | 45.00 | 45.20 | 45.38 | -2.80 | 64.53 | 12,000 | 6.00 | 8,000 | 4.00 | 0.04 | 24 |
| 61 | 18-Dec | 45.50 | 46.90 | 45.50 | 46.50 | 46.11 | 4.61 | 66.38 | 26,000 | 12.99 | 26,000 | 12.99 | 0.12 | 79 |
| 62 | 17-Dec | 45.05 | 45.05 | 44.20 | 44.45 | 44.73 | -1.98 | 63.46 | 12,000 | 6.00 | 10,000 | 5.00 | 0.04 | 30 |
| 63 | 16-Dec | 45.50 | 46.20 | 45.00 | 45.35 | 45.34 | -3.92 | 64.74 | 12,000 | 6.00 | 10,000 | 5.00 | 0.05 | 30 |
| 64 | 12-Dec | 47.00 | 47.20 | 46.50 | 47.20 | 46.62 | -1.67 | 67.38 | 20,000 | 10.00 | 18,000 | 9.00 | 0.08 | 55 |
| 65 | 10-Dec | 47.90 | 48.00 | 47.90 | 48.00 | 47.98 | 3.23 | 68.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 24 |
| 66 | 09-Dec | 47.00 | 47.00 | 45.50 | 46.50 | 45.75 | 0.54 | 66.38 | 44,000 | 21.99 | 44,000 | 21.99 | 0.20 | 133 |
| 67 | 08-Dec | 47.20 | 47.20 | 44.05 | 46.25 | 45.70 | -3.65 | 66.03 | 22,000 | 10.99 | 20,000 | 10.00 | 0.09 | 61 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN DCCL CIFL HDBFS LAXMIINDIA SGFIN TEAMGTY FINKURVE