| Macro-sector: Financial Services | Band: None | High52 Price: 66.0 | Mkt_Cap Category: SME |
| Sector: Financial Services | Lot Size: 2,000 | High52 Date: 28-May-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 44.0 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 14,276,000 | Low52 Date: 25-Aug-2025 | SHP: 69.14 / 0.0 / 7.73 / 23.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 60.8 / 47.3 | Week: 59.0 / 53.9 | Day: 58.0 / 54.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 55.50 | 58.00 | 54.50 | 55.25 | 55.98 | 2.31 | 78.87 | 34,000 | 16.99 | 24,000 | 11.99 | 0.13 | 73 |
| 2 | 11-Nov | 54.50 | 54.50 | 53.05 | 54.00 | 53.91 | -0.92 | 77.00 | 10,000 | 5.00 | 6,000 | 3.00 | 0.03 | 22 |
| 3 | 10-Nov | 59.40 | 59.40 | 53.95 | 54.50 | 55.08 | -5.22 | 77.80 | 44,000 | 21.99 | 32,000 | 15.99 | 0.18 | 115 |
| 4 | 06-Nov | 59.00 | 59.80 | 57.50 | 57.50 | 58.44 | 1.68 | 82.09 | 80,000 | 39.98 | 76,000 | 37.98 | 0.44 | 272 |
| 5 | 04-Nov | 57.00 | 57.50 | 55.35 | 56.55 | 56.56 | 0.98 | 80.73 | 42,000 | 20.99 | 42,000 | 20.99 | 0.24 | 151 |
| 6 | 03-Nov | 56.00 | 56.50 | 55.00 | 56.00 | 55.96 | -1.75 | 79.00 | 48,000 | 23.99 | 46,000 | 22.99 | 0.26 | 165 |
| 7 | 31-Oct | 57.00 | 59.00 | 57.00 | 57.00 | 58.16 | 0.09 | 81.00 | 66,000 | 32.98 | 60,000 | 29.99 | 0.35 | 215 |
| 8 | 30-Oct | 56.50 | 56.95 | 56.50 | 56.95 | 56.85 | 3.45 | 81.30 | 12,000 | 6.00 | 12,000 | 6.00 | 0.07 | 43 |
| 9 | 29-Oct | 57.00 | 57.00 | 55.00 | 55.05 | 55.81 | 1.94 | 78.59 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 29 |
| 10 | 28-Oct | 55.00 | 55.45 | 54.00 | 54.00 | 54.78 | -1.82 | 77.00 | 14,000 | 7.00 | 12,000 | 6.00 | 0.07 | 43 |
| 11 | 27-Oct | 53.90 | 55.00 | 53.90 | 55.00 | 54.48 | 3.58 | 78.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 29 |
| 12 | 24-Oct | 54.55 | 54.70 | 53.10 | 53.10 | 54.37 | -1.67 | 75.81 | 16,000 | 8.00 | 14,000 | 7.00 | 0.08 | 50 |
| 13 | 23-Oct | 53.45 | 54.00 | 53.45 | 54.00 | 53.54 | 0.09 | 77.00 | 14,000 | 7.00 | 14,000 | 7.00 | 0.07 | 50 |
| 14 | 20-Oct | 53.90 | 53.95 | 53.90 | 53.95 | 53.94 | 0.09 | 77.02 | 16,000 | 8.00 | 12,000 | 6.00 | 0.06 | 43 |
| 15 | 17-Oct | 51.00 | 53.90 | 51.00 | 53.90 | 52.45 | 4.15 | 76.95 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 14 |
| 16 | 14-Oct | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.00 | 73.88 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 7 |
| 17 | 13-Oct | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -5.74 | 73.88 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 7 |
| 18 | 10-Oct | 58.00 | 58.00 | 54.90 | 54.90 | 56.45 | 5.27 | 78.38 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 7 |
| 19 | 09-Oct | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -5.01 | 74.45 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 7 |
| 20 | 08-Oct | 55.00 | 55.00 | 54.80 | 54.90 | 54.86 | 4.57 | 78.38 | 10,000 | 5.00 | 10,000 | 5.00 | 0.05 | 36 |
| 21 | 07-Oct | 55.80 | 55.80 | 52.50 | 52.50 | 54.15 | -4.28 | 74.95 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 14 |
| 22 | 06-Oct | 52.10 | 54.85 | 52.10 | 54.85 | 53.37 | 7.23 | 78.30 | 24,000 | 11.99 | 24,000 | 11.99 | 0.13 | 86 |
| 23 | 03-Oct | 51.25 | 52.00 | 51.00 | 51.15 | 51.29 | -3.40 | 73.02 | 16,000 | 8.00 | 16,000 | 8.00 | 0.08 | 57 |
| 24 | 01-Oct | 51.35 | 52.95 | 51.30 | 52.95 | 51.73 | -0.47 | 75.59 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 22 |
| 25 | 30-Sep | 53.10 | 53.20 | 51.00 | 53.20 | 52.21 | -0.09 | 75.95 | 20,000 | 10.00 | 18,000 | 9.00 | 0.09 | 65 |
| 26 | 29-Sep | 54.70 | 54.70 | 53.00 | 53.25 | 53.92 | -4.91 | 76.02 | 14,000 | 7.00 | 14,000 | 7.00 | 0.08 | 50 |
| 27 | 26-Sep | 54.20 | 56.00 | 54.20 | 56.00 | 55.10 | 1.82 | 79.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 14 |
| 28 | 25-Sep | 56.50 | 56.50 | 55.00 | 55.00 | 56.16 | -2.65 | 78.00 | 20,000 | 10.00 | 20,000 | 10.00 | 0.11 | 72 |
| 29 | 24-Sep | 56.05 | 57.95 | 56.00 | 56.50 | 56.42 | 0.89 | 80.66 | 20,000 | 10.00 | 14,000 | 7.00 | 0.08 | 50 |
| 30 | 23-Sep | 57.00 | 57.00 | 56.00 | 56.00 | 56.63 | 1.54 | 79.00 | 12,000 | 6.00 | 10,000 | 5.00 | 0.06 | 36 |
| 31 | 22-Sep | 58.00 | 58.00 | 55.15 | 55.15 | 56.52 | -3.92 | 78.73 | 24,000 | 11.99 | 20,000 | 10.00 | 0.11 | 72 |
| 32 | 19-Sep | 56.00 | 57.50 | 55.20 | 57.40 | 56.78 | 2.04 | 81.94 | 44,000 | 21.99 | 40,000 | 19.99 | 0.23 | 143 |
| 33 | 18-Sep | 56.50 | 56.50 | 55.50 | 56.25 | 56.05 | -2.00 | 80.30 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 29 |
| 34 | 17-Sep | 56.05 | 57.50 | 56.00 | 57.40 | 57.16 | 0.53 | 81.94 | 24,000 | 11.99 | 22,000 | 10.99 | 0.13 | 79 |
| 35 | 16-Sep | 57.90 | 58.00 | 57.10 | 57.10 | 57.59 | 0.18 | 81.52 | 14,000 | 7.00 | 12,000 | 6.00 | 0.07 | 43 |
| 36 | 15-Sep | 58.00 | 58.00 | 55.50 | 57.00 | 56.27 | 1.06 | 81.00 | 20,000 | 10.00 | 16,000 | 8.00 | 0.09 | 57 |
| 37 | 12-Sep | 56.85 | 56.95 | 54.75 | 56.40 | 56.36 | 0.80 | 80.52 | 32,000 | 15.99 | 30,000 | 14.99 | 0.17 | 108 |
| 38 | 11-Sep | 56.00 | 56.00 | 54.30 | 55.95 | 55.61 | 0.81 | 79.87 | 28,000 | 13.99 | 24,000 | 11.99 | 0.13 | 86 |
| 39 | 10-Sep | 57.10 | 57.10 | 54.00 | 55.50 | 55.72 | -4.31 | 79.23 | 34,000 | 16.99 | 32,000 | 15.99 | 0.18 | 115 |
| 40 | 09-Sep | 59.80 | 60.80 | 57.25 | 58.00 | 59.53 | -1.44 | 82.00 | 32,000 | 15.99 | 30,000 | 14.99 | 0.18 | 108 |
| 41 | 08-Sep | 60.00 | 60.00 | 58.00 | 58.85 | 58.98 | -1.51 | 84.01 | 32,000 | 15.99 | 28,000 | 13.99 | 0.17 | 100 |
| 42 | 05-Sep | 58.50 | 60.50 | 57.50 | 59.75 | 58.71 | 2.14 | 85.30 | 112,000 | 55.97 | 94,000 | 46.98 | 0.55 | 337 |
| 43 | 04-Sep | 55.50 | 58.75 | 55.50 | 58.50 | 57.72 | 5.41 | 83.51 | 122,000 | 60.97 | 110,000 | 54.97 | 0.63 | 99,900 |
| 44 | 03-Sep | 52.00 | 56.40 | 50.50 | 55.50 | 53.85 | 9.36 | 79.23 | 318,000 | 158.92 | 186,000 | 92.95 | 1.00 | 99,900 |
| 45 | 02-Sep | 49.30 | 51.00 | 49.00 | 50.75 | 50.08 | 7.29 | 72.45 | 66,000 | 32.98 | 62,000 | 30.98 | 0.31 | 99,900 |
| 46 | 01-Sep | 50.00 | 50.00 | 47.30 | 47.30 | 49.25 | -1.46 | 67.53 | 30,000 | 14.99 | 30,000 | 14.99 | 0.15 | 99,900 |
| 47 | 29-Aug | 47.90 | 49.80 | 47.90 | 48.00 | 49.43 | 1.59 | 68.00 | 64,000 | 31.98 | 62,000 | 30.98 | 0.31 | 99,900 |
| 48 | 28-Aug | 48.90 | 50.00 | 46.15 | 47.25 | 48.71 | 0.32 | 67.45 | 118,000 | 58.97 | 78,000 | 38.98 | 0.38 | 99,900 |
| 49 | 26-Aug | 46.00 | 49.00 | 45.00 | 47.10 | 46.36 | 3.18 | 67.24 | 64,000 | 31.98 | 54,000 | 26.99 | 0.25 | 99,900 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN DCCL CIFL HDBFS LAXMIINDIA SGFIN TEAMGTY FINKURVE