| Macro-sector: Financial Services | Band: 20 | High52 Price: 203.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 29-Jan-2026 | Bumper: -; Drift%: - |
| Industry: Banks | Face Value: 10; VWAP21: 170.46 | Low52 Price: 110.1 | Barrier: 166.26; Drift%: -0.47 |
| Basic Industry: Private Sector Bank | Total Equity: 321,813,467 | Low52 Date: 07-Apr-2025 | SHP: 16.24 / 11.92 / 32.14 / 39.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 58 | ||||
| High/Low Price | Quarter: 124.85 / 101.41 | Month: 190.5 / 165.82 | Week: 193.86 / 182.79 | Day: 166.26 / 158.4 | Sis67: 79 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 161.69 | 166.26 | 158.40 | 165.48 | 162.17 | -0.82 | 5,325.37 | 1,229,002 | 1.59 | 492,358 | 1.32 | 7.98 | 39 |
| 2 | 01-Apr | 166.99 | 168.75 | 162.51 | 166.84 | 165.92 | 5.37 | 5,369.14 | 1,278,444 | 1.66 | 499,418 | 1.34 | 8.29 | 39 |
| 3 | 30-Mar | 164.50 | 164.70 | 157.95 | 158.33 | 159.84 | -4.75 | 5,095.27 | 1,905,128 | 2.47 | 968,165 | 2.60 | 15.48 | 76 |
| 4 | 27-Mar | 171.55 | 171.96 | 164.91 | 166.23 | 167.40 | -4.09 | 5,349.51 | 1,067,242 | 1.38 | 575,651 | 1.55 | 9.64 | 45 |
| 5 | 25-Mar | 171.54 | 177.26 | 170.91 | 173.32 | 174.36 | 1.04 | 5,577.67 | 1,330,841 | 1.72 | 507,527 | 1.37 | 8.85 | 40 |
| 6 | 24-Mar | 167.80 | 172.62 | 165.00 | 171.54 | 169.30 | 4.58 | 5,520.39 | 1,479,297 | 1.92 | 750,373 | 2.02 | 12.70 | 59 |
| 7 | 23-Mar | 168.00 | 168.00 | 162.00 | 164.02 | 163.61 | -3.42 | 5,278.38 | 1,842,015 | 2.39 | 1,088,203 | 2.93 | 17.80 | 85 |
| 8 | 20-Mar | 172.49 | 178.50 | 169.00 | 169.82 | 172.55 | -0.08 | 5,465.04 | 1,179,374 | 1.53 | 453,730 | 1.22 | 7.83 | 36 |
| 9 | 19-Mar | 174.95 | 176.20 | 169.27 | 169.96 | 172.91 | -5.42 | 5,469.54 | 1,601,579 | 2.07 | 720,769 | 1.94 | 12.46 | 56 |
| 10 | 18-Mar | 169.26 | 180.55 | 168.19 | 179.70 | 176.48 | 6.17 | 5,782.99 | 1,382,415 | 1.79 | 611,677 | 1.65 | 10.79 | 48 |
| 11 | 17-Mar | 170.45 | 170.60 | 165.43 | 169.26 | 168.08 | 0.21 | 5,447.01 | 1,057,109 | 1.37 | 439,040 | 1.18 | 7.38 | 34 |
| 12 | 16-Mar | 167.50 | 172.25 | 166.18 | 168.91 | 169.47 | -0.27 | 5,435.75 | 1,388,574 | 1.80 | 665,681 | 1.79 | 11.28 | 52 |
| 13 | 13-Mar | 170.00 | 172.71 | 167.05 | 169.36 | 169.57 | -2.67 | 5,450.23 | 2,553,201 | 3.31 | 1,626,629 | 4.38 | 27.58 | 127 |
| 14 | 12-Mar | 170.00 | 176.38 | 167.32 | 174.01 | 172.80 | 0.98 | 5,599.88 | 1,664,016 | 2.16 | 914,607 | 2.46 | 15.80 | 72 |
| 15 | 11-Mar | 174.00 | 177.76 | 170.85 | 172.32 | 174.34 | -1.31 | 5,545.49 | 963,039 | 1.25 | 553,661 | 1.49 | 9.65 | 43 |
| 16 | 10-Mar | 170.00 | 175.40 | 168.50 | 174.61 | 172.67 | 3.95 | 5,619.18 | 1,747,241 | 2.26 | 955,450 | 2.57 | 16.50 | 75 |
| 17 | 09-Mar | 170.00 | 170.50 | 162.16 | 167.98 | 166.83 | -2.02 | 5,405.82 | 1,503,643 | 1.95 | 806,173 | 2.17 | 13.45 | 63 |
| 18 | 06-Mar | 172.52 | 176.60 | 171.00 | 171.44 | 173.75 | -1.00 | 5,517.17 | 930,716 | 1.21 | 507,901 | 1.37 | 8.82 | 40 |
| 19 | 05-Mar | 174.45 | 176.54 | 171.01 | 173.18 | 173.07 | -0.14 | 5,573.17 | 2,342,166 | 3.03 | 1,067,992 | 2.87 | 18.48 | 84 |
| 20 | 04-Mar | 178.00 | 178.00 | 171.10 | 173.42 | 173.13 | -4.37 | 5,580.89 | 2,793,204 | 3.62 | 1,608,837 | 4.33 | 27.85 | 126 |
| 21 | 02-Mar | 178.00 | 184.79 | 177.62 | 181.34 | 181.31 | -2.27 | 5,835.77 | 1,168,167 | 1.51 | 569,971 | 1.53 | 10.33 | 45 |
| 22 | 27-Feb | 187.00 | 190.03 | 182.79 | 185.56 | 186.85 | -1.23 | 5,971.57 | 2,379,564 | 3.08 | 1,362,169 | 3.66 | 25.45 | 107 |
| 23 | 26-Feb | 190.96 | 192.97 | 187.06 | 187.88 | 189.92 | -1.78 | 6,046.23 | 1,810,620 | 2.35 | 938,691 | 2.53 | 17.83 | 74 |
| 24 | 25-Feb | 187.98 | 191.90 | 186.52 | 191.28 | 189.84 | 2.04 | 6,155.65 | 1,624,663 | 2.10 | 867,894 | 2.34 | 16.48 | 68 |
| 25 | 24-Feb | 190.00 | 190.90 | 185.70 | 187.45 | 187.42 | -1.44 | 6,032.39 | 2,024,692 | 2.62 | 1,136,976 | 3.06 | 21.31 | 89 |
| 26 | 23-Feb | 192.10 | 193.86 | 188.05 | 190.19 | 189.98 | -0.44 | 6,120.57 | 1,209,104 | 1.57 | 627,192 | 1.69 | 11.92 | 49 |
| 27 | 20-Feb | 189.63 | 194.20 | 188.80 | 191.04 | 191.89 | 0.11 | 6,147.92 | 1,337,238 | 1.73 | 626,675 | 1.69 | 12.03 | 49 |
| 28 | 19-Feb | 197.90 | 197.90 | 190.00 | 190.83 | 193.36 | -3.38 | 6,141.17 | 952,881 | 1.23 | 455,600 | 1.23 | 8.81 | 36 |
| 29 | 18-Feb | 196.32 | 198.00 | 195.15 | 197.51 | 197.16 | 0.61 | 6,356.14 | 1,085,464 | 1.41 | 479,192 | 1.29 | 9.45 | 38 |
| 30 | 17-Feb | 192.99 | 197.80 | 191.36 | 196.32 | 196.00 | 1.82 | 6,317.84 | 1,993,195 | 2.58 | 864,302 | 2.33 | 16.00 | 68 |
| 31 | 16-Feb | 188.99 | 194.65 | 188.00 | 192.82 | 192.19 | 1.47 | 6,205.21 | 1,525,274 | 1.98 | 738,285 | 1.99 | 14.19 | 58 |
| 32 | 13-Feb | 189.99 | 191.28 | 185.00 | 190.03 | 189.12 | -0.15 | 6,115.42 | 1,670,609 | 2.16 | 765,733 | 2.06 | 14.48 | 60 |
| 33 | 12-Feb | 194.09 | 194.25 | 189.01 | 190.31 | 191.62 | -1.94 | 6,124.43 | 1,104,005 | 1.43 | 483,210 | 1.30 | 9.26 | 38 |
| 34 | 11-Feb | 200.05 | 202.21 | 193.20 | 194.08 | 195.91 | -2.27 | 6,245.76 | 2,184,661 | 2.83 | 1,091,639 | 2.94 | 21.39 | 86 |
| 35 | 10-Feb | 193.53 | 200.68 | 191.43 | 198.58 | 196.43 | 2.61 | 6,390.57 | 4,040,095 | 5.23 | 2,064,140 | 5.55 | 40.55 | 162 |
| 36 | 09-Feb | 195.74 | 195.80 | 190.10 | 193.53 | 193.21 | 0.67 | 6,228.06 | 2,441,342 | 3.16 | 1,072,253 | 2.88 | 20.72 | 84 |
| 37 | 06-Feb | 190.92 | 193.40 | 188.44 | 192.25 | 191.64 | 0.70 | 6,186.86 | 1,051,814 | 1.36 | 479,536 | 1.29 | 9.19 | 35 |
| 38 | 05-Feb | 193.25 | 196.56 | 189.44 | 190.92 | 193.07 | -1.19 | 6,144.06 | 979,248 | 1.27 | 377,722 | 1.02 | 7.29 | 27 |
| 39 | 04-Feb | 191.45 | 194.54 | 191.12 | 193.22 | 193.24 | 0.44 | 6,218.08 | 974,871 | 1.26 | 433,845 | 1.17 | 8.38 | 31 |
| 40 | 03-Feb | 198.00 | 198.00 | 188.00 | 192.37 | 190.93 | 2.43 | 6,190.73 | 2,118,286 | 2.74 | 923,836 | 2.49 | 17.64 | 67 |
| 41 | 02-Feb | 182.63 | 192.07 | 179.08 | 187.81 | 185.29 | 3.78 | 6,043.98 | 3,833,102 | 4.96 | 1,981,176 | 5.33 | 36.71 | 144 |
| 42 | 01-Feb | 198.68 | 198.68 | 175.34 | 180.97 | 187.22 | -9.37 | 5,823.86 | 4,213,524 | 5.46 | 2,131,887 | 5.74 | 39.91 | 154 |
| 43 | 30-Jan | 199.95 | 201.44 | 195.24 | 199.67 | 199.11 | -0.85 | 6,425.65 | 2,131,475 | 2.76 | 946,184 | 2.55 | 18.84 | 69 |
| 44 | 29-Jan | 197.00 | 203.70 | 196.10 | 201.39 | 200.71 | 0.95 | 6,481.00 | 2,949,480 | 3.82 | 1,329,150 | 3.58 | 26.68 | 96 |
| 45 | 28-Jan | 199.00 | 202.80 | 193.93 | 199.50 | 198.69 | -0.06 | 6,420.18 | 4,923,739 | 6.38 | 1,753,992 | 4.72 | 34.85 | 127 |
| 46 | 27-Jan | 188.49 | 202.00 | 188.00 | 199.62 | 196.09 | 9.14 | 6,424.04 | 19,197,160 | 24.86 | 4,922,407 | 13.24 | 96.52 | 357 |
| 47 | 23-Jan | 189.30 | 191.31 | 181.00 | 182.90 | 186.46 | -3.12 | 5,885.97 | 1,862,542 | 2.41 | 766,235 | 2.06 | 14.29 | 56 |
| 48 | 22-Jan | 183.70 | 189.45 | 181.69 | 188.79 | 187.28 | 5.34 | 6,075.52 | 3,519,372 | 4.56 | 1,717,668 | 4.62 | 32.17 | 124 |
| 49 | 21-Jan | 179.54 | 184.14 | 176.65 | 179.22 | 179.92 | -1.53 | 5,767.54 | 2,653,449 | 3.44 | 966,767 | 2.60 | 17.39 | 70 |
| 50 | 20-Jan | 191.99 | 192.50 | 181.00 | 182.00 | 184.48 | -4.86 | 5,857.00 | 3,677,809 | 4.76 | 1,632,394 | 4.39 | 30.11 | 118 |
| 51 | 19-Jan | 188.90 | 193.20 | 186.01 | 191.29 | 189.66 | 1.79 | 6,155.97 | 2,411,212 | 3.12 | 1,270,847 | 3.42 | 24.10 | 92 |
| 52 | 16-Jan | 187.00 | 189.85 | 185.57 | 187.92 | 188.11 | 0.77 | 6,047.52 | 2,904,840 | 3.76 | 1,502,647 | 4.04 | 28.27 | 109 |
| 53 | 14-Jan | 184.44 | 187.00 | 183.20 | 186.48 | 185.61 | 1.11 | 6,001.18 | 4,062,740 | 5.26 | 1,793,988 | 4.83 | 33.30 | 130 |
| 54 | 13-Jan | 177.76 | 185.72 | 177.76 | 184.44 | 183.52 | 3.21 | 5,935.53 | 4,686,913 | 6.07 | 2,389,472 | 6.43 | 43.85 | 173 |
| 55 | 12-Jan | 179.00 | 180.31 | 173.77 | 178.71 | 177.50 | -0.63 | 5,751.13 | 2,442,857 | 3.16 | 1,072,263 | 2.88 | 19.03 | 78 |
| 56 | 09-Jan | 180.85 | 183.50 | 178.25 | 179.84 | 181.15 | -0.73 | 5,787.49 | 2,047,345 | 2.65 | 842,646 | 2.27 | 15.26 | 61 |
| 57 | 08-Jan | 181.49 | 183.79 | 177.78 | 181.16 | 180.55 | -0.24 | 5,829.97 | 3,052,138 | 3.95 | 1,278,959 | 3.44 | 23.09 | 93 |
| 58 | 07-Jan | 183.87 | 185.35 | 181.00 | 181.60 | 183.07 | -0.49 | 5,844.13 | 2,262,241 | 2.93 | 1,073,661 | 2.89 | 19.66 | 78 |
| 59 | 06-Jan | 178.10 | 186.28 | 178.00 | 182.50 | 183.73 | 1.73 | 5,873.10 | 8,978,990 | 11.63 | 3,699,741 | 9.95 | 67.98 | 268 |
| 60 | 05-Jan | 178.00 | 180.99 | 176.96 | 179.40 | 179.07 | 1.10 | 5,773.33 | 2,051,253 | 2.66 | 842,847 | 2.27 | 15.09 | 61 |
| 61 | 02-Jan | 178.00 | 179.30 | 176.00 | 177.44 | 177.80 | 0.88 | 5,710.26 | 1,355,726 | 1.76 | 729,658 | 1.96 | 12.97 | 53 |
| 62 | 01-Jan | 172.50 | 177.47 | 171.04 | 175.89 | 174.04 | 2.20 | 5,660.38 | 772,079 | 1.00 | 371,671 | 1.00 | 6.47 | 27 |
| 63 | 31-Dec | 171.90 | 173.08 | 170.24 | 172.10 | 171.60 | 0.61 | 5,538.41 | 1,178,758 | 1.53 | 597,089 | 1.61 | 10.25 | 43 |
| 64 | 30-Dec | 168.66 | 171.60 | 167.80 | 171.06 | 169.94 | 0.71 | 5,504.94 | 794,197 | 1.03 | 388,696 | 1.05 | 6.61 | 29 |
| 65 | 29-Dec | 170.55 | 171.45 | 168.00 | 169.86 | 169.73 | -0.36 | 5,466.32 | 960,687 | 1.24 | 445,596 | 1.20 | 7.56 | 33 |
| 66 | 26-Dec | 173.60 | 173.90 | 168.51 | 170.48 | 170.22 | -1.80 | 5,486.28 | 2,140,650 | 2.77 | 860,090 | 2.31 | 14.64 | 64 |
| 67 | 24-Dec | 177.80 | 178.20 | 173.00 | 173.60 | 174.75 | -1.45 | 5,586.68 | 1,712,469 | 2.22 | 880,177 | 2.37 | 15.38 | 65 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK