| Macro-sector: Financial Services | Band: 20 | High52 Price: 150.79 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 10-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Banks | Face Value: 10; VWAP21: 143.61 | Low52 Price: 101.41 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 314,470,217 | Low52 Date: 03-Mar-2025 | SHP: 14.7 / 9.64 / 29.18 / 46.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 72 | ||||
| High/Low Price | Quarter: 124.85 / 101.41 | Month: 148.0 / 128.0 | Week: 148.95 / 142.1 | Day: 146.0 / 140.0 | Sis67: 70 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 140.00 | 146.00 | 140.00 | 142.67 | 143.19 | 1.17 | 4,486.55 | 1,607,902 | 2.84 | 679,600 | 2.44 | 9.73 | 46 |
| 2 | 10-Jul | 143.00 | 144.73 | 140.81 | 141.02 | 141.42 | -2.30 | 4,434.66 | 2,223,569 | 3.93 | 1,930,875 | 6.95 | 27.31 | 132 |
| 3 | 09-Jul | 142.30 | 146.49 | 140.71 | 144.34 | 143.43 | 1.54 | 4,539.06 | 1,197,143 | 2.12 | 662,702 | 2.38 | 9.51 | 45 |
| 4 | 08-Jul | 142.90 | 144.29 | 138.10 | 142.15 | 142.32 | -0.04 | 4,470.19 | 1,461,359 | 2.58 | 809,087 | 2.91 | 11.51 | 55 |
| 5 | 07-Jul | 143.00 | 144.18 | 141.36 | 142.21 | 142.06 | -0.55 | 4,472.08 | 1,543,658 | 2.73 | 1,214,986 | 4.37 | 17.26 | 83 |
| 6 | 04-Jul | 143.39 | 144.36 | 142.10 | 143.00 | 143.19 | -0.91 | 4,496.00 | 1,070,547 | 1.89 | 707,719 | 2.55 | 10.13 | 48 |
| 7 | 03-Jul | 146.08 | 146.50 | 144.00 | 144.32 | 144.86 | -1.14 | 4,538.43 | 1,133,292 | 2.00 | 803,439 | 2.89 | 11.64 | 55 |
| 8 | 02-Jul | 147.00 | 148.85 | 145.40 | 145.99 | 146.99 | -0.69 | 4,590.95 | 2,024,720 | 3.58 | 1,518,069 | 5.46 | 22.31 | 104 |
| 9 | 01-Jul | 145.25 | 148.95 | 144.90 | 147.00 | 146.91 | 1.24 | 4,622.00 | 3,694,921 | 6.53 | 2,398,505 | 8.63 | 35.24 | 164 |
| 10 | 30-Jun | 145.97 | 147.23 | 144.90 | 145.20 | 146.08 | 0.29 | 4,566.11 | 901,820 | 1.59 | 515,466 | 1.85 | 7.53 | 35 |
| 11 | 27-Jun | 144.85 | 146.66 | 143.94 | 144.78 | 145.56 | 0.97 | 4,552.90 | 1,216,587 | 2.15 | 651,411 | 2.34 | 9.48 | 45 |
| 12 | 26-Jun | 143.95 | 145.75 | 143.01 | 143.39 | 144.02 | 0.12 | 4,509.19 | 1,685,181 | 2.98 | 1,215,258 | 4.37 | 17.50 | 83 |
| 13 | 25-Jun | 142.71 | 144.10 | 141.80 | 143.22 | 142.74 | 0.86 | 4,503.84 | 1,190,549 | 2.10 | 724,909 | 2.61 | 10.35 | 50 |
| 14 | 24-Jun | 145.50 | 145.92 | 141.10 | 142.00 | 143.76 | -1.53 | 4,465.00 | 1,413,047 | 2.50 | 930,514 | 3.35 | 13.38 | 64 |
| 15 | 23-Jun | 141.99 | 145.59 | 138.20 | 144.21 | 141.17 | 1.08 | 4,534.97 | 1,635,861 | 2.89 | 771,982 | 2.78 | 10.90 | 53 |
| 16 | 20-Jun | 141.63 | 143.45 | 140.54 | 142.67 | 142.30 | 0.73 | 4,486.55 | 698,443 | 1.23 | 331,964 | 1.19 | 4.72 | 23 |
| 17 | 19-Jun | 143.00 | 143.99 | 140.62 | 141.64 | 142.06 | -1.28 | 4,454.16 | 914,866 | 1.62 | 520,846 | 1.87 | 7.40 | 36 |
| 18 | 18-Jun | 141.60 | 145.00 | 141.10 | 143.47 | 143.62 | 1.00 | 4,511.70 | 741,449 | 1.31 | 395,294 | 1.42 | 5.68 | 27 |
| 19 | 17-Jun | 143.00 | 144.60 | 140.40 | 142.05 | 142.29 | -0.66 | 4,467.05 | 1,021,631 | 1.81 | 545,676 | 1.96 | 7.76 | 37 |
| 20 | 16-Jun | 144.97 | 145.40 | 142.59 | 142.99 | 143.56 | -1.37 | 4,496.61 | 769,094 | 1.36 | 382,766 | 1.38 | 5.49 | 26 |
| 21 | 13-Jun | 141.86 | 146.19 | 141.02 | 144.97 | 144.35 | -0.69 | 4,558.87 | 957,677 | 1.69 | 441,807 | 1.59 | 6.38 | 30 |
| 22 | 12-Jun | 145.92 | 148.25 | 145.31 | 145.97 | 146.99 | 0.03 | 4,590.32 | 1,235,173 | 2.18 | 620,095 | 2.23 | 9.11 | 42 |
| 23 | 11-Jun | 149.47 | 150.14 | 144.48 | 145.92 | 147.28 | -2.38 | 4,588.75 | 1,498,736 | 2.65 | 880,297 | 3.17 | 12.97 | 60 |
| 24 | 10-Jun | 147.17 | 150.79 | 146.45 | 149.47 | 149.10 | 2.03 | 4,700.39 | 2,004,215 | 3.54 | 1,084,229 | 3.90 | 16.17 | 74 |
| 25 | 09-Jun | 147.77 | 148.40 | 145.64 | 146.50 | 147.61 | -0.25 | 4,606.99 | 2,633,030 | 4.65 | 1,879,992 | 6.76 | 27.75 | 129 |
| 26 | 06-Jun | 141.50 | 147.60 | 140.87 | 146.86 | 145.72 | 4.04 | 4,618.31 | 3,093,386 | 5.47 | 1,771,928 | 6.37 | 25.82 | 121 |
| 27 | 05-Jun | 147.70 | 147.70 | 140.80 | 141.16 | 143.42 | -3.02 | 4,439.06 | 1,508,708 | 2.67 | 808,667 | 2.91 | 11.60 | 55 |
| 28 | 04-Jun | 146.33 | 147.95 | 144.94 | 145.55 | 146.51 | -0.61 | 4,577.11 | 899,698 | 1.59 | 455,556 | 1.64 | 6.67 | 31 |
| 29 | 03-Jun | 148.44 | 148.44 | 145.20 | 146.45 | 146.23 | -0.58 | 4,605.42 | 1,702,458 | 3.01 | 1,174,772 | 4.23 | 17.18 | 80 |
| 30 | 02-Jun | 146.70 | 148.50 | 145.10 | 147.30 | 147.21 | 0.20 | 4,632.15 | 1,634,171 | 2.89 | 871,152 | 3.13 | 12.82 | 60 |
| 31 | 30-May | 146.80 | 148.00 | 145.18 | 147.00 | 146.98 | 0.99 | 4,622.00 | 3,159,157 | 5.58 | 2,200,906 | 7.92 | 32.35 | 151 |
| 32 | 29-May | 142.65 | 147.50 | 142.22 | 145.56 | 145.11 | 1.79 | 4,577.43 | 3,042,336 | 5.38 | 1,855,790 | 6.68 | 26.93 | 127 |
| 33 | 28-May | 141.98 | 143.84 | 141.93 | 143.00 | 143.12 | 0.70 | 4,496.00 | 1,407,458 | 2.49 | 1,014,316 | 3.65 | 14.52 | 69 |
| 34 | 27-May | 141.91 | 142.50 | 141.06 | 142.01 | 141.98 | 0.07 | 4,465.79 | 651,661 | 1.15 | 411,911 | 1.48 | 5.85 | 28 |
| 35 | 26-May | 140.08 | 142.45 | 140.08 | 141.91 | 141.93 | 1.31 | 4,462.65 | 1,277,129 | 2.26 | 767,638 | 2.76 | 10.90 | 53 |
| 36 | 23-May | 138.49 | 141.05 | 137.94 | 140.07 | 139.68 | 1.05 | 4,404.78 | 1,366,812 | 2.42 | 691,985 | 2.49 | 9.67 | 47 |
| 37 | 22-May | 139.10 | 141.20 | 137.22 | 138.61 | 138.85 | -1.03 | 4,358.87 | 1,594,567 | 2.82 | 835,071 | 3.00 | 11.59 | 57 |
| 38 | 21-May | 137.90 | 140.40 | 137.90 | 140.05 | 139.40 | 1.13 | 4,404.16 | 680,607 | 1.20 | 299,815 | 1.08 | 4.18 | 21 |
| 39 | 20-May | 142.00 | 142.89 | 137.82 | 138.48 | 139.94 | -2.79 | 4,354.78 | 1,468,616 | 2.60 | 814,056 | 2.93 | 11.39 | 56 |
| 40 | 19-May | 142.40 | 144.62 | 141.78 | 142.45 | 143.10 | 0.03 | 4,479.63 | 1,634,084 | 2.89 | 809,779 | 2.91 | 11.59 | 55 |
| 41 | 16-May | 140.15 | 143.72 | 140.01 | 142.41 | 142.23 | 1.64 | 4,478.37 | 1,736,856 | 3.07 | 838,888 | 3.02 | 11.93 | 57 |
| 42 | 15-May | 140.30 | 142.80 | 139.10 | 140.11 | 140.89 | -0.40 | 4,406.04 | 1,603,622 | 2.83 | 639,711 | 2.30 | 9.01 | 44 |
| 43 | 14-May | 143.00 | 144.40 | 139.00 | 140.67 | 141.83 | -1.41 | 4,423.65 | 2,822,906 | 4.99 | 1,207,995 | 4.35 | 17.13 | 83 |
| 44 | 13-May | 136.57 | 143.08 | 136.47 | 142.68 | 141.41 | 4.54 | 4,486.86 | 4,039,777 | 7.14 | 2,219,835 | 7.99 | 31.39 | 152 |
| 45 | 12-May | 136.96 | 138.90 | 135.70 | 136.48 | 137.29 | 2.76 | 4,291.89 | 2,083,045 | 3.68 | 1,157,749 | 4.16 | 15.89 | 79 |
| 46 | 09-May | 128.00 | 133.42 | 128.00 | 132.81 | 131.90 | 0.44 | 4,176.48 | 1,573,614 | 2.78 | 772,437 | 2.78 | 10.19 | 53 |
| 47 | 08-May | 134.16 | 137.17 | 131.85 | 132.23 | 134.27 | -2.15 | 4,158.24 | 1,835,966 | 3.25 | 1,142,970 | 4.11 | 15.35 | 78 |
| 48 | 07-May | 130.00 | 136.00 | 129.75 | 135.14 | 133.08 | 1.73 | 4,249.75 | 1,522,389 | 2.69 | 674,853 | 2.43 | 8.98 | 46 |
| 49 | 06-May | 137.00 | 137.49 | 131.55 | 132.84 | 134.21 | -3.42 | 4,177.42 | 1,949,564 | 3.45 | 854,731 | 3.07 | 11.47 | 58 |
| 50 | 05-May | 137.79 | 139.44 | 136.90 | 137.55 | 138.02 | 0.16 | 4,325.54 | 2,087,670 | 3.69 | 1,086,016 | 3.91 | 14.99 | 74 |
| 51 | 02-May | 135.16 | 138.70 | 133.09 | 137.33 | 137.45 | 1.61 | 4,318.62 | 3,980,184 | 7.04 | 1,886,276 | 6.79 | 25.93 | 129 |
| 52 | 30-Apr | 137.89 | 137.89 | 133.80 | 135.16 | 135.73 | -1.61 | 4,250.38 | 2,309,647 | 4.08 | 1,193,979 | 4.29 | 16.21 | 82 |
| 53 | 29-Apr | 139.98 | 140.00 | 136.01 | 137.37 | 137.82 | -1.49 | 4,319.88 | 4,132,528 | 7.31 | 1,983,210 | 7.13 | 27.33 | 136 |
| 54 | 28-Apr | 133.00 | 140.25 | 132.60 | 139.45 | 137.88 | 9.78 | 4,385.29 | 19,605,016 | 34.66 | 6,615,117 | 23.80 | 91.21 | 453 |
| 55 | 25-Apr | 129.00 | 129.90 | 124.73 | 127.03 | 127.06 | -1.53 | 3,994.72 | 1,531,047 | 2.71 | 679,935 | 2.45 | 8.64 | 47 |
| 56 | 24-Apr | 127.98 | 130.14 | 127.84 | 129.00 | 129.27 | 0.92 | 4,056.00 | 997,667 | 1.76 | 579,278 | 2.08 | 7.49 | 40 |
| 57 | 23-Apr | 130.40 | 130.40 | 126.07 | 127.83 | 127.25 | -1.08 | 4,019.87 | 1,360,630 | 2.41 | 772,529 | 2.78 | 9.83 | 53 |
| 58 | 22-Apr | 128.90 | 131.39 | 128.48 | 129.23 | 129.96 | 0.80 | 4,063.90 | 1,402,223 | 2.48 | 797,170 | 2.87 | 10.36 | 55 |
| 59 | 21-Apr | 127.80 | 130.45 | 127.30 | 128.21 | 128.87 | 0.94 | 4,031.82 | 1,554,553 | 2.75 | 873,386 | 3.14 | 11.26 | 60 |
| 60 | 17-Apr | 123.43 | 127.65 | 123.12 | 127.01 | 126.00 | 2.90 | 3,994.09 | 1,797,782 | 3.18 | 987,285 | 3.55 | 12.00 | 68 |
| 61 | 16-Apr | 118.02 | 124.09 | 117.71 | 123.43 | 121.90 | 4.58 | 3,881.51 | 2,234,089 | 3.95 | 1,196,134 | 4.30 | 14.58 | 82 |
| 62 | 15-Apr | 118.41 | 119.49 | 117.90 | 118.02 | 118.61 | 0.09 | 3,711.38 | 643,240 | 1.14 | 360,407 | 1.30 | 4.27 | 25 |
| 63 | 11-Apr | 116.05 | 120.10 | 116.05 | 117.91 | 118.01 | 2.45 | 3,707.92 | 915,268 | 1.62 | 441,057 | 1.59 | 5.20 | 30 |
| 64 | 09-Apr | 114.90 | 115.71 | 113.60 | 115.09 | 114.62 | 0.69 | 3,619.24 | 565,656 | 1.00 | 277,994 | 1.00 | 3.19 | 19 |
| 65 | 08-Apr | 114.90 | 115.40 | 113.61 | 114.30 | 114.49 | 1.09 | 3,594.39 | 623,728 | 1.10 | 353,203 | 1.27 | 4.04 | 24 |
| 66 | 07-Apr | 110.10 | 113.59 | 110.10 | 113.07 | 111.87 | -3.14 | 3,555.71 | 1,333,744 | 2.36 | 710,460 | 2.56 | 7.95 | 49 |
| 67 | 04-Apr | 117.25 | 118.89 | 115.75 | 116.74 | 117.08 | -0.55 | 3,671.13 | 1,091,248 | 1.93 | 538,805 | 1.94 | 6.31 | 37 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK