| Macro-sector: Financial Services | Band: 20 | High52 Price: 145.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 21-Jun-2024 | Bumper: 113.45; Drift%: 3.36 |
| Industry: Banks | Face Value: 10 | Low52 Price: 101.41 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 314,136,058 | Low52 Date: 03-Mar-2025 | SHP: 14.72 / 10.85 / 27.89 / 46.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.54 | ||||
| High/Low Price | Quarter: 124.85 / 101.41 | Month: 116.8 / 101.41 | Week: 116.8 / 111.0 | Day: 117.5 / 113.45 | Float67: 0.41 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 113.55 | 117.50 | 113.45 | 117.39 | 116.06 | 2.40 | 3,687.64 | 1,033,624 | 1.62 | 689,571 | 2.21 | 8.00 | 0.47 |
| 2 | 02-Apr | 113.98 | 115.73 | 112.96 | 114.64 | 114.64 | 0.61 | 3,601.26 | 638,504 | 1.00 | 311,595 | 1.00 | 3.57 | 0.21 |
| 3 | 01-Apr | 112.01 | 115.75 | 112.01 | 113.94 | 114.20 | 1.72 | 3,579.27 | 824,325 | 1.29 | 404,570 | 1.30 | 4.62 | 0.28 |
| 4 | 28-Mar | 114.28 | 115.72 | 111.60 | 112.01 | 113.55 | -2.17 | 3,518.64 | 1,426,925 | 2.23 | 888,957 | 2.85 | 10.09 | 0.61 |
| 5 | 27-Mar | 112.00 | 115.20 | 111.56 | 114.50 | 113.96 | 2.88 | 3,596.86 | 1,572,640 | 2.46 | 956,514 | 3.07 | 10.90 | 0.66 |
| 6 | 26-Mar | 113.51 | 115.01 | 111.00 | 111.29 | 113.19 | -1.71 | 3,496.02 | 2,106,181 | 3.30 | 1,356,046 | 4.35 | 15.35 | 0.93 |
| 7 | 25-Mar | 116.00 | 116.80 | 113.01 | 113.23 | 114.42 | -2.21 | 3,556.96 | 1,165,819 | 1.83 | 632,950 | 2.03 | 7.24 | 0.43 |
| 8 | 24-Mar | 112.82 | 116.51 | 112.76 | 115.79 | 114.33 | 2.63 | 3,637.38 | 1,607,753 | 2.52 | 930,269 | 2.99 | 10.64 | 0.64 |
| 9 | 21-Mar | 108.94 | 113.20 | 108.61 | 112.82 | 111.37 | 4.09 | 3,544.08 | 1,580,894 | 2.48 | 996,686 | 3.20 | 11.10 | 0.68 |
| 10 | 20-Mar | 112.90 | 112.90 | 107.85 | 108.39 | 110.00 | -2.59 | 3,404.92 | 1,630,544 | 2.55 | 1,006,250 | 3.23 | 11.00 | 0.69 |
| 11 | 19-Mar | 107.50 | 112.00 | 107.50 | 111.27 | 110.15 | 3.83 | 3,495.39 | 1,196,522 | 1.87 | 726,884 | 2.33 | 8.01 | 0.50 |
| 12 | 18-Mar | 106.25 | 108.29 | 106.25 | 107.17 | 107.38 | 1.09 | 3,366.60 | 1,383,129 | 2.17 | 1,017,009 | 3.26 | 10.92 | 0.70 |
| 13 | 17-Mar | 105.00 | 106.90 | 105.00 | 106.01 | 106.24 | 1.05 | 3,330.16 | 870,487 | 1.36 | 555,947 | 1.78 | 5.91 | 0.38 |
| 14 | 13-Mar | 105.04 | 106.40 | 103.92 | 104.91 | 105.50 | 0.40 | 3,295.60 | 1,016,274 | 1.59 | 580,452 | 1.86 | 6.12 | 0.40 |
| 15 | 12-Mar | 107.99 | 107.99 | 104.20 | 104.49 | 105.31 | -0.94 | 3,282.41 | 1,120,828 | 1.76 | 652,806 | 2.10 | 6.87 | 0.45 |
| 16 | 11-Mar | 106.00 | 107.79 | 105.12 | 105.48 | 106.30 | -3.24 | 3,313.51 | 1,039,073 | 1.63 | 527,750 | 1.69 | 5.61 | 0.36 |
| 17 | 10-Mar | 108.93 | 109.68 | 106.40 | 109.01 | 108.27 | 0.07 | 3,424.40 | 1,395,706 | 2.19 | 820,596 | 2.63 | 8.88 | 0.56 |
| 18 | 07-Mar | 107.15 | 109.60 | 107.15 | 108.93 | 108.51 | 1.75 | 3,421.88 | 1,227,540 | 1.92 | 618,915 | 1.99 | 6.72 | 0.42 |
| 19 | 06-Mar | 105.99 | 107.64 | 105.35 | 107.06 | 106.45 | 2.76 | 3,363.14 | 1,156,764 | 1.81 | 559,649 | 1.80 | 5.96 | 0.38 |
| 20 | 05-Mar | 101.92 | 104.70 | 101.60 | 104.18 | 103.78 | 2.22 | 3,272.67 | 1,760,346 | 2.76 | 1,116,249 | 3.58 | 11.58 | 0.76 |
| 21 | 04-Mar | 102.00 | 103.75 | 101.50 | 101.92 | 102.36 | -1.38 | 3,201.67 | 1,476,747 | 2.31 | 927,406 | 2.98 | 9.49 | 0.64 |
| 22 | 03-Mar | 104.30 | 105.39 | 101.41 | 103.35 | 102.85 | -0.86 | 3,246.60 | 1,351,470 | 2.12 | 671,166 | 2.15 | 6.90 | 0.46 |
| 23 | 28-Feb | 106.99 | 106.99 | 103.15 | 104.25 | 104.62 | -2.44 | 3,274.87 | 4,288,911 | 6.72 | 2,659,294 | 8.53 | 27.82 | 1.82 |
| 24 | 27-Feb | 108.25 | 108.72 | 105.39 | 106.86 | 107.48 | -0.51 | 3,356.86 | 1,107,428 | 1.73 | 572,945 | 1.84 | 6.16 | 0.39 |
| 25 | 25-Feb | 108.80 | 109.69 | 107.00 | 107.41 | 108.20 | -1.34 | 3,374.14 | 686,232 | 1.07 | 409,797 | 1.32 | 4.43 | 0.28 |
| 26 | 24-Feb | 110.15 | 110.40 | 106.65 | 108.87 | 108.34 | -1.72 | 3,420.00 | 1,104,555 | 1.73 | 575,869 | 1.85 | 6.24 | 0.39 |
| 27 | 21-Feb | 108.58 | 113.74 | 108.58 | 110.78 | 111.69 | 1.03 | 3,480.00 | 1,192,666 | 1.87 | 619,475 | 1.99 | 6.92 | 0.42 |
| 28 | 20-Feb | 108.00 | 110.20 | 106.40 | 109.65 | 108.60 | 0.57 | 3,444.50 | 1,456,364 | 2.28 | 754,677 | 2.42 | 8.20 | 0.52 |
| 29 | 19-Feb | 105.99 | 109.85 | 105.41 | 109.03 | 108.26 | 2.94 | 3,425.03 | 920,428 | 1.44 | 454,260 | 1.46 | 4.92 | 0.31 |
| 30 | 18-Feb | 108.30 | 108.49 | 104.10 | 105.92 | 105.74 | -2.11 | 3,327.33 | 1,278,307 | 2.00 | 627,086 | 2.01 | 6.63 | 0.43 |
| 31 | 17-Feb | 110.01 | 111.19 | 106.99 | 108.20 | 108.58 | -3.06 | 3,398.95 | 1,793,704 | 2.81 | 908,159 | 2.91 | 9.86 | 0.62 |
| 32 | 14-Feb | 113.20 | 113.49 | 110.05 | 111.61 | 111.44 | -1.38 | 3,506.07 | 1,032,508 | 1.62 | 480,924 | 1.54 | 5.36 | 0.33 |
| 33 | 13-Feb | 113.00 | 114.43 | 112.61 | 113.17 | 113.60 | -0.68 | 3,555.08 | 948,998 | 1.49 | 474,419 | 1.52 | 5.39 | 0.32 |
| 34 | 12-Feb | 113.87 | 114.98 | 110.00 | 113.94 | 112.30 | 0.06 | 3,579.27 | 1,003,622 | 1.57 | 433,088 | 1.39 | 4.86 | 0.30 |
| 35 | 11-Feb | 117.06 | 117.95 | 113.00 | 113.87 | 114.61 | -3.10 | 3,577.07 | 746,950 | 1.17 | 402,700 | 1.29 | 4.62 | 0.28 |
| 36 | 10-Feb | 120.70 | 120.70 | 117.01 | 117.51 | 118.15 | -2.04 | 3,691.41 | 469,019 | 0.73 | 205,788 | 0.66 | 2.43 | 0.14 |
| 37 | 07-Feb | 122.98 | 124.85 | 119.60 | 119.96 | 122.01 | -2.25 | 3,768.38 | 1,552,279 | 2.43 | 743,976 | 2.39 | 9.08 | 0.51 |
| 38 | 06-Feb | 118.91 | 122.98 | 118.40 | 122.72 | 121.48 | 3.47 | 3,855.08 | 1,348,738 | 2.11 | 676,966 | 2.17 | 8.22 | 0.46 |
| 39 | 05-Feb | 117.95 | 119.68 | 117.85 | 118.61 | 118.69 | 0.38 | 3,725.97 | 732,991 | 1.15 | 383,270 | 1.23 | 4.55 | 0.26 |
| 40 | 04-Feb | 117.48 | 119.60 | 117.48 | 118.16 | 118.67 | 0.93 | 3,711.83 | 1,025,382 | 1.61 | 608,247 | 1.95 | 7.22 | 0.42 |
| 41 | 03-Feb | 117.99 | 118.44 | 116.51 | 117.07 | 117.38 | -1.19 | 3,677.59 | 360,797 | 0.57 | 186,644 | 0.60 | 2.19 | 0.13 |
| 42 | 01-Feb | 119.31 | 119.48 | 117.24 | 118.48 | 118.24 | -0.70 | 3,721.88 | 560,562 | 0.88 | 222,667 | 0.71 | 2.63 | 0.15 |
| 43 | 31-Jan | 117.59 | 120.00 | 117.15 | 119.31 | 118.88 | 1.51 | 3,747.96 | 707,593 | 1.11 | 262,555 | 0.84 | 3.12 | 0.18 |
| 44 | 30-Jan | 118.86 | 119.84 | 117.20 | 117.54 | 118.48 | -1.11 | 3,692.36 | 751,102 | 1.18 | 308,290 | 0.99 | 3.65 | 0.21 |
| 45 | 29-Jan | 116.36 | 120.69 | 116.05 | 118.86 | 118.92 | 1.89 | 3,733.82 | 1,174,824 | 1.84 | 501,767 | 1.61 | 5.97 | 0.34 |
| 46 | 28-Jan | 118.40 | 118.50 | 115.50 | 116.65 | 116.79 | -0.97 | 3,664.40 | 1,747,014 | 2.74 | 701,342 | 2.25 | 8.19 | 0.48 |
| 47 | 27-Jan | 114.74 | 123.72 | 114.74 | 117.79 | 119.60 | 3.76 | 3,700.21 | 5,862,645 | 9.18 | 1,797,985 | 5.77 | 21.50 | 1.23 |
| 48 | 24-Jan | 116.00 | 116.67 | 112.50 | 113.52 | 114.26 | -1.63 | 3,566.07 | 593,666 | 0.93 | 274,844 | 0.88 | 3.14 | 0.19 |
| 49 | 23-Jan | 115.31 | 116.50 | 114.67 | 115.40 | 115.81 | 0.09 | 3,625.13 | 579,997 | 0.91 | 339,085 | 1.09 | 3.93 | 0.23 |
| 50 | 22-Jan | 115.40 | 115.83 | 112.70 | 115.30 | 114.51 | -0.47 | 3,621.99 | 487,666 | 0.76 | 214,927 | 0.69 | 2.46 | 0.15 |
| 51 | 21-Jan | 116.58 | 117.99 | 115.12 | 115.84 | 116.50 | -0.64 | 3,638.95 | 410,478 | 0.64 | 130,589 | 0.42 | 1.52 | 0.09 |
| 52 | 20-Jan | 117.77 | 118.19 | 115.86 | 116.58 | 116.81 | -0.03 | 3,662.20 | 466,974 | 0.73 | 186,513 | 0.60 | 2.18 | 0.13 |
| 53 | 17-Jan | 115.00 | 117.80 | 114.30 | 116.62 | 115.66 | 1.12 | 3,663.45 | 533,483 | 0.84 | 250,940 | 0.81 | 2.90 | 0.17 |
| 54 | 16-Jan | 114.63 | 116.80 | 113.84 | 115.31 | 115.21 | 1.27 | 3,622.30 | 673,274 | 1.05 | 280,298 | 0.90 | 3.23 | 0.19 |
| 55 | 15-Jan | 112.40 | 114.27 | 112.21 | 113.84 | 113.32 | 1.71 | 3,576.12 | 838,124 | 1.31 | 437,143 | 1.40 | 4.95 | 0.30 |
| 56 | 14-Jan | 109.97 | 112.68 | 109.34 | 111.89 | 110.95 | 2.35 | 3,514.87 | 644,539 | 1.01 | 295,927 | 0.95 | 3.28 | 0.20 |
| 57 | 13-Jan | 112.48 | 113.18 | 107.90 | 109.26 | 110.61 | -4.28 | 3,432.25 | 1,170,239 | 1.83 | 647,165 | 2.08 | 7.16 | 0.44 |
| 58 | 10-Jan | 115.37 | 115.96 | 111.52 | 113.94 | 113.83 | -1.11 | 3,579.27 | 843,095 | 1.32 | 363,330 | 1.17 | 4.14 | 0.25 |
| 59 | 09-Jan | 116.01 | 117.14 | 114.90 | 115.21 | 115.76 | -1.13 | 3,619.16 | 470,772 | 0.74 | 238,235 | 0.76 | 2.76 | 0.16 |
| 60 | 08-Jan | 117.09 | 117.43 | 115.65 | 116.51 | 116.28 | -0.53 | 3,660.00 | 477,968 | 0.75 | 211,188 | 0.68 | 2.46 | 0.14 |
| 61 | 07-Jan | 116.86 | 117.99 | 116.41 | 117.13 | 117.15 | 0.15 | 3,679.48 | 402,345 | 0.63 | 169,033 | 0.54 | 1.98 | 0.12 |
| 62 | 06-Jan | 120.80 | 122.09 | 115.61 | 116.96 | 117.71 | -3.54 | 3,674.14 | 1,583,020 | 2.48 | 844,183 | 2.71 | 9.94 | 0.58 |
| 63 | 03-Jan | 120.70 | 123.40 | 120.70 | 121.10 | 122.19 | -0.07 | 3,804.19 | 735,568 | 1.15 | 368,826 | 1.18 | 4.51 | 0.25 |
| 64 | 02-Jan | 120.98 | 121.80 | 120.00 | 121.18 | 120.90 | 0.40 | 3,806.70 | 799,899 | 1.25 | 428,894 | 1.38 | 5.19 | 0.29 |
| 65 | 01-Jan | 121.00 | 121.39 | 119.85 | 120.70 | 120.42 | -0.27 | 3,791.62 | 670,401 | 1.05 | 340,135 | 1.09 | 4.10 | 0.23 |
| 66 | 31-Dec | 120.00 | 121.99 | 119.20 | 121.03 | 120.54 | 0.74 | 3,801.99 | 814,694 | 1.28 | 388,969 | 1.25 | 4.69 | 0.27 |
| 67 | 30-Dec | 122.14 | 122.14 | 120.00 | 120.13 | 120.82 | -1.70 | 3,773.72 | 876,778 | 1.37 | 392,441 | 1.26 | 4.74 | 0.27 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK