Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: DBSTOCKBRO, DB (International) Stock Brokers Limited, INE921B01025, Listing: 29-Feb-2012

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 62.3 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 21-May-2024 Bumper: -; Drift%: -
Industry: Capital Markets Face Value: 2 Low52 Price: 26.0 Barrier: 27.93; Drift%: 3.12
Basic Industry: Stockbroking & Allied Total Equity: 35,000,000 Low52 Date: 07-Apr-2025 SHP: 41.66 / 0.0 / 0.0 / 58.32
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 52.0 / 27.11 Month: 38.06 / 27.11 Week: 29.25 / 27.01 Day: 31.28 / 28.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 28.50 31.28 28.00 28.83 29.20 1.02 100.91 53,901 8.54 17,310 4.62 0.05 0.08
2 21-May 28.16 29.98 28.16 28.54 28.71 -0.59 99.89 8,243 1.31 5,347 1.43 0.02 0.03
3 20-May 29.37 29.45 28.01 28.71 29.09 -0.28 100.49 16,818 2.66 9,230 2.47 0.03 0.05
4 19-May 28.96 29.30 28.00 28.79 28.72 2.60 100.77 7,080 1.12 4,617 1.23 0.01 0.02
5 16-May 28.49 29.18 27.62 28.06 28.23 -0.64 98.21 12,555 1.99 6,447 1.72 0.02 0.03
6 15-May 27.84 29.25 27.80 28.24 28.24 2.69 98.84 12,263 1.94 9,125 2.44 0.03 0.04
7 14-May 27.90 27.90 27.01 27.50 27.42 0.07 96.25 9,394 1.49 4,724 1.26 0.01 0.02
8 13-May 27.91 28.35 27.10 27.48 27.58 -1.72 96.18 8,572 1.36 5,590 1.49 0.02 0.03
9 12-May 27.16 28.80 27.05 27.96 27.72 3.94 97.86 14,786 2.34 7,195 1.92 0.02 0.04
10 09-May 27.29 27.93 26.32 26.90 27.01 -1.39 94.15 10,880 1.72 6,211 1.66 0.02 0.03
11 08-May 27.87 27.99 26.61 27.28 27.38 -0.51 95.48 11,894 1.88 8,584 2.29 0.02 0.04
12 07-May 27.50 27.90 26.80 27.42 27.08 0.11 95.97 8,816 1.40 6,131 1.64 0.02 0.03
13 06-May 28.15 28.15 27.08 27.39 27.77 -0.94 95.87 7,901 1.25 5,512 1.47 0.02 0.03
14 05-May 28.00 28.45 27.01 27.65 27.62 0.69 96.78 7,925 1.26 4,713 1.26 0.01 0.02
15 02-May 28.00 28.50 27.05 27.46 27.71 -0.07 96.11 10,773 1.71 3,974 1.06 0.01 0.02
16 30-Apr 27.77 28.00 26.80 27.48 27.39 -0.36 96.18 9,006 1.43 4,265 1.14 0.01 0.02
17 29-Apr 28.37 28.40 27.06 27.58 27.65 1.25 96.53 6,312 1.00 3,743 1.00 0.01 0.02
18 28-Apr 27.75 28.50 27.00 27.24 27.64 -1.87 95.34 10,571 1.67 6,372 1.70 0.02 0.03
19 25-Apr 28.49 29.04 27.42 27.76 28.24 -1.77 97.16 13,061 2.07 7,909 2.11 0.02 0.04
20 24-Apr 29.00 29.20 28.01 28.26 28.64 -1.22 98.91 21,451 3.40 14,714 3.93 0.04 0.07
21 23-Apr 28.95 29.84 28.50 28.61 28.96 0.14 100.14 21,779 3.45 6,641 1.77 0.02 0.03
22 22-Apr 27.87 30.99 27.67 28.57 28.81 2.92 100.00 77,019 12.20 42,732 11.41 0.12 0.21
23 21-Apr 28.25 28.27 26.82 27.76 27.42 0.73 97.16 35,561 5.63 22,387 5.98 0.06 0.11
24 17-Apr 27.83 28.36 26.80 27.56 27.69 0.22 96.46 18,153 2.88 13,048 3.49 0.04 0.06
25 16-Apr 27.83 28.10 27.11 27.50 27.56 0.15 96.25 12,118 1.92 10,696 2.86 0.03 0.05
26 15-Apr 28.89 28.89 27.16 27.46 27.51 1.67 96.11 13,612 2.16 12,101 3.23 0.03 0.05
27 11-Apr 27.53 28.11 26.71 27.01 27.33 -1.89 94.54 14,564 2.31 11,821 3.16 0.03 0.05
28 09-Apr 28.44 28.47 27.06 27.53 27.53 -0.07 96.36 34,943 5.54 32,839 8.77 0.09 0.15
29 08-Apr 26.99 27.94 26.99 27.55 27.52 2.72 96.43 32,707 5.18 31,185 8.33 0.09 0.14
30 07-Apr 27.00 27.99 26.00 26.82 26.47 -2.97 93.87 33,762 5.35 20,673 5.52 0.05 0.09
31 04-Apr 28.90 28.90 27.33 27.64 27.69 -1.74 96.74 61,972 9.82 53,471 14.28 0.15 0.24
32 03-Apr 28.15 29.40 27.56 28.13 28.59 -0.25 98.46 86,413 13.69 57,927 15.47 0.17 0.26
33 02-Apr 28.15 32.45 27.21 28.20 29.91 -3.06 98.70 126,200 19.99 27,301 7.29 0.08 0.12
34 01-Apr 29.07 29.80 28.24 29.09 29.02 3.01 101.82 25,029 3.96 4,735 1.26 0.01 0.02
35 28-Mar 28.85 29.79 27.72 28.24 28.25 0.28 98.84 797,291 126.29 713,881 190.67 2.02 3.20
36 27-Mar 29.64 29.69 27.11 28.16 28.91 -4.41 98.56 324,669 51.43 283,115 75.62 0.82 1.27
37 26-Mar 30.90 30.90 29.00 29.46 29.86 -3.22 103.11 309,256 48.99 282,048 75.33 0.84 1.26
38 25-Mar 30.53 31.70 30.00 30.44 30.54 -0.29 106.54 163,545 25.91 116,361 31.08 0.36 0.52
39 24-Mar 31.25 31.83 30.21 30.53 30.60 -2.34 106.86 205,634 32.57 173,516 46.35 0.53 0.78
40 21-Mar 31.92 31.92 30.91 31.26 31.31 -0.76 109.41 189,248 29.98 172,172 45.99 0.54 0.77
41 20-Mar 33.00 33.00 31.33 31.50 31.60 -0.13 110.25 210,770 33.39 164,276 43.88 0.52 0.74
42 19-Mar 32.73 33.89 30.00 31.54 31.95 -0.69 110.39 197,511 31.29 132,821 35.48 0.42 0.59
43 18-Mar 32.00 33.00 31.75 31.76 31.82 -1.64 111.16 138,923 22.01 130,469 34.85 0.42 0.58
44 17-Mar 33.00 34.65 32.20 32.29 32.38 -1.34 113.02 163,145 25.84 118,314 31.60 0.38 0.53
45 13-Mar 35.00 35.00 32.59 32.73 32.83 -1.56 114.56 154,918 24.54 141,197 37.71 0.46 0.63
46 12-Mar 34.01 34.23 33.20 33.25 33.44 -2.21 116.38 169,172 26.80 163,119 43.57 0.55 0.73
47 11-Mar 36.50 36.50 33.95 34.00 34.10 -1.99 119.00 108,826 17.24 101,274 27.05 0.35 0.45
48 10-Mar 36.00 37.49 34.50 34.69 34.80 -1.70 121.42 114,314 18.11 106,905 28.55 0.37 0.48
49 07-Mar 35.70 36.79 34.90 35.29 35.58 -0.42 123.52 103,079 16.33 94,488 25.24 0.34 0.42
50 06-Mar 35.81 38.06 35.10 35.44 35.70 -0.37 124.04 118,853 18.83 93,634 25.01 0.33 0.42
51 05-Mar 35.85 36.98 34.99 35.57 35.80 0.20 124.50 113,483 17.98 58,124 15.52 0.21 0.26
52 04-Mar 35.84 37.14 35.50 35.50 35.84 -1.36 124.25 100,027 15.84 39,454 10.54 0.14 0.18
53 03-Mar 36.51 36.97 35.53 35.99 36.00 -0.61 125.97 92,233 14.61 78,441 20.95 0.00 0.35
54 28-Feb 37.69 41.90 35.00 36.21 36.93 -1.90 126.74 231,095 36.61 138,262 36.93 0.51 0.62
55 27-Feb 40.00 40.00 36.80 36.91 37.02 -0.19 129.19 117,557 18.62 108,061 28.86 0.40 0.48
56 25-Feb 37.55 39.94 36.89 36.98 37.12 -0.43 129.43 115,745 18.33 103,883 27.75 0.39 0.47
57 24-Feb 38.91 38.91 37.00 37.14 37.47 -0.32 129.99 83,149 13.17 78,849 21.06 0.30 0.35
58 21-Feb 37.00 39.57 37.00 37.26 37.52 -0.45 130.41 48,358 7.66 40,409 10.79 0.15 0.18
59 20-Feb 37.98 39.88 36.55 37.43 37.53 -0.69 131.01 66,223 10.49 49,699 13.27 0.19 0.22
60 19-Feb 38.39 40.00 37.50 37.69 38.14 -1.39 131.92 86,502 13.70 75,961 20.29 0.29 0.34
61 18-Feb 39.86 43.88 30.56 38.22 34.90 0.03 133.77 253,576 40.17 150,863 40.29 0.53 0.68
62 17-Feb 39.22 40.99 37.52 38.21 38.36 -2.55 133.74 72,505 11.49 57,197 15.28 0.22 0.26
63 14-Feb 40.05 40.68 37.81 39.21 39.44 -2.02 137.24 64,074 10.15 60,266 16.10 0.24 0.27
64 13-Feb 42.96 42.96 39.75 40.02 39.91 -1.16 140.07 36,443 5.77 34,893 9.32 0.14 0.16
65 12-Feb 40.22 41.40 39.95 40.49 40.38 1.07 141.72 5,419 0.86 3,424 0.91 0.01 0.02
66 11-Feb 40.45 40.45 39.90 40.06 40.06 -0.99 140.21 5,361 0.85 4,765 1.27 0.02 0.02
67 10-Feb 39.55 41.19 38.00 40.46 40.20 -2.36 141.61 12,254 1.94 8,498 2.27 0.03 0.04

Similar Stocks: IIFLCAPS    SHAREINDIA    5PAISA    ALMONDZ    ARIHANTCAP    BIRLAMONEY    DBSTOCKBRO    DOLATALGO    EMKAY    GEOJITFSL    HYBRIDFIN    INDBANK    INDOTHAI    INVENTURE    KHANDSE    MASTERTR    MONARCH    ONELIFECAP    SMCGLOBAL    STEELCITY    360ONE    ANGELONE    ISEC    MOTILALOFS    NUVAMA    DAMCAPITAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com