| Macro-sector: Financial Services | Band: 20 | High52 Price: 36.33 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 25-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 2; VWAP21: | Low52 Price: 23.15 | Barrier: -; Drift%: - |
| Basic Industry: Stockbroking & Allied | Total Equity: 35,000,000 | Low52 Date: 19-Feb-2026 | SHP: 41.17 / 0.0 / 0.0 / 58.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 52.0 / 27.11 | Month: 27.5 / 23.92 | Week: 26.99 / 25.0 | Day: 26.11 / 24.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 26.11 | 26.11 | 24.80 | 25.83 | 25.41 | -0.62 | 90.41 | 7,567 | 29.10 | 5,024 | 88.14 | 0.01 | 2 |
| 2 | 06-Apr | 26.00 | 26.01 | 25.50 | 25.99 | 25.96 | -0.38 | 90.97 | 982 | 3.78 | 934 | 16.39 | 0.00 | 0 |
| 3 | 02-Apr | 25.89 | 26.20 | 25.25 | 26.09 | 26.06 | 0.50 | 91.32 | 6,919 | 26.61 | 6,741 | 118.26 | 0.02 | 3 |
| 4 | 01-Apr | 25.00 | 26.00 | 25.00 | 25.96 | 25.90 | 4.01 | 90.86 | 1,306 | 5.02 | 1,177 | 20.65 | 0.00 | 1 |
| 5 | 30-Mar | 25.90 | 25.90 | 24.80 | 24.96 | 24.95 | -0.56 | 87.36 | 14,567 | 56.03 | 14,094 | 247.26 | 0.04 | 7 |
| 6 | 27-Mar | 25.02 | 27.00 | 24.50 | 25.10 | 25.39 | -1.38 | 87.85 | 15,223 | 58.55 | 7,818 | 137.16 | 0.02 | 4 |
| 7 | 25-Mar | 25.00 | 25.95 | 25.00 | 25.45 | 25.41 | 0.63 | 89.08 | 1,200 | 4.62 | 1,172 | 20.56 | 0.00 | 1 |
| 8 | 24-Mar | 25.42 | 25.77 | 24.82 | 25.29 | 25.03 | 1.69 | 88.52 | 752 | 2.89 | 599 | 10.51 | 0.00 | 0 |
| 9 | 23-Mar | 25.00 | 25.66 | 24.81 | 24.87 | 25.15 | -0.68 | 87.05 | 8,156 | 31.37 | 7,845 | 137.63 | 0.02 | 4 |
| 10 | 20-Mar | 25.01 | 25.80 | 25.00 | 25.04 | 25.28 | 0.76 | 87.64 | 6,084 | 23.40 | 4,761 | 83.53 | 0.01 | 2 |
| 11 | 19-Mar | 25.87 | 26.69 | 24.35 | 24.85 | 25.60 | -3.94 | 86.98 | 54,436 | 209.37 | 25,219 | 442.44 | 0.06 | 12 |
| 12 | 18-Mar | 25.32 | 26.45 | 25.32 | 25.87 | 25.95 | 1.02 | 90.55 | 9,919 | 38.15 | 9,379 | 164.54 | 0.02 | 5 |
| 13 | 17-Mar | 25.89 | 25.89 | 25.26 | 25.61 | 25.58 | 2.19 | 89.64 | 1,984 | 7.63 | 1,721 | 30.19 | 0.00 | 1 |
| 14 | 16-Mar | 25.00 | 25.89 | 24.80 | 25.06 | 25.14 | 0.48 | 87.71 | 2,075 | 7.98 | 1,368 | 24.00 | 0.00 | 1 |
| 15 | 13-Mar | 25.32 | 25.79 | 24.50 | 24.94 | 24.90 | -0.99 | 87.29 | 8,622 | 33.16 | 6,424 | 112.70 | 0.02 | 3 |
| 16 | 12-Mar | 25.00 | 25.96 | 24.80 | 25.19 | 25.08 | -0.67 | 88.17 | 3,265 | 12.56 | 2,549 | 44.72 | 0.01 | 1 |
| 17 | 11-Mar | 25.96 | 26.15 | 25.03 | 25.36 | 25.38 | -1.86 | 88.76 | 670 | 2.58 | 460 | 8.07 | 0.00 | 0 |
| 18 | 10-Mar | 25.25 | 26.00 | 25.02 | 25.84 | 25.84 | 3.32 | 90.44 | 2,054 | 7.90 | 1,812 | 31.79 | 0.00 | 1 |
| 19 | 09-Mar | 25.96 | 25.96 | 25.00 | 25.01 | 25.03 | -3.59 | 87.54 | 1,813 | 6.97 | 1,749 | 30.68 | 0.00 | 1 |
| 20 | 06-Mar | 25.72 | 26.21 | 25.01 | 25.94 | 25.55 | 0.86 | 90.79 | 1,575 | 6.06 | 1,168 | 20.49 | 0.00 | 1 |
| 21 | 05-Mar | 25.50 | 26.20 | 25.40 | 25.72 | 25.89 | 2.51 | 90.02 | 9,801 | 37.70 | 7,965 | 139.74 | 0.02 | 4 |
| 22 | 04-Mar | 25.25 | 25.58 | 24.80 | 25.09 | 25.13 | 0.80 | 87.82 | 1,581 | 6.08 | 1,540 | 27.02 | 0.00 | 1 |
| 23 | 02-Mar | 24.80 | 25.98 | 24.80 | 24.89 | 25.10 | -4.20 | 87.12 | 6,853 | 26.36 | 6,017 | 105.56 | 0.02 | 3 |
| 24 | 27-Feb | 26.59 | 26.76 | 25.37 | 25.98 | 26.38 | -0.95 | 90.93 | 22,269 | 85.65 | 19,629 | 344.37 | 0.05 | 10 |
| 25 | 26-Feb | 25.64 | 26.99 | 25.31 | 26.23 | 26.25 | 2.34 | 91.81 | 27,722 | 106.62 | 20,823 | 365.32 | 0.05 | 10 |
| 26 | 25-Feb | 25.46 | 25.80 | 25.25 | 25.63 | 25.59 | 0.67 | 89.71 | 1,857 | 7.14 | 1,834 | 32.18 | 0.00 | 1 |
| 27 | 24-Feb | 25.25 | 25.69 | 25.00 | 25.46 | 25.44 | -0.31 | 89.11 | 18,751 | 72.12 | 18,144 | 318.32 | 0.05 | 9 |
| 28 | 23-Feb | 25.25 | 25.60 | 25.03 | 25.54 | 25.50 | 1.47 | 89.39 | 3,361 | 12.93 | 3,330 | 58.42 | 0.01 | 2 |
| 29 | 20-Feb | 25.25 | 26.00 | 24.84 | 25.17 | 25.22 | -0.67 | 88.10 | 23,375 | 89.90 | 19,104 | 335.16 | 0.05 | 9 |
| 30 | 19-Feb | 25.49 | 26.01 | 23.15 | 25.34 | 24.69 | 1.20 | 88.69 | 64,283 | 247.24 | 25,892 | 454.25 | 0.06 | 13 |
| 31 | 18-Feb | 25.34 | 25.34 | 24.65 | 25.04 | 25.02 | 0.81 | 87.64 | 7,894 | 30.36 | 7,412 | 130.04 | 0.02 | 4 |
| 32 | 17-Feb | 25.24 | 25.24 | 24.65 | 24.84 | 24.84 | 0.44 | 86.94 | 1,016 | 3.91 | 718 | 12.60 | 0.00 | 0 |
| 33 | 16-Feb | 25.69 | 25.69 | 23.71 | 24.73 | 24.30 | 0.69 | 86.56 | 14,997 | 57.68 | 13,723 | 240.75 | 0.03 | 7 |
| 34 | 13-Feb | 25.00 | 25.01 | 24.54 | 24.56 | 24.68 | -1.60 | 85.96 | 2,019 | 7.77 | 1,829 | 32.09 | 0.00 | 1 |
| 35 | 12-Feb | 25.29 | 25.49 | 24.80 | 24.96 | 25.13 | -1.30 | 87.36 | 259 | 1.00 | 56 | 0.98 | 0.00 | 0 |
| 36 | 11-Feb | 25.00 | 25.69 | 24.65 | 25.29 | 24.89 | 1.20 | 88.52 | 625 | 2.40 | 506 | 8.88 | 0.00 | 0 |
| 37 | 10-Feb | 25.00 | 25.02 | 24.65 | 24.99 | 24.97 | 0.73 | 87.47 | 3,934 | 15.13 | 3,737 | 65.56 | 0.01 | 2 |
| 38 | 09-Feb | 25.27 | 25.27 | 24.50 | 24.81 | 24.63 | 0.16 | 86.84 | 4,186 | 16.10 | 4,091 | 71.77 | 0.01 | 2 |
| 39 | 06-Feb | 25.09 | 25.30 | 24.69 | 24.77 | 24.84 | -0.76 | 86.70 | 688 | 2.65 | 652 | 11.44 | 0.00 | 0 |
| 40 | 05-Feb | 25.00 | 25.90 | 24.65 | 24.96 | 25.11 | -0.24 | 87.36 | 4,508 | 17.34 | 2,913 | 51.11 | 0.01 | 1 |
| 41 | 04-Feb | 25.00 | 25.29 | 24.70 | 25.02 | 24.97 | 0.60 | 87.57 | 1,442 | 5.55 | 851 | 14.93 | 0.00 | 0 |
| 42 | 03-Feb | 25.44 | 25.44 | 24.65 | 24.87 | 24.85 | -0.28 | 87.05 | 2,094 | 8.05 | 1,335 | 23.42 | 0.00 | 1 |
| 43 | 02-Feb | 25.48 | 25.48 | 24.50 | 24.94 | 24.62 | -0.04 | 87.29 | 4,456 | 17.14 | 4,373 | 76.72 | 0.01 | 2 |
| 44 | 01-Feb | 25.54 | 25.54 | 24.32 | 24.95 | 24.63 | 0.36 | 87.33 | 3,051 | 11.73 | 2,966 | 52.04 | 0.01 | 1 |
| 45 | 30-Jan | 24.80 | 25.10 | 24.65 | 24.86 | 24.84 | 0.61 | 87.01 | 2,247 | 8.64 | 2,011 | 35.28 | 0.00 | 1 |
| 46 | 29-Jan | 24.98 | 24.98 | 24.50 | 24.71 | 24.62 | 1.02 | 86.49 | 3,720 | 14.31 | 3,537 | 62.05 | 0.01 | 2 |
| 47 | 28-Jan | 24.80 | 25.35 | 23.50 | 24.46 | 24.20 | -0.93 | 85.61 | 28,343 | 109.01 | 18,566 | 325.72 | 0.04 | 9 |
| 48 | 27-Jan | 25.36 | 25.42 | 24.32 | 24.69 | 24.70 | -0.68 | 86.42 | 6,691 | 25.73 | 5,476 | 96.07 | 0.01 | 3 |
| 49 | 23-Jan | 25.03 | 25.11 | 24.86 | 24.86 | 24.95 | -0.68 | 87.01 | 319 | 1.23 | 214 | 3.75 | 0.00 | 0 |
| 50 | 22-Jan | 24.07 | 25.20 | 24.07 | 25.03 | 24.91 | 0.56 | 87.61 | 1,449 | 5.57 | 1,385 | 24.30 | 0.00 | 1 |
| 51 | 21-Jan | 25.58 | 25.58 | 24.65 | 24.89 | 24.82 | 0.40 | 87.12 | 1,148 | 4.42 | 883 | 15.49 | 0.00 | 0 |
| 52 | 20-Jan | 25.09 | 25.10 | 24.65 | 24.79 | 24.85 | -0.44 | 86.77 | 764 | 2.94 | 752 | 13.19 | 0.00 | 0 |
| 53 | 19-Jan | 25.01 | 25.59 | 24.65 | 24.90 | 25.08 | -1.27 | 87.15 | 2,840 | 10.92 | 1,702 | 29.86 | 0.00 | 1 |
| 54 | 16-Jan | 24.82 | 25.42 | 24.82 | 25.22 | 25.02 | -0.63 | 88.27 | 612 | 2.35 | 503 | 8.82 | 0.00 | 0 |
| 55 | 14-Jan | 25.01 | 25.73 | 24.80 | 25.38 | 25.18 | 1.89 | 88.83 | 2,637 | 10.14 | 2,365 | 41.49 | 0.01 | 1 |
| 56 | 13-Jan | 24.37 | 25.37 | 24.33 | 24.91 | 24.80 | -0.24 | 87.19 | 1,706 | 6.56 | 943 | 16.54 | 0.00 | 0 |
| 57 | 12-Jan | 25.00 | 25.37 | 24.60 | 24.97 | 24.72 | 1.01 | 87.40 | 3,018 | 11.61 | 2,921 | 51.25 | 0.01 | 1 |
| 58 | 09-Jan | 26.70 | 26.70 | 24.65 | 24.72 | 25.37 | -1.55 | 86.52 | 5,496 | 21.14 | 3,680 | 64.56 | 0.01 | 2 |
| 59 | 08-Jan | 25.00 | 25.24 | 24.66 | 25.11 | 24.94 | 0.60 | 87.89 | 2,736 | 10.52 | 1,754 | 30.77 | 0.00 | 1 |
| 60 | 07-Jan | 25.41 | 25.41 | 24.80 | 24.96 | 24.92 | 0.36 | 87.36 | 1,324 | 5.09 | 1,323 | 23.21 | 0.00 | 1 |
| 61 | 06-Jan | 24.97 | 25.00 | 24.70 | 24.87 | 24.86 | -0.40 | 87.05 | 2,627 | 10.10 | 2,514 | 44.11 | 0.01 | 1 |
| 62 | 05-Jan | 24.86 | 25.58 | 24.80 | 24.97 | 25.03 | 0.40 | 87.40 | 2,520 | 9.69 | 2,172 | 38.11 | 0.01 | 1 |
| 63 | 02-Jan | 25.39 | 25.39 | 24.80 | 24.87 | 24.92 | 0.12 | 87.05 | 8,262 | 31.78 | 8,213 | 144.09 | 0.02 | 4 |
| 64 | 01-Jan | 25.39 | 25.39 | 24.71 | 24.84 | 24.80 | -0.64 | 86.94 | 1,789 | 6.88 | 1,647 | 28.89 | 0.00 | 1 |
| 65 | 31-Dec | 25.00 | 25.38 | 24.65 | 25.00 | 24.93 | 1.75 | 87.00 | 2,829 | 10.88 | 1,868 | 32.77 | 0.00 | 1 |
| 66 | 30-Dec | 25.11 | 25.11 | 24.40 | 24.57 | 24.62 | -1.64 | 86.00 | 4,057 | 15.60 | 4,014 | 70.42 | 0.01 | 2 |
| 67 | 29-Dec | 25.00 | 25.01 | 24.80 | 24.98 | 24.98 | 0.48 | 87.43 | 2,513 | 9.67 | 2,463 | 43.21 | 0.01 | 1 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE MOTILALOFS NUVAMA DAMCAPITAL ARSSBL SYSTMTXC