| Macro-sector: Financial Services | Band: 20 | High52 Price: 52.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 01-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 2; VWAP21: | Low52 Price: 24.65 | Barrier: 25.8; Drift%: -2.95 |
| Basic Industry: Stockbroking & Allied | Total Equity: 35,000,000 | Low52 Date: 20-Oct-2025 | SHP: 41.17 / 0.0 / 0.0 / 58.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 52.0 / 27.11 | Month: 30.77 / 25.0 | Week: 26.69 / 25.1 | Day: 25.7 / 25.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 25.01 | 25.70 | 25.00 | 25.06 | 25.44 | 0.20 | 87.71 | 1,667 | 1.36 | 1,585 | 1.55 | 0.00 | 1 |
| 2 | 11-Nov | 25.54 | 25.54 | 25.00 | 25.01 | 25.08 | -0.12 | 87.54 | 2,990 | 2.44 | 2,771 | 2.71 | 0.01 | 1 |
| 3 | 10-Nov | 25.10 | 25.83 | 24.80 | 25.04 | 25.02 | 0.36 | 87.64 | 7,350 | 6.00 | 7,043 | 6.88 | 0.02 | 3 |
| 4 | 07-Nov | 25.80 | 25.80 | 24.78 | 24.95 | 25.02 | -0.20 | 87.33 | 5,114 | 4.18 | 3,965 | 3.88 | 0.01 | 2 |
| 5 | 06-Nov | 25.02 | 25.50 | 24.66 | 25.00 | 24.81 | -0.08 | 87.00 | 11,716 | 9.57 | 6,957 | 6.80 | 0.02 | 3 |
| 6 | 04-Nov | 25.05 | 25.50 | 24.92 | 25.02 | 25.13 | -1.11 | 87.57 | 5,725 | 4.68 | 4,114 | 4.02 | 0.01 | 2 |
| 7 | 03-Nov | 26.20 | 26.20 | 25.15 | 25.30 | 25.70 | 0.20 | 88.55 | 4,995 | 4.08 | 4,351 | 4.25 | 0.01 | 2 |
| 8 | 31-Oct | 25.67 | 26.30 | 25.10 | 25.25 | 25.82 | -1.60 | 88.38 | 9,449 | 7.72 | 5,337 | 5.22 | 0.01 | 3 |
| 9 | 30-Oct | 25.41 | 26.17 | 25.41 | 25.66 | 25.82 | 0.00 | 89.81 | 1,223 | 1.00 | 1,022 | 1.00 | 0.00 | 0 |
| 10 | 29-Oct | 25.41 | 26.20 | 25.40 | 25.66 | 25.72 | -1.04 | 89.81 | 5,008 | 4.09 | 3,356 | 3.28 | 0.01 | 2 |
| 11 | 28-Oct | 25.60 | 26.28 | 25.60 | 25.93 | 25.89 | 0.74 | 90.76 | 2,259 | 1.85 | 2,078 | 2.03 | 0.01 | 1 |
| 12 | 27-Oct | 25.50 | 26.69 | 25.46 | 25.74 | 25.68 | -0.23 | 90.09 | 4,522 | 3.69 | 2,140 | 2.09 | 0.01 | 1 |
| 13 | 24-Oct | 26.45 | 26.45 | 25.56 | 25.80 | 25.88 | -0.42 | 90.30 | 2,646 | 2.16 | 1,797 | 1.76 | 0.00 | 1 |
| 14 | 23-Oct | 26.20 | 26.59 | 25.37 | 25.91 | 26.02 | 1.21 | 90.69 | 5,066 | 4.14 | 2,134 | 2.09 | 0.01 | 1 |
| 15 | 21-Oct | 25.21 | 26.21 | 25.10 | 25.60 | 25.61 | -0.93 | 89.60 | 2,621 | 2.14 | 1,761 | 1.72 | 0.00 | 1 |
| 16 | 20-Oct | 24.80 | 27.58 | 24.65 | 25.84 | 25.83 | 2.66 | 90.44 | 18,881 | 15.43 | 13,094 | 12.80 | 0.03 | 6 |
| 17 | 17-Oct | 25.25 | 25.25 | 25.10 | 25.17 | 25.20 | -0.08 | 88.10 | 5,883 | 4.81 | 5,880 | 5.75 | 0.01 | 3 |
| 18 | 16-Oct | 25.05 | 25.79 | 25.00 | 25.19 | 25.27 | 0.52 | 88.17 | 5,084 | 4.15 | 2,541 | 2.48 | 0.01 | 1 |
| 19 | 15-Oct | 26.09 | 26.09 | 25.00 | 25.06 | 25.31 | -0.04 | 87.71 | 6,225 | 5.09 | 2,963 | 2.90 | 0.01 | 1 |
| 20 | 14-Oct | 25.25 | 26.06 | 24.90 | 25.07 | 25.22 | -0.71 | 87.75 | 6,533 | 5.34 | 4,397 | 4.30 | 0.01 | 2 |
| 21 | 13-Oct | 25.16 | 25.85 | 25.16 | 25.25 | 25.27 | -1.06 | 88.38 | 90,637 | 74.05 | 89,371 | 87.36 | 0.23 | 43 |
| 22 | 10-Oct | 26.29 | 26.30 | 25.49 | 25.52 | 25.54 | -1.09 | 89.32 | 37,917 | 30.98 | 33,762 | 33.00 | 0.09 | 16 |
| 23 | 09-Oct | 25.85 | 26.28 | 25.40 | 25.80 | 25.79 | -0.19 | 90.30 | 2,657 | 2.17 | 2,204 | 2.15 | 0.01 | 1 |
| 24 | 08-Oct | 25.30 | 26.40 | 25.30 | 25.85 | 25.93 | 0.43 | 90.48 | 8,004 | 6.54 | 3,535 | 3.46 | 0.01 | 2 |
| 25 | 07-Oct | 25.30 | 26.30 | 25.30 | 25.74 | 25.89 | -0.66 | 90.09 | 4,730 | 3.86 | 1,789 | 1.75 | 0.00 | 1 |
| 26 | 06-Oct | 26.00 | 26.50 | 25.51 | 25.91 | 26.12 | -0.58 | 90.69 | 2,590 | 2.12 | 2,285 | 2.23 | 0.01 | 1 |
| 27 | 03-Oct | 25.39 | 28.38 | 25.39 | 26.06 | 26.53 | 2.68 | 91.21 | 28,169 | 23.01 | 18,877 | 18.45 | 0.05 | 9 |
| 28 | 01-Oct | 25.89 | 25.89 | 25.07 | 25.38 | 25.41 | 0.99 | 88.83 | 5,281 | 4.31 | 2,658 | 2.60 | 0.01 | 1 |
| 29 | 30-Sep | 25.40 | 25.90 | 25.00 | 25.13 | 25.48 | -1.06 | 87.96 | 16,295 | 13.31 | 6,890 | 6.74 | 0.02 | 3 |
| 30 | 29-Sep | 25.56 | 25.98 | 25.40 | 25.40 | 25.61 | -0.63 | 88.90 | 4,063 | 3.32 | 2,058 | 2.01 | 0.01 | 1 |
| 31 | 26-Sep | 25.36 | 26.28 | 25.26 | 25.56 | 25.56 | -0.47 | 89.46 | 7,919 | 6.47 | 5,159 | 5.04 | 0.01 | 3 |
| 32 | 25-Sep | 26.44 | 26.44 | 25.60 | 25.68 | 25.97 | -0.47 | 89.88 | 19,973 | 16.32 | 14,731 | 14.40 | 0.04 | 7 |
| 33 | 24-Sep | 26.00 | 26.60 | 25.65 | 25.80 | 26.16 | -1.23 | 90.30 | 13,440 | 10.98 | 6,759 | 6.61 | 0.02 | 3 |
| 34 | 23-Sep | 25.84 | 26.59 | 25.60 | 26.12 | 25.99 | 1.56 | 91.42 | 16,143 | 13.19 | 8,486 | 8.30 | 0.02 | 4 |
| 35 | 22-Sep | 27.18 | 27.18 | 25.63 | 25.72 | 26.08 | -3.78 | 90.02 | 22,987 | 18.78 | 17,522 | 17.13 | 0.05 | 9 |
| 36 | 19-Sep | 27.80 | 27.80 | 26.20 | 26.73 | 26.99 | -2.48 | 93.56 | 31,426 | 25.67 | 20,219 | 19.76 | 0.05 | 10 |
| 37 | 18-Sep | 27.70 | 27.92 | 27.05 | 27.41 | 27.54 | 0.18 | 95.94 | 17,051 | 13.93 | 11,222 | 10.97 | 0.03 | 5 |
| 38 | 17-Sep | 27.51 | 28.39 | 27.11 | 27.36 | 27.69 | 0.74 | 95.76 | 69,743 | 56.98 | 41,771 | 40.83 | 0.12 | 20 |
| 39 | 16-Sep | 26.88 | 28.90 | 26.80 | 27.16 | 27.89 | 1.04 | 95.06 | 91,771 | 74.98 | 33,321 | 32.57 | 0.09 | 16 |
| 40 | 15-Sep | 29.79 | 30.77 | 26.55 | 26.88 | 29.03 | -1.39 | 94.08 | 962,073 | 786.01 | 183,048 | 178.93 | 0.53 | 89 |
| 41 | 12-Sep | 25.75 | 28.25 | 25.55 | 27.26 | 27.25 | 5.86 | 95.41 | 238,385 | 194.76 | 163,851 | 160.17 | 0.45 | 80 |
| 42 | 11-Sep | 26.78 | 26.99 | 25.58 | 25.75 | 26.27 | -2.68 | 90.13 | 30,282 | 24.74 | 14,932 | 14.60 | 0.04 | 7 |
| 43 | 10-Sep | 26.37 | 28.90 | 25.80 | 26.46 | 26.97 | 1.46 | 92.61 | 197,494 | 161.35 | 98,820 | 96.60 | 0.27 | 48 |
| 44 | 09-Sep | 25.51 | 29.78 | 25.51 | 26.08 | 27.04 | 2.64 | 91.28 | 195,394 | 159.64 | 68,724 | 67.18 | 0.19 | 33 |
| 45 | 08-Sep | 25.66 | 26.44 | 25.16 | 25.41 | 25.56 | -0.97 | 88.94 | 4,252 | 3.47 | 3,424 | 3.35 | 0.01 | 2 |
| 46 | 05-Sep | 26.70 | 26.70 | 25.41 | 25.66 | 26.05 | -0.27 | 89.81 | 4,274 | 3.49 | 3,009 | 2.94 | 0.01 | 1 |
| 47 | 04-Sep | 25.52 | 26.85 | 25.52 | 25.73 | 26.05 | -1.46 | 90.06 | 6,385 | 5.22 | 3,026 | 2.96 | 0.01 | 1 |
| 48 | 03-Sep | 25.31 | 26.41 | 25.31 | 26.11 | 26.01 | 1.48 | 91.39 | 21,847 | 17.85 | 21,148 | 20.67 | 0.06 | 10 |
| 49 | 02-Sep | 26.50 | 26.70 | 25.20 | 25.73 | 25.97 | -0.31 | 90.06 | 16,997 | 13.89 | 6,377 | 6.23 | 0.02 | 3 |
| 50 | 01-Sep | 25.33 | 26.74 | 25.32 | 25.81 | 25.90 | 1.94 | 90.34 | 4,413 | 3.61 | 2,296 | 2.24 | 0.01 | 1 |
| 51 | 29-Aug | 26.23 | 26.40 | 25.22 | 25.32 | 25.83 | -3.47 | 88.62 | 5,481 | 4.48 | 1,964 | 1.92 | 0.01 | 1 |
| 52 | 28-Aug | 26.00 | 26.50 | 25.21 | 26.23 | 26.02 | 2.82 | 91.81 | 4,668 | 3.81 | 4,483 | 4.38 | 0.01 | 2 |
| 53 | 26-Aug | 26.49 | 26.49 | 25.25 | 25.51 | 25.64 | -0.58 | 89.29 | 5,292 | 4.32 | 4,328 | 4.23 | 0.01 | 2 |
| 54 | 25-Aug | 26.50 | 26.50 | 25.23 | 25.66 | 25.71 | 0.63 | 89.81 | 5,081 | 4.15 | 3,229 | 3.16 | 0.01 | 2 |
| 55 | 22-Aug | 26.60 | 26.60 | 25.41 | 25.50 | 25.93 | -2.07 | 89.25 | 11,067 | 9.04 | 5,600 | 5.47 | 0.01 | 3 |
| 56 | 21-Aug | 26.30 | 26.50 | 25.55 | 26.04 | 25.99 | 0.74 | 91.14 | 11,122 | 9.09 | 5,272 | 5.15 | 0.01 | 3 |
| 57 | 20-Aug | 25.40 | 26.78 | 25.30 | 25.85 | 25.89 | -0.23 | 90.48 | 9,686 | 7.91 | 3,746 | 3.66 | 0.01 | 2 |
| 58 | 19-Aug | 26.65 | 26.65 | 25.80 | 25.91 | 26.16 | -0.38 | 90.69 | 8,369 | 6.84 | 4,984 | 4.87 | 0.01 | 2 |
| 59 | 18-Aug | 26.45 | 26.45 | 25.29 | 26.01 | 26.05 | 2.85 | 91.04 | 7,390 | 6.04 | 6,475 | 6.33 | 0.02 | 3 |
| 60 | 14-Aug | 25.70 | 25.70 | 24.95 | 25.29 | 25.19 | -2.09 | 88.52 | 7,348 | 6.00 | 4,486 | 4.39 | 0.01 | 2 |
| 61 | 13-Aug | 25.10 | 26.09 | 25.10 | 25.83 | 25.83 | -1.22 | 90.41 | 5,883 | 4.81 | 4,375 | 4.28 | 0.01 | 2 |
| 62 | 12-Aug | 25.20 | 26.90 | 25.20 | 26.15 | 26.04 | 2.27 | 91.53 | 16,345 | 13.35 | 10,299 | 10.07 | 0.03 | 5 |
| 63 | 11-Aug | 25.30 | 25.90 | 25.11 | 25.57 | 25.55 | 1.59 | 89.50 | 14,294 | 11.68 | 7,128 | 6.97 | 0.02 | 3 |
| 64 | 08-Aug | 25.63 | 26.40 | 24.95 | 25.17 | 25.20 | -1.79 | 88.10 | 23,002 | 18.79 | 16,827 | 16.45 | 0.04 | 8 |
| 65 | 07-Aug | 26.55 | 26.59 | 25.05 | 25.63 | 25.75 | -1.61 | 89.71 | 20,846 | 17.03 | 11,322 | 11.07 | 0.03 | 6 |
| 66 | 06-Aug | 26.57 | 27.99 | 25.52 | 26.05 | 26.76 | -0.27 | 91.18 | 33,743 | 27.57 | 7,929 | 7.75 | 0.02 | 4 |
| 67 | 05-Aug | 27.08 | 27.59 | 26.00 | 26.12 | 26.42 | -3.55 | 91.42 | 42,724 | 34.91 | 17,802 | 17.40 | 0.05 | 9 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE MOTILALOFS NUVAMA DAMCAPITAL ARSSBL SYSTMTXC