| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 252.67 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 09-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: 179.57 | Low52 Price: 115.11 | Barrier: 182.07; Drift%: -7.04 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 538,465,491 | Low52 Date: 03-Mar-2025 | SHP: 47.43 / 5.46 / 0.5 / 46.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 16 | ||||
| High/Low Price | Quarter: 185.49 / 115.11 | Month: 252.67 / 176.9 | Week: 187.4 / 171.72 | Day: 173.9 / 167.52 | Sis67: 64 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 167.52 | 173.90 | 167.52 | 170.10 | 170.17 | 0.47 | 9,159.30 | 784,913 | 2.45 | 355,990 | 355,990.00 | 6.06 | 14 |
| 2 | 26-Aug | 174.75 | 174.76 | 168.11 | 169.30 | 170.49 | -3.05 | 9,116.22 | 684,815 | 2.13 | 362,135 | 362,135.00 | 6.17 | 14 |
| 3 | 25-Aug | 176.50 | 177.36 | 173.88 | 174.62 | 175.21 | -0.90 | 9,402.68 | 485,196 | 1.51 | 255,945 | 255,945.00 | 4.48 | 10 |
| 4 | 22-Aug | 180.00 | 181.15 | 174.60 | 176.21 | 177.39 | -1.76 | 9,488.30 | 531,177 | 1.66 | 330,714 | 330,714.00 | 5.87 | 13 |
| 5 | 21-Aug | 178.00 | 183.90 | 178.00 | 179.36 | 181.35 | 1.56 | 9,657.92 | 1,454,963 | 4.53 | 512,600 | 512,600.00 | 9.30 | 20 |
| 6 | 20-Aug | 180.50 | 182.07 | 174.99 | 176.60 | 178.33 | -1.79 | 9,509.30 | 697,054 | 2.17 | 437,397 | 437,397.00 | 7.80 | 17 |
| 7 | 19-Aug | 183.30 | 183.50 | 179.00 | 179.81 | 180.56 | -1.81 | 9,682.15 | 725,175 | 2.26 | 406,467 | 406,467.00 | 7.34 | 16 |
| 8 | 18-Aug | 185.00 | 185.00 | 180.61 | 183.13 | 182.78 | 1.23 | 9,860.92 | 756,880 | 2.36 | 376,693 | 376,693.00 | 6.89 | 15 |
| 9 | 14-Aug | 177.21 | 184.20 | 177.20 | 180.91 | 181.03 | 2.09 | 9,741.38 | 832,244 | 2.59 | 305,181 | 305,181.00 | 5.52 | 12 |
| 10 | 13-Aug | 185.00 | 187.05 | 176.32 | 177.21 | 179.02 | -4.52 | 9,542.15 | 1,367,329 | 4.26 | 821,443 | 821,443.00 | 14.71 | 33 |
| 11 | 12-Aug | 177.98 | 187.40 | 176.46 | 185.59 | 183.37 | 4.58 | 9,993.38 | 1,159,998 | 3.61 | 565,296 | 565,296.00 | 10.37 | 23 |
| 12 | 11-Aug | 176.60 | 178.08 | 171.72 | 177.46 | 175.78 | -0.14 | 9,555.61 | 894,754 | 2.79 | 469,863 | 469,863.00 | 8.26 | 18 |
| 13 | 08-Aug | 182.00 | 182.00 | 175.05 | 177.71 | 178.43 | -2.03 | 9,569.07 | 362,276 | 1.13 | 215,207 | 215,207.00 | 3.84 | 8 |
| 14 | 07-Aug | 175.91 | 182.75 | 172.41 | 181.40 | 177.62 | 1.85 | 9,767.76 | 881,941 | 2.75 | 383,130 | 383,130.00 | 6.81 | 15 |
| 15 | 06-Aug | 182.60 | 182.91 | 173.10 | 178.10 | 177.85 | -2.45 | 9,590.07 | 862,781 | 2.69 | 496,927 | 496,927.00 | 8.84 | 19 |
| 16 | 05-Aug | 180.55 | 186.01 | 180.48 | 182.57 | 182.69 | 1.16 | 9,830.76 | 551,104 | 1.72 | 299,684 | 299,684.00 | 5.47 | 12 |
| 17 | 04-Aug | 182.00 | 182.99 | 177.26 | 180.48 | 180.42 | 0.04 | 9,718.23 | 838,969 | 2.61 | 473,061 | 473,061.00 | 8.53 | 18 |
| 18 | 01-Aug | 187.00 | 188.29 | 178.79 | 180.40 | 182.89 | -2.64 | 9,713.92 | 779,538 | 2.43 | 505,451 | 505,451.00 | 9.24 | 20 |
| 19 | 31-Jul | 180.60 | 187.00 | 180.60 | 185.30 | 185.10 | 0.50 | 9,977.77 | 1,106,512 | 3.45 | 0 | 0.00 | 0.00 | 43 |
| 20 | 30-Jul | 185.28 | 189.90 | 184.00 | 184.37 | 185.47 | -0.49 | 9,927.69 | 404,445 | 1.26 | 0 | 0.00 | 0.00 | 16 |
| 21 | 29-Jul | 186.90 | 187.01 | 178.00 | 185.28 | 185.10 | 4.03 | 9,976.69 | 714,369 | 2.23 | 0 | 0.00 | 0.00 | 28 |
| 22 | 28-Jul | 185.90 | 187.50 | 176.90 | 178.11 | 181.65 | -3.54 | 9,590.61 | 545,544 | 1.70 | 0 | 0.00 | 0.00 | 21 |
| 23 | 25-Jul | 189.00 | 191.45 | 184.00 | 184.65 | 186.83 | -2.13 | 9,942.77 | 685,433 | 2.14 | 0 | 0.00 | 0.00 | 27 |
| 24 | 24-Jul | 196.00 | 196.00 | 185.60 | 188.67 | 191.50 | -2.65 | 10,159.23 | 717,213 | 2.23 | 0 | 0.00 | 0.00 | 28 |
| 25 | 23-Jul | 198.64 | 198.64 | 193.00 | 193.80 | 194.57 | -1.08 | 10,435.46 | 320,900 | 1.00 | 0 | 0.00 | 0.00 | 13 |
| 26 | 22-Jul | 201.96 | 201.96 | 195.00 | 195.92 | 197.23 | 0.85 | 10,549.62 | 1,471,685 | 4.59 | 0 | 0.00 | 0.00 | 57 |
| 27 | 21-Jul | 200.00 | 200.00 | 192.00 | 194.27 | 195.04 | -2.61 | 10,460.77 | 1,150,371 | 3.58 | 0 | 0.00 | 0.00 | 45 |
| 28 | 18-Jul | 204.00 | 209.40 | 193.80 | 199.47 | 197.77 | -15.22 | 10,740.77 | 3,033,709 | 9.45 | 0 | 0.00 | 0.00 | 118 |
| 29 | 17-Jul | 240.65 | 242.35 | 232.01 | 235.27 | 236.17 | -2.06 | 12,668.48 | 3,294,459 | 10.27 | 1,586,026 | 1,586,026.00 | 37.46 | 62 |
| 30 | 16-Jul | 240.00 | 244.19 | 238.10 | 240.23 | 240.78 | -0.05 | 12,935.56 | 2,692,800 | 8.39 | 1,286,988 | 1,286,988.00 | 30.99 | 50 |
| 31 | 15-Jul | 245.50 | 248.65 | 238.57 | 240.36 | 244.34 | -3.22 | 12,942.56 | 4,816,084 | 15.01 | 2,510,521 | 2,510,521.00 | 61.34 | 98 |
| 32 | 14-Jul | 241.50 | 249.80 | 235.95 | 248.35 | 245.49 | 2.93 | 13,372.79 | 5,212,617 | 16.24 | 2,297,176 | 2,297,176.00 | 56.39 | 90 |
| 33 | 11-Jul | 243.39 | 246.90 | 238.50 | 241.29 | 242.47 | -0.43 | 12,992.63 | 3,301,622 | 10.29 | 1,459,152 | 1,459,152.00 | 35.38 | 57 |
| 34 | 10-Jul | 240.12 | 245.12 | 239.50 | 242.33 | 242.14 | 1.58 | 13,048.63 | 3,771,202 | 11.75 | 1,492,096 | 1,492,096.00 | 36.13 | 58 |
| 35 | 09-Jul | 251.00 | 252.67 | 237.10 | 238.56 | 242.80 | -3.28 | 12,845.63 | 9,204,394 | 28.68 | 4,195,322 | 4,195,322.00 | 101.86 | 164 |
| 36 | 08-Jul | 236.43 | 248.00 | 233.46 | 246.65 | 242.42 | 4.79 | 13,281.25 | 9,481,367 | 29.55 | 3,821,683 | 3,821,683.00 | 92.65 | 149 |
| 37 | 07-Jul | 230.54 | 240.90 | 230.10 | 235.38 | 236.71 | 2.10 | 12,674.40 | 6,554,869 | 20.43 | 3,012,105 | 3,012,105.00 | 71.30 | 118 |
| 38 | 04-Jul | 231.00 | 234.45 | 227.50 | 230.54 | 231.08 | 0.56 | 12,413.78 | 3,323,202 | 10.36 | 1,261,801 | 1,261,801.00 | 29.16 | 49 |
| 39 | 03-Jul | 226.00 | 231.00 | 222.47 | 229.25 | 226.60 | 1.51 | 12,344.32 | 2,967,152 | 9.25 | 1,407,476 | 1,407,476.00 | 31.89 | 55 |
| 40 | 02-Jul | 230.00 | 233.40 | 225.00 | 225.84 | 229.08 | -1.66 | 12,160.70 | 3,368,861 | 10.50 | 1,342,892 | 1,342,892.00 | 30.76 | 52 |
| 41 | 01-Jul | 234.78 | 236.40 | 226.00 | 229.66 | 229.82 | -2.06 | 12,366.40 | 3,264,952 | 10.17 | 1,321,257 | 1,321,257.00 | 30.37 | 52 |
| 42 | 30-Jun | 236.70 | 236.70 | 229.33 | 234.48 | 233.45 | 2.91 | 12,625.94 | 5,207,020 | 16.23 | 2,149,821 | 2,149,821.00 | 50.19 | 84 |
| 43 | 27-Jun | 233.45 | 235.40 | 227.01 | 227.85 | 230.87 | -2.07 | 12,268.94 | 3,052,323 | 9.51 | 1,442,800 | 1,442,800.00 | 33.31 | 56 |
| 44 | 26-Jun | 228.69 | 235.00 | 222.65 | 232.67 | 229.64 | 2.66 | 12,528.48 | 6,465,701 | 20.15 | 3,042,088 | 3,042,088.00 | 69.86 | 119 |
| 45 | 25-Jun | 217.80 | 230.00 | 217.27 | 226.64 | 225.12 | 4.77 | 12,203.78 | 6,501,546 | 20.26 | 2,942,956 | 2,942,956.00 | 66.25 | 115 |
| 46 | 24-Jun | 219.00 | 222.25 | 213.14 | 216.32 | 216.00 | 0.25 | 11,648.09 | 4,094,456 | 12.76 | 1,871,387 | 1,871,387.00 | 40.00 | 73 |
| 47 | 23-Jun | 204.95 | 218.40 | 204.95 | 215.78 | 213.47 | 4.66 | 11,619.01 | 6,101,367 | 19.01 | 2,866,669 | 2,866,669.00 | 61.19 | 112 |
| 48 | 20-Jun | 211.94 | 217.39 | 204.60 | 206.17 | 209.77 | -2.76 | 11,101.54 | 7,879,491 | 24.55 | 4,203,211 | 4,203,211.00 | 88.17 | 164 |
| 49 | 19-Jun | 222.00 | 224.63 | 211.00 | 212.03 | 216.07 | -4.25 | 11,417.08 | 3,658,840 | 11.40 | 1,695,151 | 1,695,151.00 | 36.63 | 66 |
| 50 | 18-Jun | 223.50 | 227.85 | 217.35 | 221.43 | 222.15 | -0.97 | 11,923.24 | 4,569,097 | 14.24 | 2,051,558 | 2,051,558.00 | 45.58 | 80 |
| 51 | 17-Jun | 233.60 | 234.70 | 221.05 | 223.59 | 226.54 | -3.88 | 12,039.55 | 5,446,512 | 16.97 | 2,326,295 | 2,326,295.00 | 52.70 | 91 |
| 52 | 16-Jun | 241.00 | 242.89 | 228.15 | 232.61 | 233.78 | -3.05 | 12,525.25 | 6,029,715 | 18.79 | 2,058,054 | 2,058,054.00 | 48.11 | 80 |
| 53 | 13-Jun | 218.01 | 244.90 | 217.11 | 239.93 | 237.76 | 7.09 | 12,919.40 | 21,432,767 | 66.79 | 5,981,280 | 5,981,280.00 | 142.21 | 234 |
| 54 | 12-Jun | 227.01 | 232.20 | 221.00 | 224.05 | 226.79 | -1.56 | 12,064.32 | 4,523,956 | 14.10 | 1,582,647 | 1,582,647.00 | 35.89 | 62 |
| 55 | 11-Jun | 226.70 | 235.80 | 223.49 | 227.60 | 229.46 | 1.02 | 12,255.47 | 9,054,301 | 28.22 | 3,647,954 | 3,647,954.00 | 83.71 | 142 |
| 56 | 10-Jun | 218.00 | 226.25 | 213.00 | 225.30 | 221.27 | 3.57 | 12,131.63 | 6,806,286 | 21.21 | 3,001,474 | 3,001,474.00 | 66.41 | 117 |
| 57 | 09-Jun | 221.00 | 222.39 | 213.00 | 217.53 | 216.95 | -0.62 | 11,713.24 | 4,549,078 | 14.18 | 1,869,396 | 1,869,396.00 | 40.56 | 73 |
| 58 | 06-Jun | 217.00 | 222.40 | 213.02 | 218.88 | 218.80 | 1.75 | 11,785.93 | 9,215,011 | 28.72 | 3,605,242 | 3,605,242.00 | 78.88 | 141 |
| 59 | 05-Jun | 211.00 | 217.90 | 210.60 | 215.12 | 215.06 | 2.64 | 11,583.47 | 8,679,105 | 27.05 | 3,264,619 | 3,264,619.00 | 70.21 | 127 |
| 60 | 04-Jun | 205.80 | 211.00 | 201.16 | 209.58 | 207.02 | 1.87 | 11,285.16 | 4,566,667 | 14.23 | 1,853,285 | 1,853,285.00 | 38.37 | 72 |
| 61 | 03-Jun | 204.60 | 209.90 | 201.57 | 205.74 | 206.53 | 1.27 | 11,078.39 | 6,402,659 | 19.95 | 2,491,269 | 2,491,269.00 | 51.45 | 97 |
| 62 | 02-Jun | 192.00 | 206.90 | 188.55 | 203.15 | 200.87 | 5.47 | 10,938.93 | 10,241,859 | 31.92 | 3,818,416 | 3,818,416.00 | 76.70 | 149 |
| 63 | 30-May | 191.95 | 198.90 | 190.71 | 192.62 | 195.06 | 1.43 | 10,371.92 | 6,405,510 | 19.96 | 2,977,466 | 2,977,466.00 | 58.08 | 116 |
| 64 | 29-May | 191.50 | 191.90 | 189.10 | 189.91 | 190.33 | -0.57 | 10,226.00 | 1,106,390 | 3.45 | 579,564 | 579,564.00 | 11.03 | 23 |
| 65 | 28-May | 190.00 | 192.42 | 188.89 | 191.00 | 190.70 | 0.81 | 10,284.00 | 1,760,730 | 5.49 | 930,188 | 930,188.00 | 17.74 | 36 |
| 66 | 27-May | 189.59 | 191.90 | 186.64 | 189.47 | 189.77 | 0.31 | 10,202.31 | 1,611,698 | 5.02 | 677,275 | 677,275.00 | 12.85 | 26 |
| 67 | 26-May | 190.79 | 197.80 | 187.26 | 188.88 | 193.47 | -0.24 | 10,170.54 | 7,738,987 | 24.12 | 2,881,167 | 2,881,167.00 | 55.74 | 112 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA