| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 252.67 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 09-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: 150.50 | Low52 Price: 115.11 | Barrier: 153.02; Drift%: -6.56 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 539,204,431 | Low52 Date: 03-Mar-2025 | SHP: 47.43 / 5.16 / 0.5 / 46.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 18 | ||||
| High/Low Price | Quarter: 185.49 / 115.11 | Month: 184.8 / 157.1 | Week: 158.0 / 148.01 | Day: 145.79 / 142.94 | Sis67: 18 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 144.00 | 145.79 | 142.94 | 143.60 | 144.38 | 0.74 | 7,742.98 | 522,780 | 4.26 | 305,987 | 3.79 | 4.42 | 12 |
| 2 | 11-Nov | 142.76 | 143.51 | 141.00 | 142.54 | 142.06 | -0.04 | 7,685.82 | 472,619 | 3.85 | 225,775 | 2.80 | 3.21 | 9 |
| 3 | 10-Nov | 144.50 | 146.36 | 141.99 | 142.60 | 143.86 | -2.15 | 7,689.06 | 779,491 | 6.35 | 439,385 | 5.45 | 6.32 | 17 |
| 4 | 07-Nov | 143.49 | 146.40 | 142.20 | 145.74 | 144.45 | 1.27 | 7,858.37 | 497,191 | 4.05 | 257,690 | 3.19 | 3.72 | 10 |
| 5 | 06-Nov | 147.70 | 148.51 | 142.60 | 143.91 | 144.29 | -2.55 | 7,759.69 | 1,220,481 | 9.94 | 605,468 | 7.51 | 8.74 | 24 |
| 6 | 04-Nov | 151.43 | 151.86 | 147.10 | 147.67 | 148.99 | -2.26 | 7,962.43 | 624,117 | 5.08 | 366,954 | 4.55 | 5.47 | 15 |
| 7 | 03-Nov | 149.47 | 153.02 | 147.98 | 151.08 | 151.25 | 1.48 | 8,146.30 | 993,037 | 8.09 | 573,838 | 7.11 | 8.68 | 23 |
| 8 | 31-Oct | 151.59 | 152.00 | 148.01 | 148.88 | 150.00 | -1.26 | 8,027.68 | 578,889 | 4.71 | 363,396 | 4.50 | 5.00 | 14 |
| 9 | 30-Oct | 151.50 | 152.35 | 149.72 | 150.78 | 150.84 | -0.67 | 8,130.12 | 438,829 | 3.57 | 282,610 | 3.50 | 4.26 | 11 |
| 10 | 29-Oct | 152.80 | 152.81 | 151.00 | 151.79 | 151.79 | -0.03 | 8,184.58 | 487,628 | 3.97 | 237,669 | 2.95 | 3.61 | 9 |
| 11 | 28-Oct | 157.99 | 158.00 | 150.03 | 151.84 | 153.02 | -3.22 | 8,187.28 | 1,375,655 | 11.20 | 865,451 | 10.73 | 13.24 | 34 |
| 12 | 27-Oct | 150.66 | 158.00 | 150.44 | 156.89 | 154.75 | 4.42 | 8,459.58 | 1,873,973 | 15.26 | 795,933 | 9.87 | 12.32 | 32 |
| 13 | 24-Oct | 151.88 | 152.89 | 149.70 | 150.25 | 151.02 | -1.07 | 8,101.55 | 627,758 | 5.11 | 358,797 | 4.45 | 5.42 | 14 |
| 14 | 23-Oct | 153.50 | 155.26 | 151.10 | 151.88 | 153.02 | -0.30 | 8,189.44 | 910,519 | 7.41 | 568,756 | 7.05 | 8.70 | 23 |
| 15 | 21-Oct | 153.35 | 153.38 | 151.90 | 152.34 | 152.54 | 0.11 | 8,214.24 | 122,815 | 1.00 | 80,671 | 1.00 | 1.23 | 3 |
| 16 | 20-Oct | 153.44 | 153.50 | 150.24 | 152.17 | 151.58 | 0.19 | 8,205.07 | 711,442 | 5.79 | 379,237 | 4.70 | 5.75 | 15 |
| 17 | 17-Oct | 155.89 | 155.89 | 151.05 | 151.88 | 153.08 | -1.91 | 8,189.44 | 674,518 | 5.49 | 374,284 | 4.64 | 5.73 | 15 |
| 18 | 16-Oct | 155.58 | 157.10 | 154.00 | 154.84 | 155.47 | 0.18 | 8,349.04 | 476,789 | 3.88 | 249,011 | 3.09 | 3.87 | 10 |
| 19 | 15-Oct | 153.85 | 156.32 | 152.80 | 154.56 | 154.34 | 0.44 | 8,333.94 | 902,393 | 7.35 | 468,553 | 5.81 | 7.23 | 19 |
| 20 | 14-Oct | 155.60 | 161.20 | 151.74 | 153.88 | 153.97 | -0.90 | 8,297.28 | 1,029,672 | 8.38 | 487,310 | 6.04 | 7.50 | 19 |
| 21 | 13-Oct | 158.85 | 159.10 | 154.67 | 155.27 | 155.88 | -3.07 | 8,372.23 | 664,400 | 5.41 | 336,810 | 4.18 | 5.25 | 13 |
| 22 | 10-Oct | 154.88 | 160.90 | 154.01 | 160.18 | 158.81 | 3.81 | 8,636.98 | 1,340,194 | 10.91 | 622,631 | 7.72 | 9.89 | 25 |
| 23 | 09-Oct | 155.00 | 157.15 | 153.51 | 154.30 | 154.99 | 0.25 | 8,319.92 | 774,344 | 6.30 | 372,973 | 4.62 | 5.78 | 15 |
| 24 | 08-Oct | 159.99 | 160.58 | 152.00 | 153.91 | 155.75 | -3.52 | 8,298.90 | 1,651,022 | 13.44 | 924,834 | 11.46 | 14.40 | 37 |
| 25 | 07-Oct | 163.50 | 163.50 | 158.10 | 159.53 | 160.21 | -1.73 | 8,601.93 | 759,314 | 6.18 | 425,070 | 5.27 | 6.81 | 17 |
| 26 | 06-Oct | 162.60 | 163.40 | 160.01 | 162.34 | 161.83 | 0.27 | 8,753.44 | 615,283 | 5.01 | 276,845 | 3.43 | 4.48 | 11 |
| 27 | 03-Oct | 164.00 | 164.60 | 159.85 | 161.91 | 161.54 | -0.80 | 8,730.26 | 824,681 | 6.71 | 411,209 | 5.10 | 6.64 | 16 |
| 28 | 01-Oct | 161.74 | 164.40 | 161.00 | 163.21 | 162.91 | 0.91 | 8,800.36 | 841,678 | 6.85 | 473,377 | 5.87 | 7.71 | 19 |
| 29 | 30-Sep | 162.73 | 165.24 | 157.10 | 161.74 | 163.04 | -0.03 | 8,721.09 | 745,648 | 6.07 | 422,275 | 5.23 | 6.88 | 17 |
| 30 | 29-Sep | 165.99 | 168.96 | 161.00 | 161.79 | 163.68 | -2.09 | 8,723.79 | 874,578 | 7.12 | 466,373 | 5.78 | 7.63 | 19 |
| 31 | 26-Sep | 168.32 | 171.68 | 164.01 | 165.24 | 166.22 | -1.97 | 8,909.81 | 1,022,970 | 8.33 | 572,626 | 7.10 | 9.52 | 23 |
| 32 | 25-Sep | 171.63 | 172.62 | 167.51 | 168.56 | 169.32 | -1.87 | 9,088.83 | 923,765 | 7.52 | 465,161 | 5.77 | 7.88 | 19 |
| 33 | 24-Sep | 178.04 | 178.04 | 171.00 | 171.77 | 173.13 | -3.20 | 9,261.91 | 734,229 | 5.98 | 400,555 | 4.97 | 6.93 | 16 |
| 34 | 23-Sep | 180.50 | 180.85 | 176.51 | 177.44 | 177.84 | -1.28 | 9,567.64 | 804,732 | 6.55 | 456,490 | 5.66 | 8.12 | 18 |
| 35 | 22-Sep | 175.78 | 183.90 | 172.70 | 179.74 | 181.16 | 2.49 | 9,691.66 | 3,745,940 | 30.50 | 1,324,969 | 16.42 | 24.00 | 53 |
| 36 | 19-Sep | 168.65 | 176.50 | 167.11 | 175.37 | 173.38 | 4.73 | 9,456.03 | 2,613,867 | 21.28 | 1,073,090 | 13.30 | 18.61 | 43 |
| 37 | 18-Sep | 171.35 | 171.70 | 167.00 | 167.45 | 168.59 | -1.30 | 9,028.98 | 635,495 | 5.17 | 356,581 | 4.42 | 6.01 | 14 |
| 38 | 17-Sep | 168.00 | 174.35 | 167.70 | 169.66 | 170.70 | 1.25 | 9,148.14 | 1,106,749 | 9.01 | 491,449 | 6.09 | 8.39 | 20 |
| 39 | 16-Sep | 168.48 | 169.80 | 166.66 | 167.57 | 167.84 | -0.18 | 9,035.45 | 514,273 | 4.19 | 290,059 | 3.60 | 4.87 | 12 |
| 40 | 15-Sep | 168.96 | 172.90 | 167.17 | 167.88 | 169.39 | -0.64 | 9,052.16 | 1,013,418 | 8.25 | 559,642 | 6.94 | 9.48 | 22 |
| 41 | 12-Sep | 171.70 | 173.55 | 168.01 | 168.96 | 169.74 | -1.34 | 9,110.40 | 781,673 | 6.36 | 431,365 | 5.35 | 7.32 | 17 |
| 42 | 11-Sep | 173.99 | 176.00 | 170.01 | 171.25 | 173.13 | -1.02 | 9,233.88 | 633,446 | 5.16 | 337,254 | 4.18 | 5.84 | 13 |
| 43 | 10-Sep | 175.00 | 176.95 | 172.20 | 173.01 | 174.09 | -0.06 | 9,328.78 | 485,880 | 3.96 | 215,510 | 2.67 | 3.75 | 9 |
| 44 | 09-Sep | 174.70 | 174.70 | 170.40 | 173.12 | 172.24 | -0.63 | 9,334.71 | 674,920 | 5.50 | 388,710 | 4.82 | 6.70 | 15 |
| 45 | 08-Sep | 172.80 | 175.80 | 172.38 | 174.21 | 173.96 | 0.68 | 9,393.48 | 430,260 | 3.50 | 245,341 | 3.04 | 4.27 | 10 |
| 46 | 05-Sep | 175.51 | 175.80 | 171.00 | 173.03 | 173.13 | -1.41 | 9,329.85 | 751,574 | 6.12 | 376,507 | 4.67 | 6.52 | 15 |
| 47 | 04-Sep | 180.85 | 181.45 | 174.20 | 175.51 | 177.50 | -2.58 | 9,463.58 | 997,824 | 8.12 | 461,272 | 5.72 | 8.19 | 18 |
| 48 | 03-Sep | 171.14 | 184.80 | 170.35 | 180.16 | 179.92 | 5.78 | 9,714.31 | 3,318,889 | 27.02 | 1,019,706 | 12.64 | 18.35 | 41 |
| 49 | 02-Sep | 172.80 | 175.53 | 168.99 | 170.31 | 172.27 | 0.06 | 9,183.19 | 1,082,278 | 8.81 | 527,207 | 6.54 | 9.08 | 21 |
| 50 | 01-Sep | 169.10 | 172.26 | 167.75 | 170.20 | 170.26 | 0.75 | 9,177.26 | 490,582 | 3.99 | 255,801 | 3.17 | 4.36 | 10 |
| 51 | 29-Aug | 170.63 | 172.41 | 165.64 | 168.94 | 169.18 | -0.68 | 9,109.32 | 861,332 | 7.01 | 449,277 | 5.57 | 7.60 | 18 |
| 52 | 28-Aug | 167.52 | 173.90 | 167.52 | 170.10 | 170.17 | 0.47 | 9,171.87 | 784,913 | 6.39 | 355,990 | 4.41 | 6.06 | 14 |
| 53 | 26-Aug | 174.75 | 174.76 | 168.11 | 169.30 | 170.49 | -3.05 | 9,128.73 | 684,815 | 5.58 | 362,135 | 4.49 | 6.17 | 14 |
| 54 | 25-Aug | 176.50 | 177.36 | 173.88 | 174.62 | 175.21 | -0.90 | 9,415.59 | 485,196 | 3.95 | 255,945 | 3.17 | 4.48 | 10 |
| 55 | 22-Aug | 180.00 | 181.15 | 174.60 | 176.21 | 177.39 | -1.76 | 9,501.32 | 531,177 | 4.32 | 330,714 | 4.10 | 5.87 | 13 |
| 56 | 21-Aug | 178.00 | 183.90 | 178.00 | 179.36 | 181.35 | 1.56 | 9,671.17 | 1,454,963 | 11.85 | 512,600 | 6.35 | 9.30 | 20 |
| 57 | 20-Aug | 180.50 | 182.07 | 174.99 | 176.60 | 178.33 | -1.79 | 9,522.35 | 697,054 | 5.68 | 437,397 | 5.42 | 7.80 | 17 |
| 58 | 19-Aug | 183.30 | 183.50 | 179.00 | 179.81 | 180.56 | -1.81 | 9,695.43 | 725,175 | 5.90 | 406,467 | 5.04 | 7.34 | 16 |
| 59 | 18-Aug | 185.00 | 185.00 | 180.61 | 183.13 | 182.78 | 1.23 | 9,874.45 | 756,880 | 6.16 | 376,693 | 4.67 | 6.89 | 15 |
| 60 | 14-Aug | 177.21 | 184.20 | 177.20 | 180.91 | 181.03 | 2.09 | 9,754.75 | 832,244 | 6.78 | 305,181 | 3.78 | 5.52 | 12 |
| 61 | 13-Aug | 185.00 | 187.05 | 176.32 | 177.21 | 179.02 | -4.52 | 9,555.24 | 1,367,329 | 11.13 | 821,443 | 10.18 | 14.71 | 33 |
| 62 | 12-Aug | 177.98 | 187.40 | 176.46 | 185.59 | 183.37 | 4.58 | 10,007.10 | 1,159,998 | 9.45 | 565,296 | 7.01 | 10.37 | 23 |
| 63 | 11-Aug | 176.60 | 178.08 | 171.72 | 177.46 | 175.78 | -0.14 | 9,568.72 | 894,754 | 7.29 | 469,863 | 5.82 | 8.26 | 18 |
| 64 | 08-Aug | 182.00 | 182.00 | 175.05 | 177.71 | 178.43 | -2.03 | 9,582.20 | 362,276 | 2.95 | 215,207 | 2.67 | 3.84 | 8 |
| 65 | 07-Aug | 175.91 | 182.75 | 172.41 | 181.40 | 177.62 | 1.85 | 9,781.17 | 881,941 | 7.18 | 383,130 | 4.75 | 6.81 | 15 |
| 66 | 06-Aug | 182.60 | 182.91 | 173.10 | 178.10 | 177.85 | -2.45 | 9,603.23 | 862,781 | 7.02 | 496,927 | 6.16 | 8.84 | 19 |
| 67 | 05-Aug | 180.55 | 186.01 | 180.48 | 182.57 | 182.69 | 1.16 | 9,844.26 | 551,104 | 4.49 | 299,684 | 3.71 | 5.47 | 12 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA