| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 252.67 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 09-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: 96.88 | Low52 Price: 83.5 | Barrier: 93.49; Drift%: 0.16 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 542,406,761 | Low52 Date: 30-Mar-2026 | SHP: 47.45 / 4.98 / 0.43 / 47.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 53 | ||||
| High/Low Price | Quarter: 185.49 / 115.11 | Month: 134.51 / 112.7 | Week: 122.1 / 110.0 | Day: 94.0 / 90.19 | Sis67: 39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 91.00 | 94.00 | 90.19 | 93.64 | 92.98 | 1.92 | 5,079.10 | 2,223,855 | 5.50 | 1,604,639 | 8.70 | 14.92 | 63 |
| 2 | 06-Apr | 91.65 | 92.88 | 87.60 | 91.88 | 90.83 | 1.50 | 4,983.63 | 1,934,939 | 4.78 | 706,567 | 3.83 | 6.42 | 28 |
| 3 | 02-Apr | 90.01 | 91.00 | 85.00 | 90.52 | 88.15 | -1.14 | 4,909.87 | 1,298,690 | 3.21 | 413,589 | 2.24 | 3.65 | 16 |
| 4 | 01-Apr | 88.10 | 93.49 | 87.11 | 91.56 | 91.19 | 9.04 | 4,966.28 | 2,196,987 | 5.43 | 608,489 | 3.30 | 5.55 | 24 |
| 5 | 30-Mar | 90.00 | 91.20 | 83.50 | 83.97 | 86.36 | -8.50 | 4,554.59 | 4,061,267 | 10.04 | 2,395,189 | 12.99 | 20.68 | 94 |
| 6 | 27-Mar | 94.60 | 94.69 | 90.20 | 91.77 | 92.02 | -3.02 | 4,977.67 | 6,441,216 | 15.92 | 3,621,649 | 19.64 | 33.33 | 143 |
| 7 | 25-Mar | 94.10 | 99.90 | 94.10 | 94.63 | 97.08 | 1.60 | 5,132.80 | 3,477,161 | 8.60 | 1,829,845 | 9.93 | 17.76 | 72 |
| 8 | 24-Mar | 94.00 | 95.64 | 91.42 | 93.14 | 93.52 | 2.32 | 5,051.98 | 3,214,526 | 7.95 | 2,191,077 | 11.88 | 20.49 | 86 |
| 9 | 23-Mar | 96.50 | 97.14 | 90.11 | 91.03 | 92.27 | -7.18 | 4,937.53 | 2,199,976 | 5.44 | 1,139,927 | 6.18 | 10.52 | 45 |
| 10 | 20-Mar | 97.00 | 101.24 | 97.00 | 98.07 | 99.35 | 1.32 | 5,319.38 | 1,396,367 | 3.45 | 565,144 | 3.07 | 5.61 | 22 |
| 11 | 19-Mar | 99.89 | 101.04 | 96.09 | 96.79 | 98.67 | -4.93 | 5,249.96 | 1,702,820 | 4.21 | 1,001,580 | 5.43 | 9.88 | 39 |
| 12 | 18-Mar | 98.59 | 103.40 | 98.35 | 101.81 | 101.40 | 3.69 | 5,522.24 | 2,562,065 | 6.33 | 1,506,995 | 8.17 | 15.28 | 59 |
| 13 | 17-Mar | 99.06 | 100.24 | 96.65 | 98.19 | 98.34 | -0.88 | 5,325.89 | 1,416,788 | 3.50 | 638,474 | 3.46 | 6.28 | 25 |
| 14 | 16-Mar | 99.00 | 99.85 | 94.92 | 99.06 | 97.14 | 0.14 | 5,373.08 | 1,953,961 | 4.83 | 826,752 | 4.48 | 8.03 | 33 |
| 15 | 13-Mar | 102.50 | 103.51 | 98.11 | 98.92 | 100.26 | -4.45 | 5,365.49 | 2,646,071 | 6.54 | 1,409,048 | 7.64 | 14.13 | 55 |
| 16 | 12-Mar | 101.00 | 107.58 | 98.80 | 103.53 | 104.66 | 2.21 | 5,615.54 | 2,662,425 | 6.58 | 1,365,009 | 7.40 | 14.29 | 54 |
| 17 | 11-Mar | 104.00 | 105.90 | 101.00 | 101.29 | 103.24 | -2.15 | 5,494.04 | 1,609,591 | 3.98 | 847,947 | 4.60 | 8.75 | 33 |
| 18 | 10-Mar | 103.19 | 103.92 | 100.64 | 103.52 | 102.19 | 2.48 | 5,614.99 | 1,707,087 | 4.22 | 799,529 | 4.34 | 8.17 | 31 |
| 19 | 09-Mar | 99.99 | 102.20 | 97.17 | 101.01 | 99.80 | -2.29 | 5,478.85 | 2,186,355 | 5.41 | 1,063,472 | 5.77 | 10.61 | 42 |
| 20 | 06-Mar | 103.00 | 106.49 | 102.31 | 103.38 | 103.26 | -0.14 | 5,607.40 | 2,199,771 | 5.44 | 1,444,960 | 7.84 | 14.92 | 57 |
| 21 | 05-Mar | 102.60 | 104.00 | 100.20 | 103.52 | 101.78 | 1.27 | 5,614.99 | 1,480,907 | 3.66 | 651,400 | 3.53 | 6.63 | 26 |
| 22 | 04-Mar | 105.01 | 105.94 | 101.10 | 102.22 | 103.08 | -5.49 | 5,544.48 | 1,269,297 | 3.14 | 547,010 | 2.97 | 5.64 | 22 |
| 23 | 02-Mar | 108.00 | 110.58 | 105.10 | 108.16 | 107.84 | -4.94 | 5,866.67 | 1,943,747 | 4.81 | 694,488 | 3.77 | 7.49 | 27 |
| 24 | 27-Feb | 112.40 | 116.23 | 110.00 | 113.78 | 113.60 | 1.84 | 6,171.50 | 1,922,045 | 4.75 | 661,233 | 3.59 | 7.51 | 26 |
| 25 | 26-Feb | 112.75 | 116.93 | 111.06 | 111.72 | 113.28 | -0.06 | 6,059.77 | 1,140,068 | 2.82 | 445,713 | 2.42 | 5.05 | 18 |
| 26 | 25-Feb | 113.00 | 113.99 | 110.00 | 111.79 | 111.82 | -0.95 | 6,063.57 | 1,039,032 | 2.57 | 485,696 | 2.63 | 5.43 | 19 |
| 27 | 24-Feb | 116.40 | 117.00 | 111.33 | 112.86 | 113.08 | -3.50 | 6,121.60 | 1,001,177 | 2.48 | 416,355 | 2.26 | 4.71 | 16 |
| 28 | 23-Feb | 118.50 | 122.10 | 114.48 | 116.95 | 117.11 | -0.38 | 6,343.45 | 1,500,147 | 3.71 | 463,868 | 2.52 | 5.43 | 18 |
| 29 | 20-Feb | 118.19 | 119.22 | 116.71 | 117.40 | 117.63 | -0.53 | 6,367.86 | 701,387 | 1.73 | 229,819 | 1.25 | 2.70 | 9 |
| 30 | 19-Feb | 122.35 | 122.80 | 117.50 | 118.02 | 119.63 | -3.54 | 6,401.48 | 661,063 | 1.63 | 323,350 | 1.75 | 3.87 | 13 |
| 31 | 18-Feb | 124.50 | 124.78 | 120.96 | 122.35 | 122.48 | -1.32 | 6,636.35 | 965,417 | 2.39 | 363,918 | 1.97 | 4.46 | 14 |
| 32 | 17-Feb | 122.46 | 125.00 | 121.80 | 123.99 | 123.60 | 1.77 | 6,725.30 | 777,162 | 1.92 | 233,708 | 1.27 | 2.89 | 9 |
| 33 | 16-Feb | 122.92 | 125.49 | 121.05 | 121.83 | 122.67 | -2.36 | 6,608.14 | 1,120,419 | 2.77 | 392,397 | 2.13 | 4.81 | 15 |
| 34 | 13-Feb | 129.40 | 129.40 | 124.10 | 124.77 | 125.69 | -5.17 | 6,767.61 | 1,879,085 | 4.65 | 610,441 | 3.31 | 7.67 | 24 |
| 35 | 12-Feb | 133.00 | 137.00 | 129.31 | 131.57 | 132.17 | 1.90 | 7,136.45 | 8,629,099 | 21.33 | 1,369,199 | 7.43 | 18.10 | 54 |
| 36 | 11-Feb | 130.12 | 131.47 | 122.59 | 129.12 | 127.91 | 1.05 | 7,003.56 | 3,895,670 | 9.63 | 1,048,149 | 5.69 | 13.41 | 41 |
| 37 | 10-Feb | 126.00 | 129.30 | 123.35 | 127.78 | 125.88 | 2.82 | 6,930.87 | 4,080,700 | 10.09 | 2,548,616 | 13.82 | 32.08 | 100 |
| 38 | 09-Feb | 119.00 | 128.95 | 118.20 | 124.27 | 124.18 | 6.19 | 6,740.49 | 10,325,031 | 25.53 | 6,344,104 | 34.41 | 78.78 | 250 |
| 39 | 06-Feb | 120.00 | 120.34 | 115.27 | 117.03 | 117.71 | -3.02 | 6,347.79 | 1,886,791 | 4.66 | 549,865 | 2.98 | 6.47 | 22 |
| 40 | 05-Feb | 125.00 | 126.97 | 119.22 | 120.68 | 122.42 | -5.50 | 6,545.76 | 3,485,310 | 8.62 | 778,171 | 4.22 | 9.53 | 31 |
| 41 | 04-Feb | 110.30 | 131.24 | 109.16 | 127.71 | 123.04 | 16.07 | 6,927.08 | 14,844,101 | 36.70 | 3,019,753 | 16.38 | 37.16 | 119 |
| 42 | 03-Feb | 111.00 | 113.00 | 106.49 | 110.03 | 109.56 | 6.08 | 5,968.10 | 2,242,841 | 5.55 | 859,981 | 4.66 | 9.42 | 34 |
| 43 | 02-Feb | 100.75 | 104.40 | 98.80 | 103.72 | 101.68 | 2.96 | 5,625.84 | 1,478,864 | 3.66 | 592,744 | 3.22 | 6.03 | 23 |
| 44 | 01-Feb | 106.00 | 109.90 | 100.00 | 100.74 | 104.86 | -5.52 | 5,464.21 | 1,237,941 | 3.06 | 486,269 | 2.64 | 5.10 | 19 |
| 45 | 30-Jan | 104.99 | 107.26 | 102.11 | 106.63 | 105.68 | 0.65 | 5,783.68 | 1,431,878 | 3.54 | 495,185 | 2.69 | 5.23 | 20 |
| 46 | 29-Jan | 101.94 | 112.15 | 101.44 | 105.94 | 107.21 | 3.93 | 5,746.26 | 6,798,408 | 16.81 | 1,425,340 | 7.73 | 15.28 | 56 |
| 47 | 28-Jan | 98.98 | 102.50 | 97.85 | 101.93 | 99.87 | 4.17 | 5,528.75 | 1,353,271 | 3.35 | 612,790 | 3.32 | 6.12 | 24 |
| 48 | 27-Jan | 102.65 | 102.65 | 95.50 | 97.85 | 98.02 | -4.68 | 5,307.45 | 2,348,632 | 5.81 | 785,308 | 4.26 | 7.70 | 31 |
| 49 | 23-Jan | 101.30 | 108.88 | 99.85 | 102.65 | 105.39 | 1.29 | 5,567.81 | 5,880,825 | 14.54 | 1,438,086 | 7.80 | 15.16 | 57 |
| 50 | 22-Jan | 101.40 | 103.50 | 100.31 | 101.34 | 101.77 | 0.85 | 5,496.75 | 985,615 | 2.44 | 521,057 | 2.83 | 5.30 | 21 |
| 51 | 21-Jan | 99.00 | 102.34 | 97.42 | 100.49 | 100.24 | 2.19 | 5,450.65 | 3,771,356 | 9.32 | 2,029,006 | 11.01 | 20.34 | 80 |
| 52 | 20-Jan | 102.86 | 104.48 | 97.00 | 98.34 | 101.03 | -4.39 | 5,334.03 | 1,923,119 | 4.75 | 852,273 | 4.62 | 8.61 | 34 |
| 53 | 19-Jan | 104.11 | 104.11 | 100.27 | 102.86 | 101.86 | -1.20 | 5,579.20 | 1,727,055 | 4.27 | 775,616 | 4.21 | 7.90 | 31 |
| 54 | 16-Jan | 108.70 | 109.14 | 103.02 | 104.11 | 105.61 | -4.22 | 5,647.00 | 1,658,307 | 4.10 | 831,361 | 4.51 | 8.78 | 33 |
| 55 | 14-Jan | 110.00 | 110.50 | 107.90 | 108.70 | 108.81 | -0.77 | 5,895.96 | 701,678 | 1.73 | 346,403 | 1.88 | 3.77 | 14 |
| 56 | 13-Jan | 112.05 | 112.33 | 108.00 | 109.54 | 109.74 | -0.94 | 5,941.52 | 671,527 | 1.66 | 306,771 | 1.66 | 3.37 | 12 |
| 57 | 12-Jan | 113.00 | 113.24 | 107.52 | 110.58 | 109.96 | -1.17 | 5,997.93 | 1,203,176 | 2.97 | 431,310 | 2.34 | 4.74 | 17 |
| 58 | 09-Jan | 116.15 | 116.15 | 111.28 | 111.89 | 113.15 | -3.18 | 6,068.99 | 1,065,889 | 2.64 | 521,125 | 2.83 | 5.90 | 21 |
| 59 | 08-Jan | 119.00 | 120.00 | 114.80 | 115.57 | 116.94 | -2.34 | 6,268.59 | 833,541 | 2.06 | 366,019 | 1.99 | 4.28 | 14 |
| 60 | 07-Jan | 119.50 | 119.75 | 117.00 | 118.34 | 117.95 | -1.25 | 6,418.84 | 970,718 | 2.40 | 641,865 | 3.48 | 7.57 | 25 |
| 61 | 06-Jan | 124.70 | 124.70 | 119.33 | 119.84 | 120.68 | -2.56 | 6,500.20 | 921,257 | 2.28 | 464,466 | 2.52 | 5.61 | 18 |
| 62 | 05-Jan | 120.90 | 124.50 | 118.60 | 122.99 | 121.80 | 2.02 | 6,671.06 | 2,048,260 | 5.06 | 970,246 | 5.26 | 11.82 | 38 |
| 63 | 02-Jan | 118.28 | 121.39 | 118.10 | 120.55 | 120.26 | 2.42 | 6,538.71 | 969,881 | 2.40 | 588,199 | 3.19 | 7.07 | 23 |
| 64 | 01-Jan | 118.40 | 119.50 | 116.93 | 117.70 | 118.00 | -0.71 | 6,384.13 | 404,477 | 1.00 | 184,357 | 1.00 | 2.00 | 7 |
| 65 | 31-Dec | 117.38 | 120.50 | 115.79 | 118.54 | 118.88 | 1.59 | 6,429.69 | 1,324,683 | 3.28 | 586,048 | 3.18 | 6.97 | 23 |
| 66 | 30-Dec | 118.00 | 118.09 | 115.38 | 116.69 | 116.62 | -0.94 | 6,329.34 | 945,852 | 2.34 | 462,799 | 2.51 | 5.40 | 18 |
| 67 | 29-Dec | 119.47 | 120.59 | 116.40 | 117.80 | 118.04 | -0.88 | 6,389.55 | 660,118 | 1.63 | 346,346 | 1.88 | 4.09 | 14 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA