| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 252.67 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 09-Jul-2025 | Bumper: 226.0; Drift%: 6.34 |
| Industry: Realty | Face Value: 10; VWAP21: 229.42 | Low52 Price: 115.11 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 538,465,491 | Low52 Date: 03-Mar-2025 | SHP: 47.37 / 4.68 / 0.38 / 47.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 86 | ||||
| High/Low Price | Quarter: 185.49 / 115.11 | Month: 198.9 / 160.5 | Week: 236.7 / 222.47 | Day: 246.9 / 238.5 | Sis67: 69 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 243.39 | 246.90 | 238.50 | 241.29 | 242.47 | -0.43 | 12,992.63 | 3,301,622 | 3.43 | 1,459,152 | 3.54 | 35.38 | 57 |
| 2 | 10-Jul | 240.12 | 245.12 | 239.50 | 242.33 | 242.14 | 1.58 | 13,048.63 | 3,771,202 | 3.92 | 1,492,096 | 3.62 | 36.13 | 58 |
| 3 | 09-Jul | 251.00 | 252.67 | 237.10 | 238.56 | 242.80 | -3.28 | 12,845.63 | 9,204,394 | 9.58 | 4,195,322 | 10.19 | 101.86 | 164 |
| 4 | 08-Jul | 236.43 | 248.00 | 233.46 | 246.65 | 242.42 | 4.79 | 13,281.25 | 9,481,367 | 9.86 | 3,821,683 | 9.28 | 92.65 | 149 |
| 5 | 07-Jul | 230.54 | 240.90 | 230.10 | 235.38 | 236.71 | 2.10 | 12,674.40 | 6,554,869 | 6.82 | 3,012,105 | 7.31 | 71.30 | 118 |
| 6 | 04-Jul | 231.00 | 234.45 | 227.50 | 230.54 | 231.08 | 0.56 | 12,413.78 | 3,323,202 | 3.46 | 1,261,801 | 3.06 | 29.16 | 49 |
| 7 | 03-Jul | 226.00 | 231.00 | 222.47 | 229.25 | 226.60 | 1.51 | 12,344.32 | 2,967,152 | 3.09 | 1,407,476 | 3.42 | 31.89 | 55 |
| 8 | 02-Jul | 230.00 | 233.40 | 225.00 | 225.84 | 229.08 | -1.66 | 12,160.70 | 3,368,861 | 3.50 | 1,342,892 | 3.26 | 30.76 | 52 |
| 9 | 01-Jul | 234.78 | 236.40 | 226.00 | 229.66 | 229.82 | -2.06 | 12,366.40 | 3,264,952 | 3.40 | 1,321,257 | 3.21 | 30.37 | 52 |
| 10 | 30-Jun | 236.70 | 236.70 | 229.33 | 234.48 | 233.45 | 2.91 | 12,625.94 | 5,207,020 | 5.42 | 2,149,821 | 5.22 | 50.19 | 84 |
| 11 | 27-Jun | 233.45 | 235.40 | 227.01 | 227.85 | 230.87 | -2.07 | 12,268.94 | 3,052,323 | 3.18 | 1,442,800 | 3.50 | 33.31 | 56 |
| 12 | 26-Jun | 228.69 | 235.00 | 222.65 | 232.67 | 229.64 | 2.66 | 12,528.48 | 6,465,701 | 6.73 | 3,042,088 | 7.39 | 69.86 | 119 |
| 13 | 25-Jun | 217.80 | 230.00 | 217.27 | 226.64 | 225.12 | 4.77 | 12,203.78 | 6,501,546 | 6.76 | 2,942,956 | 7.15 | 66.25 | 115 |
| 14 | 24-Jun | 219.00 | 222.25 | 213.14 | 216.32 | 216.00 | 0.25 | 11,648.09 | 4,094,456 | 4.26 | 1,871,387 | 4.54 | 40.00 | 73 |
| 15 | 23-Jun | 204.95 | 218.40 | 204.95 | 215.78 | 213.47 | 4.66 | 11,619.01 | 6,101,367 | 6.35 | 2,866,669 | 6.96 | 61.19 | 112 |
| 16 | 20-Jun | 211.94 | 217.39 | 204.60 | 206.17 | 209.77 | -2.76 | 11,101.54 | 7,879,491 | 8.20 | 4,203,211 | 10.21 | 88.17 | 164 |
| 17 | 19-Jun | 222.00 | 224.63 | 211.00 | 212.03 | 216.07 | -4.25 | 11,417.08 | 3,658,840 | 3.81 | 1,695,151 | 4.12 | 36.63 | 66 |
| 18 | 18-Jun | 223.50 | 227.85 | 217.35 | 221.43 | 222.15 | -0.97 | 11,923.24 | 4,569,097 | 4.75 | 2,051,558 | 4.98 | 45.58 | 80 |
| 19 | 17-Jun | 233.60 | 234.70 | 221.05 | 223.59 | 226.54 | -3.88 | 12,039.55 | 5,446,512 | 5.67 | 2,326,295 | 5.65 | 52.70 | 91 |
| 20 | 16-Jun | 241.00 | 242.89 | 228.15 | 232.61 | 233.78 | -3.05 | 12,525.25 | 6,029,715 | 6.27 | 2,058,054 | 5.00 | 48.11 | 80 |
| 21 | 13-Jun | 218.01 | 244.90 | 217.11 | 239.93 | 237.76 | 7.09 | 12,919.40 | 21,432,767 | 22.30 | 5,981,280 | 14.52 | 142.21 | 234 |
| 22 | 12-Jun | 227.01 | 232.20 | 221.00 | 224.05 | 226.79 | -1.56 | 12,064.32 | 4,523,956 | 4.71 | 1,582,647 | 3.84 | 35.89 | 62 |
| 23 | 11-Jun | 226.70 | 235.80 | 223.49 | 227.60 | 229.46 | 1.02 | 12,255.47 | 9,054,301 | 9.42 | 3,647,954 | 8.86 | 83.71 | 142 |
| 24 | 10-Jun | 218.00 | 226.25 | 213.00 | 225.30 | 221.27 | 3.57 | 12,131.63 | 6,806,286 | 7.08 | 3,001,474 | 7.29 | 66.41 | 117 |
| 25 | 09-Jun | 221.00 | 222.39 | 213.00 | 217.53 | 216.95 | -0.62 | 11,713.24 | 4,549,078 | 4.73 | 1,869,396 | 4.54 | 40.56 | 73 |
| 26 | 06-Jun | 217.00 | 222.40 | 213.02 | 218.88 | 218.80 | 1.75 | 11,785.93 | 9,215,011 | 9.59 | 3,605,242 | 8.75 | 78.88 | 141 |
| 27 | 05-Jun | 211.00 | 217.90 | 210.60 | 215.12 | 215.06 | 2.64 | 11,583.47 | 8,679,105 | 9.03 | 3,264,619 | 7.93 | 70.21 | 127 |
| 28 | 04-Jun | 205.80 | 211.00 | 201.16 | 209.58 | 207.02 | 1.87 | 11,285.16 | 4,566,667 | 4.75 | 1,853,285 | 4.50 | 38.37 | 72 |
| 29 | 03-Jun | 204.60 | 209.90 | 201.57 | 205.74 | 206.53 | 1.27 | 11,078.39 | 6,402,659 | 6.66 | 2,491,269 | 6.05 | 51.45 | 97 |
| 30 | 02-Jun | 192.00 | 206.90 | 188.55 | 203.15 | 200.87 | 5.47 | 10,938.93 | 10,241,859 | 10.66 | 3,818,416 | 9.27 | 76.70 | 149 |
| 31 | 30-May | 191.95 | 198.90 | 190.71 | 192.62 | 195.06 | 1.43 | 10,371.92 | 6,405,510 | 6.66 | 2,977,466 | 7.23 | 58.08 | 116 |
| 32 | 29-May | 191.50 | 191.90 | 189.10 | 189.91 | 190.33 | -0.57 | 10,226.00 | 1,106,390 | 1.15 | 579,564 | 1.41 | 11.03 | 23 |
| 33 | 28-May | 190.00 | 192.42 | 188.89 | 191.00 | 190.70 | 0.81 | 10,284.00 | 1,760,730 | 1.83 | 930,188 | 2.26 | 17.74 | 36 |
| 34 | 27-May | 189.59 | 191.90 | 186.64 | 189.47 | 189.77 | 0.31 | 10,202.31 | 1,611,698 | 1.68 | 677,275 | 1.64 | 12.85 | 26 |
| 35 | 26-May | 190.79 | 197.80 | 187.26 | 188.88 | 193.47 | -0.24 | 10,170.54 | 7,738,987 | 8.05 | 2,881,167 | 7.00 | 55.74 | 112 |
| 36 | 23-May | 189.80 | 194.30 | 186.52 | 189.34 | 190.67 | 0.45 | 10,195.31 | 2,613,310 | 2.72 | 1,135,738 | 2.76 | 21.66 | 44 |
| 37 | 22-May | 192.90 | 192.90 | 187.40 | 188.50 | 189.71 | -1.81 | 10,150.07 | 1,232,009 | 1.28 | 532,443 | 1.29 | 10.10 | 21 |
| 38 | 21-May | 189.00 | 192.75 | 186.15 | 191.97 | 189.55 | 1.85 | 10,336.92 | 2,029,967 | 2.11 | 757,218 | 1.84 | 14.35 | 30 |
| 39 | 20-May | 186.99 | 196.77 | 182.77 | 188.48 | 191.77 | 1.37 | 10,149.00 | 5,138,800 | 5.35 | 2,332,148 | 5.66 | 44.72 | 91 |
| 40 | 19-May | 191.05 | 191.05 | 185.00 | 185.93 | 187.93 | -2.68 | 10,011.69 | 1,345,539 | 1.40 | 651,674 | 1.58 | 12.25 | 25 |
| 41 | 16-May | 189.10 | 192.70 | 186.00 | 191.05 | 190.07 | 1.95 | 10,287.38 | 2,127,873 | 2.21 | 1,105,570 | 2.68 | 21.01 | 42 |
| 42 | 15-May | 185.75 | 191.00 | 184.25 | 187.40 | 188.30 | 1.94 | 10,090.84 | 2,984,594 | 3.11 | 1,420,319 | 3.45 | 26.74 | 54 |
| 43 | 14-May | 183.75 | 185.20 | 180.54 | 183.83 | 183.51 | 3.35 | 9,898.61 | 2,121,620 | 2.21 | 1,025,273 | 2.49 | 18.81 | 39 |
| 44 | 13-May | 176.00 | 180.99 | 175.40 | 177.87 | 178.08 | 1.17 | 9,577.69 | 1,501,756 | 1.56 | 611,535 | 1.48 | 10.89 | 23 |
| 45 | 12-May | 178.40 | 178.40 | 174.21 | 175.81 | 175.89 | 5.86 | 9,466.76 | 1,418,834 | 1.48 | 628,084 | 1.53 | 11.05 | 24 |
| 46 | 09-May | 160.50 | 167.29 | 160.50 | 166.07 | 164.61 | -1.25 | 8,942.30 | 1,184,915 | 1.23 | 427,931 | 1.04 | 7.04 | 16 |
| 47 | 08-May | 172.75 | 177.52 | 165.00 | 168.18 | 172.68 | -2.29 | 9,055.91 | 1,352,819 | 1.41 | 644,923 | 1.57 | 11.14 | 25 |
| 48 | 07-May | 163.50 | 173.99 | 163.50 | 172.12 | 170.21 | 2.48 | 9,268.07 | 1,032,699 | 1.07 | 411,848 | 1.00 | 7.01 | 16 |
| 49 | 06-May | 177.00 | 177.59 | 167.00 | 167.95 | 170.74 | -4.54 | 9,043.53 | 1,633,975 | 1.70 | 1,128,312 | 2.74 | 19.26 | 43 |
| 50 | 05-May | 176.00 | 178.00 | 172.40 | 175.93 | 175.15 | 0.66 | 9,473.22 | 1,175,215 | 1.22 | 672,724 | 1.63 | 11.78 | 26 |
| 51 | 02-May | 175.00 | 177.69 | 172.10 | 174.78 | 174.98 | 0.37 | 9,411.30 | 961,184 | 1.00 | 434,986 | 1.06 | 7.61 | 17 |
| 52 | 30-Apr | 175.91 | 181.40 | 172.65 | 174.14 | 177.27 | -1.07 | 9,376.84 | 1,616,296 | 1.68 | 771,012 | 1.87 | 13.67 | 29 |
| 53 | 29-Apr | 178.00 | 184.79 | 175.10 | 176.02 | 179.88 | -0.74 | 9,478.07 | 1,553,473 | 1.62 | 716,492 | 1.74 | 12.89 | 27 |
| 54 | 28-Apr | 178.65 | 180.20 | 174.01 | 177.33 | 177.92 | -0.01 | 9,548.61 | 1,212,580 | 1.26 | 492,006 | 1.19 | 8.75 | 19 |
| 55 | 25-Apr | 190.02 | 192.18 | 175.10 | 177.35 | 181.09 | -6.74 | 9,549.69 | 3,154,296 | 3.28 | 1,482,182 | 3.60 | 26.84 | 57 |
| 56 | 24-Apr | 186.80 | 194.19 | 183.21 | 190.16 | 190.58 | 2.03 | 10,239.46 | 2,987,012 | 3.11 | 1,178,755 | 2.86 | 22.46 | 45 |
| 57 | 23-Apr | 187.50 | 189.39 | 182.01 | 186.37 | 185.94 | 0.10 | 10,035.38 | 1,333,911 | 1.39 | 534,802 | 1.30 | 9.94 | 20 |
| 58 | 22-Apr | 186.95 | 193.80 | 185.10 | 186.18 | 189.01 | 0.08 | 10,025.15 | 1,497,694 | 1.56 | 624,478 | 1.52 | 11.80 | 24 |
| 59 | 21-Apr | 190.05 | 196.00 | 182.45 | 186.04 | 188.69 | -2.09 | 10,017.61 | 3,788,658 | 3.94 | 1,645,669 | 4.00 | 31.05 | 63 |
| 60 | 17-Apr | 191.80 | 195.69 | 189.01 | 190.01 | 192.44 | -1.19 | 10,231.38 | 2,035,485 | 2.12 | 1,165,909 | 2.83 | 22.44 | 45 |
| 61 | 16-Apr | 192.00 | 198.00 | 188.36 | 192.30 | 193.27 | 0.04 | 10,354.69 | 3,703,123 | 3.85 | 1,584,552 | 3.85 | 30.62 | 61 |
| 62 | 15-Apr | 179.55 | 198.50 | 176.33 | 192.22 | 190.08 | 10.17 | 10,350.38 | 9,406,483 | 9.79 | 3,318,485 | 8.06 | 63.08 | 127 |
| 63 | 11-Apr | 168.80 | 177.45 | 166.22 | 174.48 | 173.53 | 6.11 | 9,395.15 | 3,701,403 | 3.85 | 1,561,179 | 3.79 | 27.09 | 60 |
| 64 | 09-Apr | 167.00 | 167.64 | 160.42 | 164.44 | 163.94 | -2.31 | 8,854.53 | 1,604,620 | 1.67 | 428,258 | 1.04 | 7.02 | 16 |
| 65 | 08-Apr | 166.98 | 170.39 | 161.10 | 168.32 | 165.62 | 2.99 | 9,063.45 | 2,458,455 | 2.56 | 771,275 | 1.87 | 12.77 | 29 |
| 66 | 07-Apr | 157.10 | 165.51 | 151.81 | 163.44 | 157.49 | -3.75 | 8,800.68 | 5,495,112 | 5.72 | 1,689,988 | 4.10 | 26.62 | 65 |
| 67 | 04-Apr | 173.70 | 174.92 | 166.61 | 169.81 | 170.10 | -2.94 | 9,143.68 | 3,993,341 | 4.15 | 1,457,453 | 3.54 | 24.79 | 56 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA