| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 228.95 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 08-Jul-2024 | Bumper: 172.1; Drift%: 8.7 |
| Industry: Realty | Face Value: 10 | Low52 Price: 115.11 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 538,465,491 | Low52 Date: 03-Mar-2025 | SHP: 47.37 / 4.68 / 0.38 / 47.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.34 | ||||
| High/Low Price | Quarter: 185.49 / 115.11 | Month: 157.26 / 115.11 | Week: 192.7 / 174.21 | Day: 192.9 / 187.4 | Float67: 0.61 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 192.90 | 192.90 | 187.40 | 188.50 | 189.71 | -1.81 | 10,150.07 | 1,232,009 | 1.28 | 532,443 | 1.29 | 10.10 | 0.21 |
| 2 | 21-May | 189.00 | 192.75 | 186.15 | 191.97 | 189.55 | 1.85 | 10,336.92 | 2,029,967 | 2.11 | 757,218 | 1.84 | 14.35 | 0.30 |
| 3 | 20-May | 186.99 | 196.77 | 182.77 | 188.48 | 191.77 | 1.37 | 10,149.00 | 5,138,800 | 5.35 | 2,332,148 | 5.66 | 44.72 | 0.91 |
| 4 | 19-May | 191.05 | 191.05 | 185.00 | 185.93 | 187.93 | -2.68 | 10,011.69 | 1,345,539 | 1.40 | 651,674 | 1.58 | 12.25 | 0.25 |
| 5 | 16-May | 189.10 | 192.70 | 186.00 | 191.05 | 190.07 | 1.95 | 10,287.38 | 2,127,873 | 2.21 | 1,105,570 | 2.68 | 21.01 | 0.42 |
| 6 | 15-May | 185.75 | 191.00 | 184.25 | 187.40 | 188.30 | 1.94 | 10,090.84 | 2,984,594 | 3.11 | 1,420,319 | 3.45 | 26.74 | 0.54 |
| 7 | 14-May | 183.75 | 185.20 | 180.54 | 183.83 | 183.51 | 3.35 | 9,898.61 | 2,121,620 | 2.21 | 1,025,273 | 2.49 | 18.81 | 0.39 |
| 8 | 13-May | 176.00 | 180.99 | 175.40 | 177.87 | 178.08 | 1.17 | 9,577.69 | 1,501,756 | 1.56 | 611,535 | 1.48 | 10.89 | 0.23 |
| 9 | 12-May | 178.40 | 178.40 | 174.21 | 175.81 | 175.89 | 5.86 | 9,466.76 | 1,418,834 | 1.48 | 628,084 | 1.53 | 11.05 | 0.24 |
| 10 | 09-May | 160.50 | 167.29 | 160.50 | 166.07 | 164.61 | -1.25 | 8,942.30 | 1,184,915 | 1.23 | 427,931 | 1.04 | 7.04 | 0.16 |
| 11 | 08-May | 172.75 | 177.52 | 165.00 | 168.18 | 172.68 | -2.29 | 9,055.91 | 1,352,819 | 1.41 | 644,923 | 1.57 | 11.14 | 0.25 |
| 12 | 07-May | 163.50 | 173.99 | 163.50 | 172.12 | 170.21 | 2.48 | 9,268.07 | 1,032,699 | 1.07 | 411,848 | 1.00 | 7.01 | 0.16 |
| 13 | 06-May | 177.00 | 177.59 | 167.00 | 167.95 | 170.74 | -4.54 | 9,043.53 | 1,633,975 | 1.70 | 1,128,312 | 2.74 | 19.26 | 0.43 |
| 14 | 05-May | 176.00 | 178.00 | 172.40 | 175.93 | 175.15 | 0.66 | 9,473.22 | 1,175,215 | 1.22 | 672,724 | 1.63 | 11.78 | 0.26 |
| 15 | 02-May | 175.00 | 177.69 | 172.10 | 174.78 | 174.98 | 0.37 | 9,411.30 | 961,184 | 1.00 | 434,986 | 1.06 | 7.61 | 0.17 |
| 16 | 30-Apr | 175.91 | 181.40 | 172.65 | 174.14 | 177.27 | -1.07 | 9,376.84 | 1,616,296 | 1.68 | 771,012 | 1.87 | 13.67 | 0.29 |
| 17 | 29-Apr | 178.00 | 184.79 | 175.10 | 176.02 | 179.88 | -0.74 | 9,478.07 | 1,553,473 | 1.62 | 716,492 | 1.74 | 12.89 | 0.27 |
| 18 | 28-Apr | 178.65 | 180.20 | 174.01 | 177.33 | 177.92 | -0.01 | 9,548.61 | 1,212,580 | 1.26 | 492,006 | 1.19 | 8.75 | 0.19 |
| 19 | 25-Apr | 190.02 | 192.18 | 175.10 | 177.35 | 181.09 | -6.74 | 9,549.69 | 3,154,296 | 3.28 | 1,482,182 | 3.60 | 26.84 | 0.57 |
| 20 | 24-Apr | 186.80 | 194.19 | 183.21 | 190.16 | 190.58 | 2.03 | 10,239.46 | 2,987,012 | 3.11 | 1,178,755 | 2.86 | 22.46 | 0.45 |
| 21 | 23-Apr | 187.50 | 189.39 | 182.01 | 186.37 | 185.94 | 0.10 | 10,035.38 | 1,333,911 | 1.39 | 534,802 | 1.30 | 9.94 | 0.20 |
| 22 | 22-Apr | 186.95 | 193.80 | 185.10 | 186.18 | 189.01 | 0.08 | 10,025.15 | 1,497,694 | 1.56 | 624,478 | 1.52 | 11.80 | 0.24 |
| 23 | 21-Apr | 190.05 | 196.00 | 182.45 | 186.04 | 188.69 | -2.09 | 10,017.61 | 3,788,658 | 3.94 | 1,645,669 | 4.00 | 31.05 | 0.63 |
| 24 | 17-Apr | 191.80 | 195.69 | 189.01 | 190.01 | 192.44 | -1.19 | 10,231.38 | 2,035,485 | 2.12 | 1,165,909 | 2.83 | 22.44 | 0.45 |
| 25 | 16-Apr | 192.00 | 198.00 | 188.36 | 192.30 | 193.27 | 0.04 | 10,354.69 | 3,703,123 | 3.85 | 1,584,552 | 3.85 | 30.62 | 0.61 |
| 26 | 15-Apr | 179.55 | 198.50 | 176.33 | 192.22 | 190.08 | 10.17 | 10,350.38 | 9,406,483 | 9.79 | 3,318,485 | 8.06 | 63.08 | 1.27 |
| 27 | 11-Apr | 168.80 | 177.45 | 166.22 | 174.48 | 173.53 | 6.11 | 9,395.15 | 3,701,403 | 3.85 | 1,561,179 | 3.79 | 27.09 | 0.60 |
| 28 | 09-Apr | 167.00 | 167.64 | 160.42 | 164.44 | 163.94 | -2.31 | 8,854.53 | 1,604,620 | 1.67 | 428,258 | 1.04 | 7.02 | 0.16 |
| 29 | 08-Apr | 166.98 | 170.39 | 161.10 | 168.32 | 165.62 | 2.99 | 9,063.45 | 2,458,455 | 2.56 | 771,275 | 1.87 | 12.77 | 0.29 |
| 30 | 07-Apr | 157.10 | 165.51 | 151.81 | 163.44 | 157.49 | -3.75 | 8,800.68 | 5,495,112 | 5.72 | 1,689,988 | 4.10 | 26.62 | 0.65 |
| 31 | 04-Apr | 173.70 | 174.92 | 166.61 | 169.81 | 170.10 | -2.94 | 9,143.68 | 3,993,341 | 4.15 | 1,457,453 | 3.54 | 24.79 | 0.56 |
| 32 | 03-Apr | 170.00 | 177.99 | 169.20 | 174.96 | 174.67 | 2.22 | 9,420.99 | 8,030,115 | 8.35 | 1,694,546 | 4.11 | 29.60 | 0.65 |
| 33 | 02-Apr | 154.78 | 174.80 | 149.69 | 171.16 | 169.45 | 11.78 | 9,216.38 | 31,521,094 | 32.79 | 3,656,976 | 8.88 | 61.97 | 1.40 |
| 34 | 01-Apr | 151.00 | 154.44 | 150.00 | 153.12 | 152.75 | 1.65 | 8,244.98 | 1,154,804 | 1.20 | 474,238 | 1.15 | 7.24 | 0.18 |
| 35 | 28-Mar | 155.00 | 157.26 | 150.00 | 150.63 | 153.33 | -2.47 | 8,110.91 | 3,317,904 | 3.45 | 1,700,192 | 4.13 | 26.07 | 0.65 |
| 36 | 27-Mar | 143.70 | 156.80 | 143.70 | 154.44 | 150.06 | 7.47 | 8,316.06 | 5,791,423 | 6.03 | 2,972,833 | 7.22 | 44.61 | 1.14 |
| 37 | 26-Mar | 147.06 | 150.68 | 143.02 | 143.71 | 146.78 | -2.62 | 7,738.29 | 3,705,822 | 3.86 | 1,935,040 | 4.70 | 28.40 | 0.74 |
| 38 | 25-Mar | 151.05 | 153.42 | 145.61 | 147.58 | 148.95 | -2.73 | 7,946.67 | 3,591,969 | 3.74 | 1,776,501 | 4.31 | 26.46 | 0.68 |
| 39 | 24-Mar | 153.60 | 157.08 | 149.00 | 151.72 | 152.53 | 0.07 | 8,169.60 | 7,935,850 | 8.26 | 2,766,569 | 6.72 | 42.20 | 1.06 |
| 40 | 21-Mar | 127.70 | 152.40 | 127.25 | 151.61 | 146.77 | 19.38 | 8,163.68 | 24,093,400 | 25.07 | 9,663,825 | 23.46 | 141.84 | 3.69 |
| 41 | 20-Mar | 128.24 | 131.36 | 126.50 | 127.00 | 127.95 | -0.19 | 6,838.00 | 3,970,973 | 4.13 | 2,842,476 | 6.90 | 36.37 | 1.09 |
| 42 | 19-Mar | 122.75 | 128.53 | 122.75 | 127.24 | 127.11 | 3.93 | 6,851.43 | 2,877,291 | 2.99 | 1,551,526 | 3.77 | 19.72 | 0.59 |
| 43 | 18-Mar | 118.21 | 123.30 | 118.03 | 122.43 | 121.22 | 4.25 | 6,592.43 | 3,518,598 | 3.66 | 1,908,735 | 4.63 | 23.14 | 0.73 |
| 44 | 17-Mar | 121.25 | 123.34 | 116.15 | 117.44 | 119.99 | -0.30 | 6,323.74 | 4,272,134 | 4.44 | 1,931,906 | 4.69 | 23.18 | 0.74 |
| 45 | 13-Mar | 122.95 | 123.25 | 117.10 | 117.79 | 119.39 | -3.36 | 6,342.59 | 3,022,958 | 3.15 | 1,847,409 | 4.49 | 22.06 | 0.71 |
| 46 | 12-Mar | 123.50 | 126.87 | 119.54 | 121.88 | 122.39 | -1.03 | 6,562.82 | 5,186,531 | 5.40 | 3,566,335 | 8.66 | 43.65 | 1.36 |
| 47 | 11-Mar | 125.61 | 125.90 | 120.40 | 123.15 | 123.33 | -2.39 | 6,631.20 | 3,787,815 | 3.94 | 2,117,935 | 5.14 | 26.12 | 0.81 |
| 48 | 10-Mar | 134.00 | 135.75 | 125.04 | 126.17 | 127.30 | -5.72 | 6,793.82 | 5,528,380 | 5.75 | 4,169,168 | 10.12 | 53.07 | 1.59 |
| 49 | 07-Mar | 128.45 | 135.50 | 128.26 | 133.82 | 133.25 | 4.33 | 7,205.75 | 4,043,529 | 4.21 | 2,007,247 | 4.87 | 26.75 | 0.77 |
| 50 | 06-Mar | 127.04 | 130.79 | 126.05 | 128.26 | 128.17 | 1.97 | 6,906.36 | 3,187,554 | 3.32 | 1,760,942 | 4.28 | 22.57 | 0.67 |
| 51 | 05-Mar | 121.99 | 129.00 | 121.98 | 125.78 | 125.31 | 3.74 | 6,772.82 | 3,415,820 | 3.55 | 1,819,867 | 4.42 | 22.80 | 0.69 |
| 52 | 04-Mar | 117.05 | 123.57 | 117.05 | 121.24 | 121.28 | 1.39 | 6,528.36 | 2,957,147 | 3.08 | 1,435,829 | 3.49 | 17.41 | 0.55 |
| 53 | 03-Mar | 123.00 | 126.25 | 115.11 | 119.58 | 119.61 | -3.13 | 6,438.97 | 3,253,845 | 3.39 | 1,389,416 | 3.37 | 16.62 | 0.53 |
| 54 | 28-Feb | 116.98 | 125.39 | 115.20 | 123.45 | 122.84 | 4.05 | 6,647.36 | 6,831,427 | 7.11 | 2,251,733 | 5.47 | 27.66 | 0.86 |
| 55 | 27-Feb | 125.35 | 126.74 | 117.59 | 118.65 | 121.16 | -5.21 | 6,388.89 | 3,070,429 | 3.19 | 1,814,862 | 4.41 | 21.99 | 0.69 |
| 56 | 25-Feb | 128.48 | 131.65 | 124.00 | 125.17 | 128.10 | -2.31 | 6,739.97 | 2,752,910 | 2.86 | 1,681,157 | 4.08 | 21.54 | 0.64 |
| 57 | 24-Feb | 130.10 | 130.46 | 126.18 | 128.13 | 128.41 | -1.55 | 6,899.36 | 2,219,886 | 2.31 | 1,127,478 | 2.74 | 14.48 | 0.43 |
| 58 | 21-Feb | 133.99 | 138.08 | 129.23 | 130.15 | 131.77 | -3.15 | 7,008.13 | 2,016,375 | 2.10 | 1,112,227 | 2.70 | 14.66 | 0.42 |
| 59 | 20-Feb | 134.00 | 137.10 | 132.00 | 134.38 | 134.53 | 0.28 | 7,235.90 | 2,323,966 | 2.42 | 1,367,494 | 3.32 | 18.40 | 0.52 |
| 60 | 19-Feb | 124.30 | 136.40 | 124.00 | 134.00 | 132.78 | 6.73 | 7,215.00 | 2,931,703 | 3.05 | 1,194,834 | 2.90 | 15.87 | 0.46 |
| 61 | 18-Feb | 131.00 | 131.46 | 121.47 | 125.55 | 125.87 | -3.56 | 6,760.43 | 2,542,725 | 2.65 | 1,277,424 | 3.10 | 16.08 | 0.49 |
| 62 | 17-Feb | 131.90 | 132.80 | 126.53 | 130.19 | 130.37 | -1.54 | 7,010.28 | 3,314,939 | 3.45 | 1,767,133 | 4.29 | 23.04 | 0.67 |
| 63 | 14-Feb | 140.50 | 141.00 | 127.60 | 132.22 | 132.50 | -5.04 | 7,119.59 | 5,185,434 | 5.39 | 2,327,307 | 5.65 | 30.84 | 0.89 |
| 64 | 13-Feb | 137.84 | 146.00 | 137.84 | 139.24 | 142.34 | 1.02 | 7,497.59 | 2,076,392 | 2.16 | 804,881 | 1.95 | 11.46 | 0.31 |
| 65 | 12-Feb | 143.40 | 143.75 | 131.50 | 137.84 | 137.82 | -3.62 | 7,422.21 | 2,305,941 | 2.40 | 897,411 | 2.18 | 12.37 | 0.34 |
| 66 | 11-Feb | 151.06 | 151.33 | 142.00 | 143.02 | 147.29 | -4.81 | 7,701.13 | 2,877,323 | 2.99 | 1,786,279 | 4.34 | 26.31 | 0.68 |
| 67 | 10-Feb | 152.98 | 153.78 | 150.05 | 150.24 | 150.68 | -1.59 | 8,089.91 | 883,297 | 0.92 | 508,508 | 1.23 | 7.66 | 0.19 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA