| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 242.45 | Mkt_Cap Category: Small-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 30-Apr-2024 | Bumper: 149.69; Drift%: 14.44 |
| Industry: Realty | Face Value: 10 | Low52 Price: 115.11 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 538,465,491 | Low52 Date: 03-Mar-2025 | SHP: 47.37 / 3.56 / 0.43 / 48.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.00 | ||||
| High/Low Price | Quarter: 185.49 / 115.11 | Month: 157.26 / 115.11 | Week: 157.26 / 143.02 | Day: 177.99 / 169.2 | Float67: 0.56 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 170.00 | 177.99 | 169.20 | 174.96 | 174.67 | 2.22 | 9,420.99 | 8,030,115 | 6.95 | 1,694,546 | 3.57 | 29.60 | 0.65 |
| 2 | 02-Apr | 154.78 | 174.80 | 149.69 | 171.16 | 169.45 | 11.78 | 9,216.38 | 31,521,094 | 27.30 | 3,656,976 | 7.71 | 61.97 | 1.40 |
| 3 | 01-Apr | 151.00 | 154.44 | 150.00 | 153.12 | 152.75 | 1.65 | 8,244.98 | 1,154,804 | 1.00 | 474,238 | 1.00 | 7.24 | 0.18 |
| 4 | 28-Mar | 155.00 | 157.26 | 150.00 | 150.63 | 153.33 | -2.47 | 8,110.91 | 3,317,904 | 2.87 | 1,700,192 | 3.59 | 26.07 | 0.65 |
| 5 | 27-Mar | 143.70 | 156.80 | 143.70 | 154.44 | 150.06 | 7.47 | 8,316.06 | 5,791,423 | 5.02 | 2,972,833 | 6.27 | 44.61 | 1.14 |
| 6 | 26-Mar | 147.06 | 150.68 | 143.02 | 143.71 | 146.78 | -2.62 | 7,738.29 | 3,705,822 | 3.21 | 1,935,040 | 4.08 | 28.40 | 0.74 |
| 7 | 25-Mar | 151.05 | 153.42 | 145.61 | 147.58 | 148.95 | -2.73 | 7,946.67 | 3,591,969 | 3.11 | 1,776,501 | 3.75 | 26.46 | 0.68 |
| 8 | 24-Mar | 153.60 | 157.08 | 149.00 | 151.72 | 152.53 | 0.07 | 8,169.60 | 7,935,850 | 6.87 | 2,766,569 | 5.83 | 42.20 | 1.06 |
| 9 | 21-Mar | 127.70 | 152.40 | 127.25 | 151.61 | 146.77 | 19.38 | 8,163.68 | 24,093,400 | 20.86 | 9,663,825 | 20.38 | 141.84 | 3.69 |
| 10 | 20-Mar | 128.24 | 131.36 | 126.50 | 127.00 | 127.95 | -0.19 | 6,838.00 | 3,970,973 | 3.44 | 2,842,476 | 5.99 | 36.37 | 1.09 |
| 11 | 19-Mar | 122.75 | 128.53 | 122.75 | 127.24 | 127.11 | 3.93 | 6,851.43 | 2,877,291 | 2.49 | 1,551,526 | 3.27 | 19.72 | 0.59 |
| 12 | 18-Mar | 118.21 | 123.30 | 118.03 | 122.43 | 121.22 | 4.25 | 6,592.43 | 3,518,598 | 3.05 | 1,908,735 | 4.02 | 23.14 | 0.73 |
| 13 | 17-Mar | 121.25 | 123.34 | 116.15 | 117.44 | 119.99 | -0.30 | 6,323.74 | 4,272,134 | 3.70 | 1,931,906 | 4.07 | 23.18 | 0.74 |
| 14 | 13-Mar | 122.95 | 123.25 | 117.10 | 117.79 | 119.39 | -3.36 | 6,342.59 | 3,022,958 | 2.62 | 1,847,409 | 3.90 | 22.06 | 0.71 |
| 15 | 12-Mar | 123.50 | 126.87 | 119.54 | 121.88 | 122.39 | -1.03 | 6,562.82 | 5,186,531 | 4.49 | 3,566,335 | 7.52 | 43.65 | 1.36 |
| 16 | 11-Mar | 125.61 | 125.90 | 120.40 | 123.15 | 123.33 | -2.39 | 6,631.20 | 3,787,815 | 3.28 | 2,117,935 | 4.47 | 26.12 | 0.81 |
| 17 | 10-Mar | 134.00 | 135.75 | 125.04 | 126.17 | 127.30 | -5.72 | 6,793.82 | 5,528,380 | 4.79 | 4,169,168 | 8.79 | 53.07 | 1.59 |
| 18 | 07-Mar | 128.45 | 135.50 | 128.26 | 133.82 | 133.25 | 4.33 | 7,205.75 | 4,043,529 | 3.50 | 2,007,247 | 4.23 | 26.75 | 0.77 |
| 19 | 06-Mar | 127.04 | 130.79 | 126.05 | 128.26 | 128.17 | 1.97 | 6,906.36 | 3,187,554 | 2.76 | 1,760,942 | 3.71 | 22.57 | 0.67 |
| 20 | 05-Mar | 121.99 | 129.00 | 121.98 | 125.78 | 125.31 | 3.74 | 6,772.82 | 3,415,820 | 2.96 | 1,819,867 | 3.84 | 22.80 | 0.69 |
| 21 | 04-Mar | 117.05 | 123.57 | 117.05 | 121.24 | 121.28 | 1.39 | 6,528.36 | 2,957,147 | 2.56 | 1,435,829 | 3.03 | 17.41 | 0.55 |
| 22 | 03-Mar | 123.00 | 126.25 | 115.11 | 119.58 | 119.61 | -3.13 | 6,438.97 | 3,253,845 | 2.82 | 1,389,416 | 2.93 | 16.62 | 0.53 |
| 23 | 28-Feb | 116.98 | 125.39 | 115.20 | 123.45 | 122.84 | 4.05 | 6,647.36 | 6,831,427 | 5.92 | 2,251,733 | 4.75 | 27.66 | 0.86 |
| 24 | 27-Feb | 125.35 | 126.74 | 117.59 | 118.65 | 121.16 | -5.21 | 6,388.89 | 3,070,429 | 2.66 | 1,814,862 | 3.83 | 21.99 | 0.69 |
| 25 | 25-Feb | 128.48 | 131.65 | 124.00 | 125.17 | 128.10 | -2.31 | 6,739.97 | 2,752,910 | 2.38 | 1,681,157 | 3.54 | 21.54 | 0.64 |
| 26 | 24-Feb | 130.10 | 130.46 | 126.18 | 128.13 | 128.41 | -1.55 | 6,899.36 | 2,219,886 | 1.92 | 1,127,478 | 2.38 | 14.48 | 0.43 |
| 27 | 21-Feb | 133.99 | 138.08 | 129.23 | 130.15 | 131.77 | -3.15 | 7,008.13 | 2,016,375 | 1.75 | 1,112,227 | 2.35 | 14.66 | 0.42 |
| 28 | 20-Feb | 134.00 | 137.10 | 132.00 | 134.38 | 134.53 | 0.28 | 7,235.90 | 2,323,966 | 2.01 | 1,367,494 | 2.88 | 18.40 | 0.52 |
| 29 | 19-Feb | 124.30 | 136.40 | 124.00 | 134.00 | 132.78 | 6.73 | 7,215.00 | 2,931,703 | 2.54 | 1,194,834 | 2.52 | 15.87 | 0.46 |
| 30 | 18-Feb | 131.00 | 131.46 | 121.47 | 125.55 | 125.87 | -3.56 | 6,760.43 | 2,542,725 | 2.20 | 1,277,424 | 2.69 | 16.08 | 0.49 |
| 31 | 17-Feb | 131.90 | 132.80 | 126.53 | 130.19 | 130.37 | -1.54 | 7,010.28 | 3,314,939 | 2.87 | 1,767,133 | 3.73 | 23.04 | 0.67 |
| 32 | 14-Feb | 140.50 | 141.00 | 127.60 | 132.22 | 132.50 | -5.04 | 7,119.59 | 5,185,434 | 4.49 | 2,327,307 | 4.91 | 30.84 | 0.89 |
| 33 | 13-Feb | 137.84 | 146.00 | 137.84 | 139.24 | 142.34 | 1.02 | 7,497.59 | 2,076,392 | 1.80 | 804,881 | 1.70 | 11.46 | 0.31 |
| 34 | 12-Feb | 143.40 | 143.75 | 131.50 | 137.84 | 137.82 | -3.62 | 7,422.21 | 2,305,941 | 2.00 | 897,411 | 1.89 | 12.37 | 0.34 |
| 35 | 11-Feb | 151.06 | 151.33 | 142.00 | 143.02 | 147.29 | -4.81 | 7,701.13 | 2,877,323 | 2.49 | 1,786,279 | 3.77 | 26.31 | 0.68 |
| 36 | 10-Feb | 152.98 | 153.78 | 150.05 | 150.24 | 150.68 | -1.59 | 8,089.91 | 883,297 | 0.76 | 508,508 | 1.07 | 7.66 | 0.19 |
| 37 | 07-Feb | 156.80 | 157.39 | 151.69 | 152.67 | 153.58 | -2.42 | 8,220.75 | 1,283,440 | 1.11 | 602,746 | 1.27 | 9.26 | 0.23 |
| 38 | 06-Feb | 160.30 | 163.31 | 155.65 | 156.45 | 158.21 | -1.75 | 8,424.29 | 1,702,028 | 1.47 | 941,754 | 1.99 | 14.90 | 0.36 |
| 39 | 05-Feb | 158.55 | 161.84 | 158.14 | 159.23 | 159.94 | 0.94 | 8,573.99 | 1,009,650 | 0.87 | 469,341 | 0.99 | 7.51 | 0.18 |
| 40 | 04-Feb | 153.52 | 162.66 | 153.52 | 157.75 | 157.66 | 3.58 | 8,494.29 | 1,769,413 | 1.53 | 754,903 | 1.59 | 11.90 | 0.29 |
| 41 | 03-Feb | 154.10 | 156.24 | 151.57 | 152.30 | 153.13 | -2.42 | 8,200.83 | 1,226,822 | 1.06 | 571,855 | 1.21 | 8.76 | 0.22 |
| 42 | 01-Feb | 157.40 | 159.90 | 154.79 | 156.08 | 157.54 | -0.23 | 8,404.37 | 1,358,223 | 1.18 | 425,543 | 0.90 | 6.70 | 0.16 |
| 43 | 31-Jan | 157.45 | 159.18 | 155.11 | 156.44 | 156.71 | -0.54 | 8,423.75 | 1,205,778 | 1.04 | 533,519 | 1.13 | 8.36 | 0.20 |
| 44 | 30-Jan | 159.85 | 162.00 | 156.10 | 157.29 | 159.88 | -0.83 | 8,469.52 | 1,092,760 | 0.95 | 598,043 | 1.26 | 9.56 | 0.23 |
| 45 | 29-Jan | 157.55 | 161.92 | 156.90 | 158.60 | 159.27 | 1.30 | 8,540.06 | 1,184,776 | 1.03 | 577,339 | 1.22 | 9.20 | 0.22 |
| 46 | 28-Jan | 154.99 | 162.40 | 150.11 | 156.56 | 155.29 | 1.25 | 8,430.22 | 2,618,083 | 2.27 | 932,483 | 1.97 | 14.48 | 0.36 |
| 47 | 27-Jan | 164.00 | 164.44 | 153.30 | 154.62 | 156.80 | -6.04 | 8,325.75 | 2,174,400 | 1.88 | 959,593 | 2.02 | 15.05 | 0.37 |
| 48 | 24-Jan | 168.35 | 170.17 | 163.10 | 164.56 | 166.08 | -2.41 | 8,860.99 | 786,199 | 0.68 | 337,054 | 0.71 | 5.60 | 0.13 |
| 49 | 23-Jan | 166.80 | 174.53 | 165.67 | 168.63 | 170.88 | 0.62 | 9,080.14 | 1,132,004 | 0.98 | 431,650 | 0.91 | 7.38 | 0.16 |
| 50 | 22-Jan | 171.60 | 172.10 | 164.50 | 167.58 | 167.64 | -2.12 | 9,023.60 | 1,355,621 | 1.17 | 530,248 | 1.12 | 8.89 | 0.20 |
| 51 | 21-Jan | 177.90 | 179.15 | 170.47 | 171.13 | 174.25 | -3.87 | 9,214.76 | 1,979,437 | 1.71 | 795,796 | 1.68 | 13.87 | 0.30 |
| 52 | 20-Jan | 166.50 | 183.00 | 166.25 | 177.76 | 177.51 | 5.72 | 9,571.76 | 4,956,380 | 4.29 | 1,644,941 | 3.47 | 29.20 | 0.63 |
| 53 | 17-Jan | 164.15 | 169.30 | 163.42 | 167.60 | 166.94 | 1.77 | 9,024.68 | 1,232,179 | 1.07 | 542,996 | 1.14 | 9.06 | 0.21 |
| 54 | 16-Jan | 160.25 | 167.05 | 160.18 | 164.63 | 164.00 | 4.19 | 8,864.76 | 1,837,965 | 1.59 | 967,672 | 2.04 | 15.00 | 0.37 |
| 55 | 15-Jan | 156.38 | 162.69 | 155.10 | 157.74 | 158.72 | 0.79 | 8,493.75 | 1,417,885 | 1.23 | 564,760 | 1.19 | 8.96 | 0.22 |
| 56 | 14-Jan | 151.00 | 157.55 | 150.01 | 156.50 | 154.05 | 3.67 | 8,426.98 | 1,314,714 | 1.14 | 528,993 | 1.12 | 8.15 | 0.20 |
| 57 | 13-Jan | 156.00 | 157.24 | 149.25 | 150.75 | 152.84 | -5.03 | 8,117.37 | 2,367,890 | 2.05 | 1,226,368 | 2.59 | 18.74 | 0.47 |
| 58 | 10-Jan | 163.50 | 164.65 | 156.21 | 158.33 | 159.89 | -2.44 | 8,525.52 | 1,892,224 | 1.64 | 724,747 | 1.53 | 11.59 | 0.28 |
| 59 | 09-Jan | 169.00 | 170.50 | 159.89 | 162.19 | 164.89 | -3.48 | 8,733.37 | 1,479,859 | 1.28 | 653,257 | 1.38 | 10.77 | 0.25 |
| 60 | 08-Jan | 170.00 | 172.32 | 165.65 | 167.83 | 168.75 | -0.93 | 9,037.07 | 1,681,214 | 1.46 | 714,128 | 1.51 | 12.05 | 0.27 |
| 61 | 07-Jan | 167.90 | 171.50 | 166.11 | 169.39 | 169.26 | 1.91 | 9,121.07 | 2,744,121 | 2.38 | 1,651,229 | 3.48 | 27.95 | 0.63 |
| 62 | 06-Jan | 178.00 | 178.15 | 165.00 | 166.16 | 169.71 | -6.88 | 8,947.14 | 2,341,849 | 2.03 | 1,222,903 | 2.58 | 20.75 | 0.47 |
| 63 | 03-Jan | 180.71 | 184.15 | 176.99 | 177.60 | 180.53 | -1.96 | 9,563.15 | 1,375,724 | 1.19 | 696,624 | 1.47 | 12.58 | 0.27 |
| 64 | 02-Jan | 181.90 | 185.49 | 180.43 | 181.08 | 182.62 | -0.40 | 9,750.53 | 1,807,770 | 1.57 | 821,605 | 1.73 | 15.00 | 0.31 |
| 65 | 01-Jan | 173.00 | 184.50 | 172.26 | 181.80 | 179.30 | 4.83 | 9,789.30 | 2,151,144 | 1.86 | 1,028,009 | 2.17 | 18.43 | 0.39 |
| 66 | 31-Dec | 171.25 | 173.95 | 168.09 | 173.02 | 171.18 | 0.81 | 9,316.53 | 1,406,056 | 1.22 | 599,685 | 1.26 | 10.27 | 0.23 |
| 67 | 30-Dec | 175.00 | 175.70 | 171.00 | 171.61 | 172.83 | -1.71 | 9,240.61 | 1,482,162 | 1.28 | 835,990 | 1.76 | 14.45 | 0.32 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA