| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 163.93 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 23-Sep-2024 | Bumper: 70.0; Drift%: 8.56 |
| Industry: Agricultural Food & other Products | Face Value: 10 | Low52 Price: 57.34 | Barrier: -; Drift%: - |
| Basic Industry: Sugar | Total Equity: 66,387,590 | Low52 Date: 17-Mar-2025 | SHP: 50.78 / 0.54 / 0.45 / 48.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 119.0 / 57.34 | Month: 71.63 / 57.34 | Week: 79.8 / 68.45 | Day: 77.96 / 76.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 77.96 | 77.96 | 76.55 | 76.55 | 77.07 | -1.81 | 508.20 | 14,851 | 5.49 | 0 | 0.00 | 0.00 | 0.05 |
| 2 | 20-May | 78.00 | 78.12 | 77.96 | 77.96 | 78.01 | -2.01 | 517.56 | 26,381 | 9.75 | 0 | 0.00 | 0.00 | 0.08 |
| 3 | 19-May | 78.48 | 81.00 | 78.10 | 79.56 | 79.36 | 1.88 | 528.18 | 51,752 | 19.12 | 0 | 0.00 | 0.00 | 0.16 |
| 4 | 16-May | 76.46 | 79.80 | 76.46 | 78.09 | 78.45 | 2.21 | 518.42 | 48,799 | 18.03 | 0 | 0.00 | 0.00 | 0.15 |
| 5 | 15-May | 74.00 | 77.00 | 73.65 | 76.40 | 75.67 | 3.73 | 507.20 | 49,563 | 18.32 | 0 | 0.00 | 0.00 | 0.16 |
| 6 | 14-May | 72.60 | 73.75 | 71.00 | 73.65 | 73.23 | 2.98 | 488.94 | 21,812 | 8.06 | 0 | 0.00 | 0.00 | 0.07 |
| 7 | 13-May | 70.60 | 73.40 | 70.10 | 71.52 | 72.22 | 1.30 | 474.80 | 35,725 | 13.20 | 0 | 0.00 | 0.00 | 0.11 |
| 8 | 12-May | 68.45 | 70.78 | 68.45 | 70.60 | 70.62 | 4.73 | 468.70 | 14,912 | 5.51 | 0 | 0.00 | 0.00 | 0.05 |
| 9 | 09-May | 66.00 | 67.90 | 66.00 | 67.41 | 66.68 | -2.29 | 447.52 | 26,635 | 9.84 | 0 | 0.00 | 0.00 | 0.08 |
| 10 | 08-May | 71.20 | 71.85 | 68.11 | 68.99 | 70.32 | -2.20 | 458.01 | 13,905 | 5.14 | 0 | 0.00 | 0.00 | 0.04 |
| 11 | 07-May | 70.65 | 72.78 | 67.99 | 70.54 | 69.17 | -1.44 | 468.30 | 41,808 | 15.45 | 0 | 0.00 | 0.00 | 0.13 |
| 12 | 06-May | 75.39 | 75.39 | 71.57 | 71.57 | 73.16 | -5.00 | 475.14 | 73,066 | 27.00 | 0 | 0.00 | 0.00 | 0.23 |
| 13 | 05-May | 75.35 | 75.35 | 75.05 | 75.34 | 75.34 | 4.97 | 500.16 | 88,701 | 32.78 | 0 | 0.00 | 0.00 | 0.28 |
| 14 | 02-May | 70.00 | 71.77 | 70.00 | 71.77 | 71.46 | 1.99 | 476.46 | 21,218 | 7.84 | 0 | 0.00 | 0.00 | 0.07 |
| 15 | 30-Apr | 70.37 | 70.38 | 70.37 | 70.37 | 70.37 | -1.99 | 467.17 | 16,733 | 6.18 | 0 | 0.00 | 0.00 | 0.05 |
| 16 | 29-Apr | 71.80 | 72.00 | 71.80 | 71.80 | 71.82 | 0.01 | 476.66 | 22,590 | 8.35 | 0 | 0.00 | 0.00 | 0.07 |
| 17 | 28-Apr | 71.80 | 72.00 | 71.79 | 71.79 | 71.95 | -1.62 | 476.60 | 55,395 | 20.47 | 0 | 0.00 | 0.00 | 0.17 |
| 18 | 25-Apr | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -2.00 | 484.43 | 8,551 | 3.16 | 0 | 0.00 | 0.00 | 0.03 |
| 19 | 24-Apr | 71.71 | 74.46 | 71.71 | 74.46 | 73.04 | 2.00 | 494.32 | 22,824 | 8.43 | 0 | 0.00 | 0.00 | 0.07 |
| 20 | 23-Apr | 73.74 | 73.74 | 72.45 | 73.00 | 73.14 | 0.97 | 484.00 | 36,001 | 13.30 | 0 | 0.00 | 0.00 | 0.11 |
| 21 | 22-Apr | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 1.99 | 479.98 | 5,259 | 1.94 | 0 | 0.00 | 0.00 | 0.02 |
| 22 | 21-Apr | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 2.00 | 470.62 | 3,558 | 1.31 | 0 | 0.00 | 0.00 | 0.01 |
| 23 | 17-Apr | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.00 | 461.39 | 9,067 | 3.35 | 0 | 0.00 | 0.00 | 0.03 |
| 24 | 16-Apr | 67.24 | 68.14 | 67.24 | 68.14 | 67.59 | 1.99 | 452.37 | 7,589 | 2.80 | 0 | 0.00 | 0.00 | 0.02 |
| 25 | 15-Apr | 66.40 | 66.81 | 66.40 | 66.81 | 66.41 | 0.62 | 443.54 | 41,346 | 15.28 | 0 | 0.00 | 0.00 | 0.13 |
| 26 | 11-Apr | 66.40 | 66.40 | 66.00 | 66.40 | 66.38 | 2.00 | 440.81 | 31,262 | 11.55 | 0 | 0.00 | 0.00 | 0.10 |
| 27 | 09-Apr | 65.58 | 65.58 | 65.10 | 65.10 | 65.42 | -1.21 | 432.18 | 2,705 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 28 | 08-Apr | 65.11 | 65.90 | 65.11 | 65.90 | 65.25 | -0.57 | 437.49 | 17,269 | 6.38 | 0 | 0.00 | 0.00 | 0.05 |
| 29 | 07-Apr | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -2.01 | 440.02 | 15,755 | 5.82 | 0 | 0.00 | 0.00 | 0.05 |
| 30 | 04-Apr | 69.03 | 69.03 | 67.64 | 67.64 | 68.00 | -2.01 | 449.05 | 18,556 | 6.86 | 0 | 0.00 | 0.00 | 0.06 |
| 31 | 03-Apr | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 1.99 | 458.27 | 3,129 | 1.16 | 0 | 0.00 | 0.00 | 0.01 |
| 32 | 02-Apr | 66.70 | 67.68 | 66.70 | 67.68 | 67.33 | 1.99 | 449.31 | 4,110 | 1.52 | 0 | 0.00 | 0.00 | 0.01 |
| 33 | 01-Apr | 66.10 | 66.36 | 66.10 | 66.36 | 66.11 | 0.42 | 440.55 | 14,082 | 5.20 | 0 | 0.00 | 0.00 | 0.04 |
| 34 | 28-Mar | 67.00 | 67.00 | 66.08 | 66.08 | 66.25 | -2.00 | 438.69 | 53,135 | 19.64 | 0 | 0.00 | 0.00 | 0.17 |
| 35 | 27-Mar | 68.80 | 68.80 | 67.43 | 67.43 | 67.94 | -2.01 | 447.65 | 38,617 | 14.27 | 0 | 0.00 | 0.00 | 0.12 |
| 36 | 26-Mar | 69.40 | 69.40 | 68.81 | 68.81 | 69.00 | -2.01 | 456.81 | 200,275 | 74.01 | 0 | 0.00 | 0.00 | 0.63 |
| 37 | 25-Mar | 71.19 | 71.19 | 70.19 | 70.22 | 70.37 | -1.97 | 466.17 | 79,846 | 29.51 | 0 | 0.00 | 0.00 | 0.25 |
| 38 | 24-Mar | 68.98 | 71.63 | 68.98 | 71.63 | 71.16 | 5.00 | 475.53 | 96,209 | 35.55 | 0 | 0.00 | 0.00 | 0.30 |
| 39 | 21-Mar | 66.40 | 68.95 | 66.40 | 68.22 | 67.92 | 2.73 | 452.90 | 125,617 | 46.42 | 0 | 0.00 | 0.00 | 0.39 |
| 40 | 20-Mar | 66.30 | 68.00 | 65.01 | 66.41 | 66.97 | 2.03 | 440.88 | 301,279 | 111.34 | 0 | 0.00 | 0.00 | 0.94 |
| 41 | 19-Mar | 62.69 | 65.10 | 62.10 | 65.09 | 64.54 | 4.98 | 432.12 | 261,420 | 96.61 | 0 | 0.00 | 0.00 | 0.82 |
| 42 | 18-Mar | 60.55 | 62.90 | 60.40 | 62.00 | 61.80 | 3.09 | 411.00 | 259,311 | 95.83 | 0 | 0.00 | 0.00 | 0.81 |
| 43 | 17-Mar | 61.50 | 61.70 | 57.34 | 60.14 | 60.07 | -0.36 | 399.25 | 164,391 | 60.75 | 0 | 0.00 | 0.00 | 0.51 |
| 44 | 13-Mar | 61.00 | 61.90 | 59.01 | 60.36 | 60.40 | -0.41 | 400.72 | 278,805 | 103.03 | 0 | 0.00 | 0.00 | 0.87 |
| 45 | 12-Mar | 63.19 | 63.19 | 58.66 | 60.61 | 61.03 | -1.85 | 402.38 | 182,753 | 67.54 | 0 | 0.00 | 0.00 | 0.57 |
| 46 | 11-Mar | 62.85 | 63.00 | 59.71 | 61.75 | 61.98 | -1.73 | 409.94 | 109,204 | 40.36 | 0 | 0.00 | 0.00 | 0.34 |
| 47 | 10-Mar | 68.59 | 68.59 | 62.10 | 62.84 | 64.45 | -3.87 | 417.18 | 165,354 | 61.11 | 0 | 0.00 | 0.00 | 0.52 |
| 48 | 07-Mar | 65.10 | 65.99 | 65.00 | 65.37 | 65.35 | 0.71 | 433.98 | 126,644 | 46.80 | 0 | 0.00 | 0.00 | 0.40 |
| 49 | 06-Mar | 64.00 | 66.00 | 64.00 | 64.91 | 64.98 | 3.26 | 430.92 | 184,610 | 68.22 | 0 | 0.00 | 0.00 | 0.58 |
| 50 | 05-Mar | 59.00 | 63.00 | 59.00 | 62.86 | 62.04 | 4.16 | 417.31 | 166,240 | 61.43 | 0 | 0.00 | 0.00 | 0.52 |
| 51 | 04-Mar | 59.10 | 62.87 | 59.10 | 60.35 | 61.07 | -2.09 | 400.65 | 248,484 | 91.83 | 171,547 | 171,547.00 | 1.05 | 0.54 |
| 52 | 03-Mar | 62.28 | 63.89 | 58.46 | 61.64 | 60.30 | -1.03 | 409.21 | 270,155 | 99.84 | 138,398 | 138,398.00 | 0.83 | 0.43 |
| 53 | 28-Feb | 64.00 | 64.21 | 61.06 | 62.28 | 62.48 | -3.40 | 413.46 | 180,068 | 66.54 | 94,865 | 94,865.00 | 0.59 | 0.30 |
| 54 | 27-Feb | 66.80 | 67.78 | 63.61 | 64.47 | 65.25 | -3.60 | 428.00 | 229,288 | 84.73 | 168,906 | 168,906.00 | 1.10 | 0.53 |
| 55 | 25-Feb | 68.92 | 70.00 | 66.75 | 66.88 | 68.27 | -2.96 | 444.00 | 139,242 | 51.46 | 81,944 | 81,944.00 | 0.56 | 0.26 |
| 56 | 24-Feb | 71.40 | 71.40 | 68.65 | 68.92 | 69.77 | -3.69 | 457.54 | 191,218 | 70.66 | 113,645 | 113,645.00 | 0.79 | 0.36 |
| 57 | 21-Feb | 71.40 | 74.40 | 70.56 | 71.56 | 71.92 | 0.32 | 475.07 | 262,968 | 97.18 | 151,328 | 151,328.00 | 1.09 | 0.47 |
| 58 | 20-Feb | 68.00 | 71.69 | 66.05 | 71.33 | 69.19 | 5.94 | 473.54 | 374,254 | 138.31 | 222,613 | 222,613.00 | 1.54 | 0.70 |
| 59 | 19-Feb | 67.75 | 68.80 | 66.20 | 67.33 | 67.58 | 0.87 | 446.99 | 284,273 | 105.05 | 173,557 | 173,557.00 | 1.17 | 0.54 |
| 60 | 18-Feb | 69.55 | 71.37 | 64.40 | 66.75 | 67.59 | -4.05 | 443.14 | 423,269 | 156.42 | 216,956 | 216,956.00 | 1.47 | 0.68 |
| 61 | 17-Feb | 70.90 | 72.34 | 68.25 | 69.57 | 70.44 | -0.44 | 461.86 | 274,270 | 101.36 | 118,371 | 118,371.00 | 0.83 | 0.37 |
| 62 | 14-Feb | 73.00 | 73.29 | 68.51 | 69.88 | 70.40 | -3.59 | 463.92 | 161,292 | 59.61 | 115,288 | 115,288.00 | 0.81 | 0.36 |
| 63 | 13-Feb | 73.05 | 75.89 | 72.18 | 72.48 | 74.06 | -2.21 | 481.18 | 124,992 | 46.19 | 51,141 | 51,141.00 | 0.38 | 0.16 |
| 64 | 12-Feb | 74.99 | 75.75 | 70.63 | 74.12 | 73.29 | -0.16 | 492.06 | 200,324 | 74.03 | 77,571 | 77,571.00 | 0.57 | 0.24 |
| 65 | 11-Feb | 79.00 | 79.05 | 72.83 | 74.24 | 74.91 | -6.12 | 492.86 | 314,216 | 116.12 | 173,823 | 173,823.00 | 1.30 | 0.54 |
| 66 | 10-Feb | 81.20 | 83.25 | 78.71 | 79.08 | 79.87 | -3.63 | 524.99 | 170,053 | 62.84 | 90,592 | 90,592.00 | 0.72 | 0.28 |
| 67 | 07-Feb | 88.50 | 88.60 | 81.75 | 82.06 | 83.92 | -5.96 | 544.78 | 570,877 | 210.97 | 327,485 | 327,485.00 | 2.75 | 1.03 |
Similar Stocks: BAJAJHIND AVADHSUGAR BANARISUG DALMIASUG DAVANGERE DBOL DCMSRIND DHAMPURSUG DWARKESH KCPSUGIND KMSUGAR KOTARISUG MAGADSUGAR MAWANASUG PONNIERODE PRUDMOULI RAJSREESUG RANASUG SAKHTISUG SIMBHALS UGARSUGAR UTTAMSUGAR VISHWARAJ ZUARIIND BALRAMCHIN RENUKA TRIVENI DOLLEX MVKAGRO