| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 163.93 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 23-Sep-2024 | Bumper: 81.2; Drift%: 12.73 |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 57.34 | Barrier: -; Drift%: - |
| Basic Industry: Sugar | Total Equity: 66,387,590 | Low52 Date: 17-Mar-2025 | SHP: 50.78 / 0.54 / 0.45 / 48.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 119.0 / 57.34 | Month: 81.0 / 66.0 | Week: 86.5 / 80.0 | Day: 93.89 / 89.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 90.10 | 93.89 | 89.50 | 93.04 | 91.62 | 2.48 | 617.67 | 65,960 | 24.38 | 0 | 0.00 | 0.00 | 21 |
| 2 | 10-Jul | 90.00 | 91.15 | 89.25 | 90.79 | 90.51 | 2.31 | 602.73 | 45,108 | 16.67 | 0 | 0.00 | 0.00 | 14 |
| 3 | 09-Jul | 87.00 | 90.48 | 87.00 | 88.74 | 89.39 | 2.38 | 589.12 | 111,150 | 41.08 | 0 | 0.00 | 0.00 | 35 |
| 4 | 08-Jul | 83.90 | 87.20 | 83.00 | 86.68 | 86.14 | 3.44 | 575.45 | 97,531 | 36.04 | 0 | 0.00 | 0.00 | 30 |
| 5 | 07-Jul | 81.60 | 84.85 | 81.60 | 83.80 | 83.07 | 2.11 | 556.33 | 46,267 | 17.10 | 0 | 0.00 | 0.00 | 14 |
| 6 | 04-Jul | 83.34 | 83.34 | 81.60 | 82.07 | 82.17 | -1.58 | 544.84 | 18,745 | 6.93 | 0 | 0.00 | 0.00 | 6 |
| 7 | 03-Jul | 84.00 | 84.00 | 81.60 | 83.39 | 82.26 | 0.49 | 553.61 | 29,722 | 10.98 | 0 | 0.00 | 0.00 | 9 |
| 8 | 02-Jul | 85.50 | 85.50 | 80.00 | 82.98 | 81.70 | -0.78 | 550.88 | 62,857 | 23.23 | 0 | 0.00 | 0.00 | 20 |
| 9 | 01-Jul | 85.88 | 85.88 | 81.20 | 83.63 | 83.13 | -1.47 | 555.20 | 21,504 | 7.95 | 0 | 0.00 | 0.00 | 7 |
| 10 | 30-Jun | 82.75 | 86.50 | 81.01 | 84.88 | 84.53 | 2.95 | 563.50 | 62,717 | 23.18 | 0 | 0.00 | 0.00 | 20 |
| 11 | 27-Jun | 82.45 | 82.45 | 82.40 | 82.45 | 82.43 | 1.98 | 547.37 | 31,580 | 11.67 | 0 | 0.00 | 0.00 | 10 |
| 12 | 26-Jun | 82.41 | 82.41 | 80.80 | 80.85 | 81.47 | 0.06 | 536.74 | 6,520 | 2.41 | 0 | 0.00 | 0.00 | 2 |
| 13 | 25-Jun | 79.50 | 80.80 | 79.01 | 80.80 | 79.83 | 1.64 | 536.41 | 17,612 | 6.51 | 0 | 0.00 | 0.00 | 6 |
| 14 | 24-Jun | 79.55 | 79.60 | 79.50 | 79.50 | 79.55 | 0.00 | 527.78 | 9,463 | 3.50 | 0 | 0.00 | 0.00 | 3 |
| 15 | 23-Jun | 78.75 | 79.50 | 78.60 | 79.50 | 79.26 | 1.45 | 527.78 | 14,116 | 5.22 | 0 | 0.00 | 0.00 | 4 |
| 16 | 20-Jun | 76.00 | 78.36 | 76.00 | 78.36 | 77.98 | 1.99 | 520.21 | 11,592 | 4.28 | 0 | 0.00 | 0.00 | 4 |
| 17 | 19-Jun | 78.30 | 78.30 | 76.83 | 76.83 | 77.15 | -2.00 | 510.06 | 8,441 | 3.12 | 0 | 0.00 | 0.00 | 3 |
| 18 | 18-Jun | 79.60 | 79.60 | 78.40 | 78.40 | 78.56 | -2.00 | 520.48 | 10,710 | 3.96 | 0 | 0.00 | 0.00 | 3 |
| 19 | 17-Jun | 81.00 | 81.09 | 80.00 | 80.00 | 80.84 | -1.34 | 531.00 | 8,516 | 3.15 | 0 | 0.00 | 0.00 | 3 |
| 20 | 16-Jun | 80.36 | 81.09 | 80.36 | 81.09 | 80.56 | -1.11 | 538.34 | 17,809 | 6.58 | 0 | 0.00 | 0.00 | 6 |
| 21 | 13-Jun | 81.48 | 82.00 | 81.48 | 82.00 | 81.62 | -1.38 | 544.00 | 26,853 | 9.92 | 0 | 0.00 | 0.00 | 8 |
| 22 | 12-Jun | 84.50 | 84.56 | 83.15 | 83.15 | 84.41 | 0.29 | 552.01 | 39,250 | 14.50 | 0 | 0.00 | 0.00 | 12 |
| 23 | 11-Jun | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 1.99 | 550.42 | 28,173 | 10.41 | 0 | 0.00 | 0.00 | 9 |
| 24 | 10-Jun | 81.00 | 81.29 | 81.00 | 81.29 | 81.15 | 1.99 | 539.66 | 43,698 | 16.15 | 0 | 0.00 | 0.00 | 14 |
| 25 | 09-Jun | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 2.00 | 529.11 | 7,669 | 2.83 | 0 | 0.00 | 0.00 | 2 |
| 26 | 06-Jun | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 2.00 | 518.75 | 21,779 | 8.05 | 0 | 0.00 | 0.00 | 7 |
| 27 | 05-Jun | 75.30 | 76.61 | 75.30 | 76.61 | 76.50 | 2.00 | 508.60 | 13,167 | 4.87 | 0 | 0.00 | 0.00 | 4 |
| 28 | 04-Jun | 74.91 | 75.11 | 74.91 | 75.11 | 75.01 | 0.27 | 498.64 | 3,865 | 1.43 | 0 | 0.00 | 0.00 | 1 |
| 29 | 03-Jun | 75.55 | 76.00 | 74.53 | 74.91 | 75.38 | -1.43 | 497.31 | 8,367 | 3.09 | 0 | 0.00 | 0.00 | 3 |
| 30 | 02-Jun | 75.50 | 76.00 | 75.50 | 76.00 | 75.68 | 0.07 | 504.00 | 19,657 | 7.26 | 0 | 0.00 | 0.00 | 6 |
| 31 | 30-May | 76.20 | 76.20 | 75.01 | 75.95 | 75.81 | -0.33 | 504.21 | 5,374 | 1.99 | 0 | 0.00 | 0.00 | 2 |
| 32 | 29-May | 76.16 | 76.24 | 76.16 | 76.20 | 76.20 | 0.05 | 505.87 | 5,315 | 1.96 | 0 | 0.00 | 0.00 | 2 |
| 33 | 28-May | 77.00 | 77.00 | 76.00 | 76.16 | 76.40 | 0.13 | 505.61 | 14,400 | 5.32 | 0 | 0.00 | 0.00 | 4 |
| 34 | 27-May | 75.00 | 76.06 | 75.00 | 76.06 | 75.43 | 0.61 | 504.94 | 17,194 | 6.35 | 0 | 0.00 | 0.00 | 5 |
| 35 | 26-May | 76.60 | 76.60 | 75.10 | 75.60 | 75.22 | -1.31 | 501.89 | 21,625 | 7.99 | 0 | 0.00 | 0.00 | 7 |
| 36 | 23-May | 76.40 | 76.60 | 76.40 | 76.60 | 76.56 | 0.26 | 508.53 | 15,880 | 5.87 | 0 | 0.00 | 0.00 | 5 |
| 37 | 22-May | 76.05 | 76.60 | 76.05 | 76.40 | 76.26 | -0.20 | 507.20 | 7,840 | 2.90 | 0 | 0.00 | 0.00 | 2 |
| 38 | 21-May | 77.96 | 77.96 | 76.55 | 76.55 | 77.07 | -1.81 | 508.20 | 14,851 | 5.49 | 0 | 0.00 | 0.00 | 5 |
| 39 | 20-May | 78.00 | 78.12 | 77.96 | 77.96 | 78.01 | -2.01 | 517.56 | 26,381 | 9.75 | 0 | 0.00 | 0.00 | 8 |
| 40 | 19-May | 78.48 | 81.00 | 78.10 | 79.56 | 79.36 | 1.88 | 528.18 | 51,752 | 19.12 | 0 | 0.00 | 0.00 | 16 |
| 41 | 16-May | 76.46 | 79.80 | 76.46 | 78.09 | 78.45 | 2.21 | 518.42 | 48,799 | 18.03 | 0 | 0.00 | 0.00 | 15 |
| 42 | 15-May | 74.00 | 77.00 | 73.65 | 76.40 | 75.67 | 3.73 | 507.20 | 49,563 | 18.32 | 0 | 0.00 | 0.00 | 16 |
| 43 | 14-May | 72.60 | 73.75 | 71.00 | 73.65 | 73.23 | 2.98 | 488.94 | 21,812 | 8.06 | 0 | 0.00 | 0.00 | 7 |
| 44 | 13-May | 70.60 | 73.40 | 70.10 | 71.52 | 72.22 | 1.30 | 474.80 | 35,725 | 13.20 | 0 | 0.00 | 0.00 | 11 |
| 45 | 12-May | 68.45 | 70.78 | 68.45 | 70.60 | 70.62 | 4.73 | 468.70 | 14,912 | 5.51 | 0 | 0.00 | 0.00 | 5 |
| 46 | 09-May | 66.00 | 67.90 | 66.00 | 67.41 | 66.68 | -2.29 | 447.52 | 26,635 | 9.84 | 0 | 0.00 | 0.00 | 8 |
| 47 | 08-May | 71.20 | 71.85 | 68.11 | 68.99 | 70.32 | -2.20 | 458.01 | 13,905 | 5.14 | 0 | 0.00 | 0.00 | 4 |
| 48 | 07-May | 70.65 | 72.78 | 67.99 | 70.54 | 69.17 | -1.44 | 468.30 | 41,808 | 15.45 | 0 | 0.00 | 0.00 | 13 |
| 49 | 06-May | 75.39 | 75.39 | 71.57 | 71.57 | 73.16 | -5.00 | 475.14 | 73,066 | 27.00 | 0 | 0.00 | 0.00 | 23 |
| 50 | 05-May | 75.35 | 75.35 | 75.05 | 75.34 | 75.34 | 4.97 | 500.16 | 88,701 | 32.78 | 0 | 0.00 | 0.00 | 28 |
| 51 | 02-May | 70.00 | 71.77 | 70.00 | 71.77 | 71.46 | 1.99 | 476.46 | 21,218 | 7.84 | 0 | 0.00 | 0.00 | 7 |
| 52 | 30-Apr | 70.37 | 70.38 | 70.37 | 70.37 | 70.37 | -1.99 | 467.17 | 16,733 | 6.18 | 0 | 0.00 | 0.00 | 5 |
| 53 | 29-Apr | 71.80 | 72.00 | 71.80 | 71.80 | 71.82 | 0.01 | 476.66 | 22,590 | 8.35 | 0 | 0.00 | 0.00 | 7 |
| 54 | 28-Apr | 71.80 | 72.00 | 71.79 | 71.79 | 71.95 | -1.62 | 476.60 | 55,395 | 20.47 | 0 | 0.00 | 0.00 | 17 |
| 55 | 25-Apr | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -2.00 | 484.43 | 8,551 | 3.16 | 0 | 0.00 | 0.00 | 3 |
| 56 | 24-Apr | 71.71 | 74.46 | 71.71 | 74.46 | 73.04 | 2.00 | 494.32 | 22,824 | 8.43 | 0 | 0.00 | 0.00 | 7 |
| 57 | 23-Apr | 73.74 | 73.74 | 72.45 | 73.00 | 73.14 | 0.97 | 484.00 | 36,001 | 13.30 | 0 | 0.00 | 0.00 | 11 |
| 58 | 22-Apr | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 1.99 | 479.98 | 5,259 | 1.94 | 0 | 0.00 | 0.00 | 2 |
| 59 | 21-Apr | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 2.00 | 470.62 | 3,558 | 1.31 | 0 | 0.00 | 0.00 | 1 |
| 60 | 17-Apr | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.00 | 461.39 | 9,067 | 3.35 | 0 | 0.00 | 0.00 | 3 |
| 61 | 16-Apr | 67.24 | 68.14 | 67.24 | 68.14 | 67.59 | 1.99 | 452.37 | 7,589 | 2.80 | 0 | 0.00 | 0.00 | 2 |
| 62 | 15-Apr | 66.40 | 66.81 | 66.40 | 66.81 | 66.41 | 0.62 | 443.54 | 41,346 | 15.28 | 0 | 0.00 | 0.00 | 13 |
| 63 | 11-Apr | 66.40 | 66.40 | 66.00 | 66.40 | 66.38 | 2.00 | 440.81 | 31,262 | 11.55 | 0 | 0.00 | 0.00 | 10 |
| 64 | 09-Apr | 65.58 | 65.58 | 65.10 | 65.10 | 65.42 | -1.21 | 432.18 | 2,705 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 65 | 08-Apr | 65.11 | 65.90 | 65.11 | 65.90 | 65.25 | -0.57 | 437.49 | 17,269 | 6.38 | 0 | 0.00 | 0.00 | 5 |
| 66 | 07-Apr | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -2.01 | 440.02 | 15,755 | 5.82 | 0 | 0.00 | 0.00 | 5 |
| 67 | 04-Apr | 69.03 | 69.03 | 67.64 | 67.64 | 68.00 | -2.01 | 449.05 | 18,556 | 6.86 | 0 | 0.00 | 0.00 | 6 |
Similar Stocks: BAJAJHIND AVADHSUGAR BANARISUG DALMIASUG DAVANGERE DBOL DCMSRIND DHAMPURSUG DWARKESH KCPSUGIND KMSUGAR KOTARISUG MAGADSUGAR MAWANASUG PONNIERODE PRUDMOULI RAJSREESUG RANASUG SAKHTISUG SIMBHALS UGARSUGAR UTTAMSUGAR VISHWARAJ ZUARIIND BALRAMCHIN RENUKA TRIVENI DOLLEX MVKAGRO