| Macro-sector: Industrials | Band: 20 | High52 Price: 585.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 24-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10; VWAP21: 422.17 | Low52 Price: 376.0 | Barrier: 413.85; Drift%: -1.25 |
| Basic Industry: Civil Construction | Total Equity: 162,444,833 | Low52 Date: 07-Apr-2025 | SHP: 63.14 / 2.47 / 6.23 / 28.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 24 | ||||
| High/Low Price | Quarter: 489.0 / 363.15 | Month: 491.7 / 433.0 | Week: 450.95 / 411.15 | Day: 413.9 / 397.7 | Sis67: 22 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 405.00 | 413.90 | 397.70 | 408.75 | 408.03 | 1.76 | 6,639.93 | 183,999 | 3.56 | 65,230 | 4.16 | 2.66 | 14 |
| 2 | 06-Apr | 402.20 | 405.00 | 393.35 | 401.70 | 400.10 | -1.14 | 6,525.41 | 176,413 | 3.41 | 49,201 | 3.14 | 1.97 | 11 |
| 3 | 02-Apr | 393.25 | 409.60 | 389.25 | 406.35 | 397.47 | -0.06 | 6,600.95 | 165,309 | 3.20 | 43,953 | 2.80 | 1.75 | 10 |
| 4 | 01-Apr | 396.00 | 413.85 | 394.10 | 406.60 | 405.87 | 5.01 | 6,605.01 | 221,385 | 4.28 | 58,771 | 3.75 | 2.39 | 13 |
| 5 | 30-Mar | 389.05 | 398.70 | 382.15 | 387.20 | 391.99 | 0.27 | 6,289.86 | 799,397 | 15.46 | 186,323 | 11.88 | 7.30 | 41 |
| 6 | 27-Mar | 407.60 | 414.00 | 382.05 | 386.15 | 387.53 | -4.76 | 6,272.81 | 462,197 | 8.94 | 257,157 | 16.39 | 9.97 | 56 |
| 7 | 25-Mar | 395.50 | 409.90 | 393.60 | 405.45 | 404.88 | 2.45 | 6,586.33 | 247,058 | 4.78 | 128,294 | 8.18 | 5.19 | 28 |
| 8 | 24-Mar | 395.00 | 406.40 | 389.00 | 395.75 | 396.98 | 1.42 | 6,428.75 | 396,414 | 7.67 | 231,484 | 14.76 | 9.19 | 51 |
| 9 | 23-Mar | 405.00 | 407.90 | 387.30 | 390.20 | 396.90 | -5.15 | 6,338.60 | 311,119 | 6.02 | 180,073 | 11.48 | 7.15 | 39 |
| 10 | 20-Mar | 428.35 | 434.60 | 411.00 | 411.40 | 416.72 | -3.37 | 6,682.98 | 243,049 | 4.70 | 136,541 | 8.70 | 5.69 | 30 |
| 11 | 19-Mar | 427.40 | 435.35 | 424.00 | 425.75 | 428.63 | -2.66 | 6,916.09 | 100,528 | 1.94 | 53,933 | 3.44 | 2.31 | 12 |
| 12 | 18-Mar | 434.90 | 440.40 | 433.25 | 437.40 | 437.70 | 1.18 | 7,105.34 | 87,371 | 1.69 | 49,154 | 3.13 | 2.15 | 11 |
| 13 | 17-Mar | 431.95 | 435.60 | 429.70 | 432.30 | 432.70 | 0.06 | 7,022.49 | 102,495 | 1.98 | 35,368 | 2.25 | 1.53 | 8 |
| 14 | 16-Mar | 444.70 | 444.70 | 422.50 | 432.05 | 431.05 | -1.90 | 7,018.43 | 261,458 | 5.06 | 82,538 | 5.26 | 3.56 | 18 |
| 15 | 13-Mar | 447.35 | 451.50 | 434.60 | 440.40 | 442.24 | -3.03 | 7,154.07 | 122,329 | 2.37 | 55,130 | 3.51 | 2.44 | 12 |
| 16 | 12-Mar | 452.55 | 457.30 | 441.25 | 454.15 | 450.76 | 0.28 | 7,377.43 | 302,572 | 5.85 | 128,095 | 8.17 | 5.77 | 28 |
| 17 | 11-Mar | 456.50 | 472.40 | 448.95 | 452.90 | 462.77 | -1.29 | 7,357.13 | 763,612 | 14.77 | 117,295 | 7.48 | 5.43 | 26 |
| 18 | 10-Mar | 439.00 | 461.50 | 437.45 | 458.80 | 449.84 | 4.86 | 7,452.97 | 338,628 | 6.55 | 169,235 | 10.79 | 7.61 | 37 |
| 19 | 09-Mar | 448.00 | 448.00 | 431.45 | 437.55 | 438.94 | -2.45 | 7,107.77 | 328,349 | 6.35 | 160,637 | 10.24 | 7.05 | 35 |
| 20 | 06-Mar | 436.10 | 462.00 | 435.50 | 448.55 | 452.84 | 2.97 | 7,286.46 | 446,896 | 8.64 | 161,324 | 10.28 | 7.31 | 35 |
| 21 | 05-Mar | 430.00 | 437.30 | 422.00 | 435.60 | 431.67 | 2.85 | 7,076.10 | 312,055 | 6.04 | 147,386 | 9.39 | 6.36 | 32 |
| 22 | 04-Mar | 416.00 | 428.95 | 416.00 | 423.55 | 422.78 | 0.51 | 6,880.35 | 409,160 | 7.91 | 233,469 | 14.88 | 9.87 | 51 |
| 23 | 02-Mar | 402.00 | 424.90 | 402.00 | 421.40 | 417.50 | 1.30 | 6,845.43 | 260,747 | 5.04 | 88,199 | 5.62 | 3.68 | 19 |
| 24 | 27-Feb | 434.65 | 434.65 | 411.15 | 416.00 | 418.06 | -3.58 | 6,757.00 | 920,391 | 17.80 | 614,843 | 39.19 | 25.70 | 134 |
| 25 | 26-Feb | 434.75 | 434.75 | 424.15 | 431.45 | 428.31 | -0.21 | 7,008.68 | 242,876 | 4.70 | 78,239 | 4.99 | 3.35 | 17 |
| 26 | 25-Feb | 449.80 | 449.80 | 430.00 | 432.35 | 436.97 | -2.92 | 7,023.30 | 271,199 | 5.25 | 134,181 | 8.55 | 5.86 | 29 |
| 27 | 24-Feb | 443.00 | 446.45 | 436.55 | 445.35 | 442.74 | 0.36 | 7,234.48 | 114,144 | 2.21 | 50,266 | 3.20 | 2.23 | 11 |
| 28 | 23-Feb | 448.00 | 450.95 | 436.35 | 443.75 | 443.31 | -0.94 | 7,208.49 | 125,059 | 2.42 | 52,954 | 3.38 | 2.35 | 12 |
| 29 | 20-Feb | 437.00 | 454.15 | 429.10 | 447.95 | 439.81 | 2.27 | 7,276.72 | 285,710 | 5.53 | 89,474 | 5.70 | 3.94 | 20 |
| 30 | 19-Feb | 452.00 | 452.00 | 435.00 | 438.00 | 441.61 | -3.29 | 7,115.00 | 355,920 | 6.88 | 165,739 | 10.56 | 7.32 | 36 |
| 31 | 18-Feb | 458.00 | 461.65 | 445.00 | 452.90 | 451.60 | 4.13 | 7,357.13 | 2,302,670 | 44.54 | 177,503 | 11.31 | 8.02 | 39 |
| 32 | 17-Feb | 435.00 | 438.65 | 426.75 | 434.95 | 435.34 | 1.01 | 7,065.54 | 185,874 | 3.60 | 70,246 | 4.48 | 3.06 | 15 |
| 33 | 16-Feb | 431.20 | 433.20 | 415.10 | 430.60 | 426.31 | -0.23 | 6,994.87 | 362,120 | 7.00 | 132,571 | 8.45 | 5.65 | 29 |
| 34 | 13-Feb | 450.00 | 450.00 | 428.45 | 431.60 | 436.03 | -4.81 | 7,011.12 | 360,425 | 6.97 | 157,615 | 10.05 | 6.87 | 34 |
| 35 | 12-Feb | 455.95 | 461.90 | 447.00 | 453.40 | 455.04 | -0.08 | 7,365.25 | 155,924 | 3.02 | 55,803 | 3.56 | 2.54 | 12 |
| 36 | 11-Feb | 478.50 | 479.95 | 449.80 | 453.75 | 465.64 | -3.29 | 7,370.93 | 326,025 | 6.31 | 123,666 | 7.88 | 5.76 | 27 |
| 37 | 10-Feb | 469.15 | 479.35 | 453.20 | 469.20 | 467.41 | -0.14 | 7,621.91 | 1,064,789 | 20.60 | 101,086 | 6.44 | 4.72 | 22 |
| 38 | 09-Feb | 455.90 | 474.00 | 454.50 | 469.85 | 466.11 | 3.20 | 7,632.47 | 174,420 | 3.37 | 73,799 | 4.70 | 3.44 | 16 |
| 39 | 06-Feb | 458.00 | 461.20 | 448.50 | 455.30 | 453.63 | -0.85 | 7,396.11 | 87,109 | 1.68 | 30,408 | 1.94 | 1.38 | 7 |
| 40 | 05-Feb | 465.25 | 472.50 | 453.55 | 459.20 | 461.84 | -1.20 | 7,459.47 | 135,785 | 2.63 | 64,756 | 4.13 | 2.99 | 14 |
| 41 | 04-Feb | 456.75 | 466.65 | 454.50 | 464.80 | 461.85 | 1.26 | 7,550.44 | 74,393 | 1.44 | 34,068 | 2.17 | 1.57 | 8 |
| 42 | 03-Feb | 465.00 | 474.00 | 455.35 | 459.00 | 460.06 | 1.54 | 7,456.00 | 93,091 | 1.80 | 47,893 | 3.05 | 2.20 | 11 |
| 43 | 02-Feb | 450.15 | 456.40 | 440.10 | 452.05 | 446.88 | -0.02 | 7,343.32 | 102,115 | 1.98 | 39,621 | 2.53 | 1.77 | 9 |
| 44 | 01-Feb | 460.05 | 467.50 | 449.00 | 452.15 | 458.18 | -1.33 | 7,344.94 | 51,696 | 1.00 | 15,687 | 1.00 | 0.72 | 3 |
| 45 | 30-Jan | 447.00 | 466.45 | 444.00 | 458.25 | 454.51 | 1.64 | 7,444.03 | 84,910 | 1.64 | 32,525 | 2.07 | 1.48 | 7 |
| 46 | 29-Jan | 459.00 | 464.00 | 448.00 | 450.85 | 452.70 | -2.58 | 7,323.83 | 107,914 | 2.09 | 46,463 | 2.96 | 2.10 | 10 |
| 47 | 28-Jan | 460.05 | 466.20 | 455.55 | 462.80 | 461.08 | 1.84 | 7,517.95 | 92,841 | 1.80 | 30,264 | 1.93 | 1.40 | 7 |
| 48 | 27-Jan | 466.20 | 468.45 | 448.00 | 454.45 | 454.63 | -2.51 | 7,382.31 | 109,514 | 2.12 | 39,838 | 2.54 | 1.81 | 9 |
| 49 | 23-Jan | 459.75 | 474.00 | 458.05 | 466.15 | 468.42 | 1.39 | 7,572.37 | 375,254 | 7.26 | 166,827 | 10.63 | 7.81 | 37 |
| 50 | 22-Jan | 454.00 | 461.75 | 450.60 | 459.75 | 457.82 | 2.27 | 7,468.40 | 68,155 | 1.32 | 27,575 | 1.76 | 1.26 | 6 |
| 51 | 21-Jan | 461.50 | 463.55 | 440.80 | 449.55 | 450.95 | -2.02 | 7,302.71 | 323,777 | 6.26 | 139,606 | 8.90 | 6.30 | 31 |
| 52 | 20-Jan | 470.00 | 474.20 | 458.00 | 458.80 | 465.43 | -2.86 | 7,452.97 | 200,029 | 3.87 | 103,816 | 6.62 | 4.83 | 23 |
| 53 | 19-Jan | 465.00 | 479.20 | 464.95 | 472.30 | 472.44 | 0.18 | 7,672.27 | 172,264 | 3.33 | 95,887 | 6.11 | 4.53 | 21 |
| 54 | 16-Jan | 469.70 | 477.00 | 469.35 | 471.45 | 472.85 | -0.35 | 7,658.46 | 75,955 | 1.47 | 37,299 | 2.38 | 1.76 | 8 |
| 55 | 14-Jan | 471.00 | 475.75 | 466.65 | 473.10 | 471.48 | 0.49 | 7,685.27 | 111,430 | 2.16 | 52,133 | 3.32 | 2.46 | 12 |
| 56 | 13-Jan | 457.00 | 474.00 | 455.00 | 470.80 | 469.70 | 2.64 | 7,647.90 | 273,464 | 5.29 | 104,816 | 6.68 | 4.92 | 23 |
| 57 | 12-Jan | 445.00 | 462.45 | 435.15 | 458.70 | 451.19 | 2.93 | 7,451.34 | 280,498 | 5.43 | 85,382 | 5.44 | 3.85 | 19 |
| 58 | 09-Jan | 451.90 | 455.35 | 442.30 | 445.65 | 448.74 | -1.43 | 7,239.35 | 134,737 | 2.61 | 57,918 | 3.69 | 2.60 | 13 |
| 59 | 08-Jan | 460.35 | 461.20 | 449.20 | 452.10 | 453.06 | -1.79 | 7,344.13 | 86,458 | 1.67 | 45,410 | 2.89 | 2.06 | 10 |
| 60 | 07-Jan | 455.95 | 462.00 | 453.00 | 460.35 | 458.32 | 0.38 | 7,478.15 | 90,859 | 1.76 | 34,409 | 2.19 | 1.58 | 8 |
| 61 | 06-Jan | 467.10 | 469.70 | 449.40 | 458.60 | 458.83 | -2.33 | 7,449.72 | 291,532 | 5.64 | 124,240 | 7.92 | 5.70 | 27 |
| 62 | 05-Jan | 467.85 | 474.80 | 462.10 | 469.55 | 467.70 | 0.36 | 7,627.60 | 155,647 | 3.01 | 65,747 | 4.19 | 3.07 | 15 |
| 63 | 02-Jan | 474.70 | 476.00 | 466.00 | 467.85 | 470.01 | -1.28 | 7,599.98 | 93,293 | 1.80 | 58,226 | 3.71 | 2.74 | 13 |
| 64 | 01-Jan | 477.95 | 478.30 | 471.20 | 473.90 | 474.31 | -0.61 | 7,698.26 | 55,750 | 1.08 | 21,510 | 1.37 | 1.02 | 5 |
| 65 | 31-Dec | 465.55 | 482.15 | 462.35 | 476.80 | 475.38 | 2.25 | 7,745.37 | 264,231 | 5.11 | 109,576 | 6.98 | 5.21 | 24 |
| 66 | 30-Dec | 467.00 | 472.90 | 461.00 | 466.30 | 466.86 | -0.17 | 7,574.80 | 146,000 | 2.82 | 43,623 | 2.78 | 2.04 | 10 |
| 67 | 29-Dec | 477.00 | 478.90 | 464.10 | 467.10 | 472.41 | -2.04 | 7,587.80 | 216,501 | 4.19 | 80,725 | 5.15 | 3.81 | 18 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY SAVY AILIMITED INTEGRITY TRANSWIND MRIL GIRIRAJ CURRENT VIKRAN GLOBECIVIL MBEL TICL GKENERGY SOLARWORLD