| Macro-sector: Industrials | Band: 20 | High52 Price: 588.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10 | Low52 Price: 341.15 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 146,214,971 | Low52 Date: 04-Jun-2024 | SHP: 70.16 / 3.18 / 9.54 / 17.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.34 | ||||
| High/Low Price | Quarter: 489.0 / 363.15 | Month: 489.0 / 410.1 | Week: 489.0 / 450.55 | Day: 479.8 / 468.15 | Float67: 0.61 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 471.60 | 479.80 | 468.15 | 473.95 | 473.35 | 0.22 | 6,929.86 | 116,256 | 1.15 | 32,092 | 1.00 | 1.52 | 0.13 |
| 2 | 02-Apr | 479.90 | 479.90 | 462.40 | 472.90 | 472.57 | -1.20 | 6,914.51 | 126,323 | 1.25 | 49,132 | 1.53 | 2.32 | 0.20 |
| 3 | 01-Apr | 474.80 | 484.05 | 465.00 | 478.65 | 473.97 | 0.58 | 6,998.58 | 126,170 | 1.25 | 35,492 | 1.11 | 1.68 | 0.14 |
| 4 | 28-Mar | 481.00 | 489.00 | 472.35 | 475.90 | 480.10 | -0.37 | 6,958.37 | 295,900 | 2.93 | 99,839 | 3.11 | 4.79 | 0.40 |
| 5 | 27-Mar | 454.90 | 481.60 | 450.55 | 477.65 | 473.83 | 5.13 | 6,983.96 | 634,004 | 6.29 | 214,119 | 6.67 | 10.15 | 0.85 |
| 6 | 26-Mar | 459.45 | 466.40 | 452.25 | 454.35 | 458.94 | -1.11 | 6,643.28 | 164,055 | 1.63 | 71,479 | 2.23 | 3.28 | 0.29 |
| 7 | 25-Mar | 471.80 | 473.70 | 455.30 | 459.45 | 461.34 | -2.15 | 6,717.85 | 142,738 | 1.42 | 70,097 | 2.18 | 3.23 | 0.28 |
| 8 | 24-Mar | 477.70 | 480.05 | 466.80 | 469.55 | 471.99 | -1.03 | 6,865.52 | 158,865 | 1.58 | 77,113 | 2.40 | 3.64 | 0.31 |
| 9 | 21-Mar | 464.05 | 478.00 | 461.70 | 474.45 | 471.37 | 2.21 | 6,937.17 | 335,417 | 3.33 | 138,067 | 4.30 | 6.51 | 0.55 |
| 10 | 20-Mar | 456.10 | 465.50 | 450.50 | 464.20 | 460.65 | 2.39 | 6,787.30 | 259,194 | 2.57 | 114,891 | 3.58 | 5.29 | 0.46 |
| 11 | 19-Mar | 450.40 | 466.45 | 448.35 | 453.35 | 456.11 | 0.94 | 6,628.66 | 320,366 | 3.18 | 87,050 | 2.71 | 3.97 | 0.35 |
| 12 | 18-Mar | 437.00 | 455.00 | 435.95 | 449.15 | 446.15 | 3.16 | 6,567.25 | 164,667 | 1.63 | 70,671 | 2.20 | 3.15 | 0.28 |
| 13 | 17-Mar | 435.00 | 440.00 | 430.85 | 435.40 | 435.68 | -0.60 | 6,366.20 | 100,821 | 1.00 | 43,713 | 1.36 | 1.90 | 0.17 |
| 14 | 13-Mar | 446.55 | 450.45 | 434.25 | 438.05 | 440.23 | -0.90 | 6,404.95 | 136,785 | 1.36 | 72,819 | 2.27 | 3.21 | 0.29 |
| 15 | 12-Mar | 454.70 | 458.00 | 435.95 | 442.05 | 444.60 | -2.38 | 6,463.43 | 151,788 | 1.51 | 67,580 | 2.11 | 3.00 | 0.27 |
| 16 | 11-Mar | 449.00 | 456.55 | 443.70 | 452.85 | 451.32 | -1.12 | 6,621.34 | 152,447 | 1.51 | 60,466 | 1.88 | 2.73 | 0.24 |
| 17 | 10-Mar | 462.75 | 468.60 | 454.00 | 458.00 | 460.06 | -1.04 | 6,696.00 | 203,088 | 2.01 | 75,640 | 2.36 | 3.48 | 0.30 |
| 18 | 07-Mar | 455.90 | 471.90 | 450.45 | 462.80 | 463.71 | 2.29 | 6,766.83 | 302,852 | 3.00 | 86,037 | 2.68 | 3.99 | 0.34 |
| 19 | 06-Mar | 464.00 | 470.45 | 450.85 | 452.45 | 458.21 | -2.34 | 6,615.50 | 169,640 | 1.68 | 59,754 | 1.86 | 2.74 | 0.24 |
| 20 | 05-Mar | 451.00 | 464.90 | 448.30 | 463.30 | 460.06 | 2.61 | 6,774.14 | 302,732 | 3.00 | 98,023 | 3.05 | 4.51 | 0.39 |
| 21 | 04-Mar | 436.00 | 457.00 | 429.30 | 451.50 | 449.06 | 3.07 | 6,601.61 | 398,134 | 3.95 | 112,137 | 3.49 | 5.04 | 0.45 |
| 22 | 03-Mar | 414.60 | 444.90 | 410.10 | 438.05 | 423.64 | 6.03 | 6,404.95 | 653,037 | 6.48 | 199,095 | 6.20 | 8.43 | 0.79 |
| 23 | 28-Feb | 408.25 | 415.45 | 400.55 | 413.15 | 408.43 | 0.41 | 6,040.87 | 308,717 | 3.06 | 208,414 | 6.49 | 8.51 | 0.83 |
| 24 | 27-Feb | 427.90 | 434.90 | 408.25 | 411.45 | 414.91 | -3.86 | 6,016.01 | 160,175 | 1.59 | 71,359 | 2.22 | 2.96 | 0.28 |
| 25 | 25-Feb | 427.00 | 431.20 | 419.75 | 427.95 | 425.41 | 0.14 | 6,257.27 | 96,516 | 0.96 | 28,733 | 0.90 | 1.22 | 0.11 |
| 26 | 24-Feb | 435.20 | 436.80 | 424.80 | 427.35 | 429.81 | -2.64 | 6,248.50 | 83,471 | 0.83 | 29,933 | 0.93 | 1.29 | 0.12 |
| 27 | 21-Feb | 443.65 | 454.50 | 434.80 | 438.95 | 442.86 | -1.67 | 6,418.11 | 154,411 | 1.53 | 55,477 | 1.73 | 2.46 | 0.22 |
| 28 | 20-Feb | 438.00 | 454.60 | 435.30 | 446.40 | 448.33 | 1.67 | 6,527.04 | 228,574 | 2.27 | 94,493 | 2.94 | 4.24 | 0.38 |
| 29 | 19-Feb | 413.00 | 444.00 | 409.90 | 439.05 | 434.11 | 6.60 | 6,419.57 | 436,179 | 4.33 | 141,852 | 4.42 | 6.16 | 0.57 |
| 30 | 18-Feb | 408.95 | 415.85 | 404.30 | 411.85 | 409.85 | -0.81 | 6,021.86 | 1,004,078 | 9.96 | 761,186 | 23.72 | 31.20 | 3.04 |
| 31 | 17-Feb | 394.95 | 422.20 | 380.70 | 415.20 | 408.78 | 5.50 | 6,070.85 | 698,194 | 6.93 | 228,265 | 7.11 | 9.33 | 0.91 |
| 32 | 14-Feb | 407.95 | 411.75 | 383.10 | 393.55 | 392.40 | -3.30 | 5,754.29 | 302,066 | 3.00 | 149,584 | 4.66 | 5.87 | 0.60 |
| 33 | 13-Feb | 408.00 | 423.55 | 405.70 | 407.00 | 410.84 | -0.89 | 5,950.00 | 353,867 | 3.51 | 186,648 | 5.82 | 7.67 | 0.74 |
| 34 | 12-Feb | 410.00 | 422.00 | 399.55 | 410.65 | 408.62 | -1.00 | 6,004.32 | 782,356 | 7.76 | 542,099 | 16.89 | 22.15 | 2.16 |
| 35 | 11-Feb | 428.00 | 442.00 | 407.05 | 414.80 | 421.71 | -4.59 | 6,065.00 | 220,409 | 2.19 | 103,809 | 3.23 | 4.38 | 0.41 |
| 36 | 10-Feb | 449.00 | 449.90 | 432.00 | 434.75 | 437.54 | -3.01 | 6,356.70 | 116,429 | 1.15 | 48,544 | 1.51 | 2.12 | 0.19 |
| 37 | 07-Feb | 450.30 | 453.80 | 438.90 | 448.25 | 444.93 | -0.42 | 6,554.09 | 122,928 | 1.22 | 38,725 | 1.21 | 1.72 | 0.15 |
| 38 | 06-Feb | 439.10 | 453.00 | 437.60 | 450.15 | 446.89 | 1.86 | 6,581.87 | 163,766 | 1.62 | 61,911 | 1.93 | 2.77 | 0.25 |
| 39 | 05-Feb | 438.50 | 454.90 | 438.50 | 441.95 | 446.64 | -1.49 | 6,461.97 | 253,295 | 2.51 | 78,340 | 2.44 | 3.50 | 0.31 |
| 40 | 04-Feb | 414.00 | 452.10 | 414.00 | 448.65 | 442.65 | 8.65 | 6,559.93 | 800,885 | 7.94 | 287,493 | 8.96 | 12.73 | 1.15 |
| 41 | 03-Feb | 413.00 | 420.85 | 405.50 | 412.95 | 411.52 | -0.90 | 6,037.95 | 217,441 | 2.16 | 107,046 | 3.34 | 4.41 | 0.43 |
| 42 | 01-Feb | 425.00 | 436.50 | 414.75 | 416.70 | 423.58 | -4.12 | 6,092.78 | 250,348 | 2.48 | 93,440 | 2.91 | 3.96 | 0.37 |
| 43 | 31-Jan | 409.40 | 436.75 | 405.45 | 434.60 | 421.33 | 7.10 | 6,354.50 | 381,838 | 3.79 | 169,397 | 5.28 | 7.14 | 0.68 |
| 44 | 30-Jan | 400.00 | 409.25 | 400.00 | 405.80 | 405.63 | 0.42 | 5,933.40 | 112,867 | 1.12 | 35,057 | 1.09 | 1.42 | 0.14 |
| 45 | 29-Jan | 381.85 | 413.50 | 381.85 | 404.10 | 400.30 | 5.29 | 5,908.55 | 1,266,159 | 12.56 | 255,834 | 7.97 | 10.24 | 1.02 |
| 46 | 28-Jan | 377.15 | 394.95 | 363.15 | 383.80 | 372.47 | 1.66 | 5,611.73 | 911,973 | 9.05 | 654,368 | 20.39 | 24.37 | 2.61 |
| 47 | 27-Jan | 402.85 | 402.85 | 375.10 | 377.55 | 380.58 | -6.28 | 5,520.35 | 753,671 | 7.48 | 610,136 | 19.01 | 23.22 | 2.43 |
| 48 | 24-Jan | 414.25 | 416.95 | 400.30 | 402.85 | 405.44 | -2.72 | 5,890.27 | 112,943 | 1.12 | 46,127 | 1.44 | 1.87 | 0.18 |
| 49 | 23-Jan | 414.90 | 417.00 | 407.95 | 414.10 | 413.31 | -0.22 | 6,054.76 | 112,349 | 1.11 | 40,811 | 1.27 | 1.69 | 0.16 |
| 50 | 22-Jan | 425.00 | 426.50 | 405.55 | 415.00 | 415.21 | -2.29 | 6,067.00 | 421,606 | 4.18 | 345,067 | 10.75 | 14.33 | 1.38 |
| 51 | 21-Jan | 430.10 | 439.55 | 422.15 | 424.50 | 430.26 | -1.24 | 6,206.83 | 155,429 | 1.54 | 51,397 | 1.60 | 2.21 | 0.21 |
| 52 | 20-Jan | 425.00 | 432.80 | 423.60 | 429.75 | 427.21 | 1.35 | 6,283.59 | 103,187 | 1.02 | 43,344 | 1.35 | 1.85 | 0.17 |
| 53 | 17-Jan | 423.50 | 425.95 | 418.85 | 423.95 | 422.56 | 0.55 | 6,198.78 | 97,851 | 0.97 | 31,085 | 0.97 | 1.31 | 0.12 |
| 54 | 16-Jan | 424.80 | 432.50 | 420.10 | 421.60 | 424.58 | 0.00 | 6,164.42 | 691,499 | 6.86 | 560,654 | 17.47 | 23.80 | 2.24 |
| 55 | 15-Jan | 420.45 | 426.90 | 413.90 | 421.60 | 421.38 | 0.49 | 6,164.42 | 100,017 | 0.99 | 25,103 | 0.78 | 1.06 | 0.10 |
| 56 | 14-Jan | 412.10 | 423.10 | 403.80 | 419.55 | 415.36 | 3.23 | 6,134.45 | 182,721 | 1.81 | 60,238 | 1.88 | 2.50 | 0.24 |
| 57 | 13-Jan | 416.30 | 424.05 | 405.25 | 406.00 | 413.96 | -3.66 | 5,936.00 | 248,095 | 2.46 | 123,099 | 3.84 | 5.10 | 0.49 |
| 58 | 10-Jan | 432.35 | 432.70 | 416.25 | 420.85 | 420.18 | -2.67 | 6,153.46 | 388,340 | 3.85 | 269,343 | 8.39 | 11.32 | 1.07 |
| 59 | 09-Jan | 439.15 | 443.00 | 431.25 | 432.10 | 435.15 | -1.89 | 6,317.95 | 123,827 | 1.23 | 51,317 | 1.60 | 2.23 | 0.20 |
| 60 | 08-Jan | 438.80 | 446.95 | 428.30 | 440.25 | 437.50 | 0.24 | 6,437.11 | 503,420 | 4.99 | 333,486 | 10.39 | 14.59 | 1.33 |
| 61 | 07-Jan | 443.20 | 454.25 | 434.00 | 439.20 | 443.14 | -0.72 | 6,421.76 | 195,279 | 1.94 | 75,594 | 2.36 | 3.35 | 0.30 |
| 62 | 06-Jan | 470.00 | 470.00 | 436.55 | 442.35 | 445.16 | -5.24 | 6,467.82 | 467,315 | 4.64 | 255,383 | 7.96 | 11.37 | 1.02 |
| 63 | 03-Jan | 453.00 | 483.40 | 451.70 | 465.55 | 458.22 | 3.02 | 6,807.04 | 2,332,587 | 23.14 | 676,019 | 21.06 | 30.98 | 2.70 |
| 64 | 02-Jan | 456.85 | 461.00 | 450.00 | 451.50 | 453.66 | -0.96 | 6,601.61 | 137,156 | 1.36 | 77,594 | 2.42 | 3.52 | 0.31 |
| 65 | 01-Jan | 453.90 | 459.25 | 450.25 | 455.85 | 455.34 | 1.20 | 6,665.21 | 77,671 | 0.77 | 28,223 | 0.88 | 1.29 | 0.11 |
| 66 | 31-Dec | 446.70 | 452.95 | 441.70 | 450.40 | 445.95 | 0.69 | 6,585.52 | 104,068 | 1.03 | 51,854 | 1.62 | 2.31 | 0.21 |
| 67 | 30-Dec | 449.45 | 459.00 | 445.10 | 447.30 | 450.84 | -0.48 | 6,540.20 | 139,932 | 1.39 | 51,967 | 1.62 | 2.34 | 0.21 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB