| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 10.85 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 31-May-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 1 | Low52 Price: 3.77 | Barrier: 3.85; Drift%: -2.12 |
| Basic Industry: Sugar | Total Equity: 940,844,620 | Low52 Date: 28-Mar-2025 | SHP: 54.26 / 0.0 / 0.0 / 45.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 6.55 / 3.77 | Month: 5.2 / 3.77 | Week: 4.19 / 3.77 | Day: 3.85 / 3.75 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 3.85 | 3.85 | 3.75 | 3.77 | 3.79 | -1.05 | 354.70 | 2,221,015 | 1.54 | 1,490,936 | 1.73 | 0.57 | 0.35 |
| 2 | 03-Apr | 3.85 | 3.95 | 3.78 | 3.81 | 3.84 | -1.04 | 358.46 | 5,558,595 | 3.86 | 3,178,452 | 3.69 | 1.22 | 0.74 |
| 3 | 02-Apr | 3.99 | 4.02 | 3.84 | 3.85 | 3.90 | -2.28 | 362.23 | 4,742,677 | 3.29 | 2,702,304 | 3.14 | 1.05 | 0.63 |
| 4 | 01-Apr | 3.88 | 4.08 | 3.78 | 3.94 | 3.98 | 3.68 | 370.69 | 3,479,862 | 2.41 | 1,734,944 | 2.01 | 0.69 | 0.40 |
| 5 | 28-Mar | 3.86 | 3.95 | 3.77 | 3.80 | 3.84 | -0.52 | 357.52 | 11,313,317 | 7.85 | 10,020,696 | 11.63 | 3.85 | 2.33 |
| 6 | 27-Mar | 3.93 | 4.00 | 3.80 | 3.82 | 3.87 | -3.05 | 359.40 | 4,529,045 | 3.14 | 3,201,252 | 3.71 | 1.24 | 0.74 |
| 7 | 26-Mar | 4.00 | 4.08 | 3.91 | 3.94 | 3.99 | -2.48 | 370.69 | 7,791,613 | 5.41 | 6,768,478 | 7.85 | 2.70 | 1.57 |
| 8 | 25-Mar | 4.12 | 4.13 | 4.01 | 4.04 | 4.06 | -1.46 | 380.10 | 3,921,681 | 2.72 | 3,361,987 | 3.90 | 1.36 | 0.78 |
| 9 | 24-Mar | 4.15 | 4.19 | 4.08 | 4.10 | 4.11 | 0.49 | 385.75 | 7,563,618 | 5.25 | 6,454,497 | 7.49 | 2.65 | 1.50 |
| 10 | 21-Mar | 4.13 | 4.18 | 4.06 | 4.08 | 4.12 | -0.24 | 383.86 | 3,879,856 | 2.69 | 2,211,245 | 2.57 | 0.91 | 0.51 |
| 11 | 20-Mar | 4.25 | 4.25 | 4.07 | 4.09 | 4.12 | -2.62 | 384.81 | 4,634,295 | 3.22 | 3,623,249 | 4.20 | 1.49 | 0.84 |
| 12 | 19-Mar | 4.07 | 4.24 | 4.05 | 4.20 | 4.18 | 4.74 | 395.15 | 4,703,337 | 3.26 | 3,156,111 | 3.66 | 1.32 | 0.73 |
| 13 | 18-Mar | 4.11 | 4.19 | 3.99 | 4.01 | 4.08 | -2.43 | 377.28 | 6,143,391 | 4.26 | 4,269,339 | 4.95 | 1.74 | 0.99 |
| 14 | 17-Mar | 4.32 | 4.35 | 4.09 | 4.11 | 4.15 | -4.42 | 386.69 | 3,902,118 | 2.71 | 2,511,186 | 2.91 | 1.04 | 0.58 |
| 15 | 13-Mar | 4.49 | 4.56 | 4.27 | 4.30 | 4.37 | -1.38 | 404.56 | 3,601,359 | 2.50 | 1,999,215 | 2.32 | 0.87 | 0.46 |
| 16 | 12-Mar | 4.40 | 4.63 | 4.25 | 4.36 | 4.35 | 0.23 | 410.21 | 1,786,809 | 1.24 | 1,129,542 | 1.31 | 0.49 | 0.26 |
| 17 | 11-Mar | 4.40 | 4.55 | 4.28 | 4.35 | 4.40 | -1.58 | 409.27 | 2,251,976 | 1.56 | 1,566,209 | 1.82 | 0.69 | 0.36 |
| 18 | 10-Mar | 4.55 | 4.65 | 4.39 | 4.42 | 4.49 | -3.07 | 415.85 | 2,150,674 | 1.49 | 1,264,871 | 1.47 | 0.57 | 0.29 |
| 19 | 07-Mar | 4.87 | 4.92 | 4.10 | 4.56 | 4.71 | -5.79 | 429.03 | 3,949,632 | 2.74 | 2,143,616 | 2.49 | 1.01 | 0.50 |
| 20 | 06-Mar | 5.05 | 5.15 | 4.82 | 4.84 | 4.91 | -4.72 | 455.37 | 5,829,934 | 4.05 | 3,019,683 | 3.50 | 1.48 | 0.70 |
| 21 | 05-Mar | 4.61 | 5.20 | 4.61 | 5.08 | 4.92 | 9.96 | 477.95 | 2,515,582 | 1.75 | 1,423,425 | 1.65 | 0.70 | 0.33 |
| 22 | 04-Mar | 4.50 | 4.73 | 4.36 | 4.62 | 4.62 | -0.65 | 434.67 | 1,441,223 | 1.00 | 861,823 | 1.00 | 0.40 | 0.20 |
| 23 | 03-Mar | 4.90 | 4.95 | 4.57 | 4.65 | 4.70 | -4.12 | 437.49 | 1,680,934 | 1.17 | 955,601 | 1.11 | 0.45 | 0.22 |
| 24 | 28-Feb | 4.95 | 5.06 | 4.76 | 4.85 | 4.92 | -2.41 | 456.31 | 2,417,774 | 1.68 | 1,246,979 | 1.45 | 0.61 | 0.29 |
| 25 | 27-Feb | 5.03 | 5.05 | 4.93 | 4.97 | 4.98 | -0.80 | 467.60 | 1,163,010 | 0.81 | 752,432 | 0.87 | 0.37 | 0.17 |
| 26 | 25-Feb | 5.02 | 5.08 | 4.99 | 5.01 | 5.03 | -0.20 | 471.36 | 909,529 | 0.63 | 444,545 | 0.52 | 0.22 | 0.10 |
| 27 | 24-Feb | 5.11 | 5.13 | 5.00 | 5.02 | 5.06 | -1.76 | 472.30 | 1,183,244 | 0.82 | 531,325 | 0.62 | 0.27 | 0.12 |
| 28 | 21-Feb | 5.24 | 5.33 | 5.09 | 5.11 | 5.20 | -1.92 | 480.77 | 1,993,337 | 1.38 | 1,196,788 | 1.39 | 0.62 | 0.28 |
| 29 | 20-Feb | 5.30 | 5.35 | 5.17 | 5.21 | 5.22 | 0.19 | 490.18 | 1,221,848 | 0.85 | 613,432 | 0.71 | 0.32 | 0.14 |
| 30 | 19-Feb | 5.08 | 5.23 | 5.05 | 5.20 | 5.18 | 2.16 | 489.24 | 1,015,889 | 0.70 | 471,597 | 0.55 | 0.24 | 0.11 |
| 31 | 18-Feb | 5.17 | 5.20 | 5.02 | 5.09 | 5.10 | -1.74 | 478.89 | 1,593,314 | 1.11 | 853,007 | 0.99 | 0.44 | 0.20 |
| 32 | 17-Feb | 5.13 | 5.28 | 4.98 | 5.18 | 5.12 | 0.58 | 487.36 | 7,375,119 | 5.12 | 5,856,855 | 6.80 | 3.00 | 1.36 |
| 33 | 14-Feb | 5.26 | 5.27 | 5.10 | 5.15 | 5.16 | -2.46 | 484.53 | 1,659,656 | 1.15 | 953,302 | 1.11 | 0.49 | 0.22 |
| 34 | 13-Feb | 5.36 | 5.44 | 5.16 | 5.28 | 5.34 | 0.00 | 496.77 | 1,588,476 | 1.10 | 673,639 | 0.78 | 0.36 | 0.16 |
| 35 | 12-Feb | 5.33 | 5.43 | 5.18 | 5.28 | 5.31 | -2.94 | 496.77 | 1,839,682 | 1.28 | 1,041,537 | 1.21 | 0.55 | 0.24 |
| 36 | 11-Feb | 5.65 | 5.85 | 5.33 | 5.44 | 5.43 | -3.89 | 511.82 | 2,111,951 | 1.47 | 1,398,845 | 1.62 | 0.76 | 0.33 |
| 37 | 10-Feb | 5.79 | 5.79 | 5.61 | 5.66 | 5.71 | -2.41 | 532.52 | 1,020,577 | 0.71 | 609,261 | 0.71 | 0.35 | 0.14 |
| 38 | 07-Feb | 5.88 | 5.88 | 5.75 | 5.80 | 5.81 | -0.85 | 545.69 | 1,098,424 | 0.76 | 584,714 | 0.68 | 0.34 | 0.14 |
| 39 | 06-Feb | 5.89 | 5.89 | 5.75 | 5.85 | 5.83 | 1.39 | 550.39 | 898,036 | 0.62 | 450,913 | 0.52 | 0.26 | 0.10 |
| 40 | 05-Feb | 5.91 | 5.93 | 5.75 | 5.77 | 5.83 | -1.87 | 542.87 | 1,208,696 | 0.84 | 840,187 | 0.97 | 0.49 | 0.20 |
| 41 | 04-Feb | 5.94 | 5.97 | 5.85 | 5.88 | 5.91 | 0.00 | 553.22 | 920,850 | 0.64 | 554,919 | 0.64 | 0.33 | 0.13 |
| 42 | 03-Feb | 5.85 | 5.99 | 5.80 | 5.88 | 5.86 | -2.00 | 553.22 | 1,334,521 | 0.93 | 621,716 | 0.72 | 0.36 | 0.14 |
| 43 | 01-Feb | 6.20 | 6.20 | 5.95 | 6.00 | 6.05 | -1.64 | 564.00 | 1,391,779 | 0.97 | 840,857 | 0.98 | 0.51 | 0.19 |
| 44 | 31-Jan | 6.10 | 6.16 | 6.00 | 6.10 | 6.07 | 1.16 | 573.92 | 1,426,055 | 0.99 | 698,029 | 0.81 | 0.42 | 0.16 |
| 45 | 30-Jan | 6.08 | 6.09 | 6.00 | 6.03 | 6.04 | 0.67 | 567.33 | 1,428,523 | 0.99 | 602,248 | 0.70 | 0.36 | 0.14 |
| 46 | 29-Jan | 6.15 | 6.25 | 5.83 | 5.99 | 6.06 | -1.80 | 563.57 | 3,608,009 | 2.50 | 1,628,842 | 1.89 | 0.99 | 0.38 |
| 47 | 28-Jan | 6.14 | 6.24 | 6.02 | 6.10 | 6.13 | 1.50 | 573.92 | 3,746,590 | 2.60 | 1,677,425 | 1.95 | 1.03 | 0.39 |
| 48 | 27-Jan | 6.08 | 6.29 | 5.94 | 6.01 | 6.11 | 0.00 | 565.45 | 5,170,037 | 3.59 | 2,593,383 | 3.01 | 1.58 | 0.60 |
| 49 | 24-Jan | 6.16 | 6.20 | 5.50 | 6.01 | 5.90 | -2.59 | 565.45 | 3,645,380 | 2.53 | 1,556,762 | 1.81 | 0.92 | 0.36 |
| 50 | 23-Jan | 6.25 | 6.25 | 6.08 | 6.17 | 6.14 | -0.65 | 580.50 | 1,244,110 | 0.86 | 583,927 | 0.68 | 0.36 | 0.14 |
| 51 | 22-Jan | 6.50 | 6.55 | 6.05 | 6.21 | 6.25 | 0.32 | 584.26 | 3,722,314 | 2.58 | 1,254,394 | 1.46 | 0.78 | 0.29 |
| 52 | 21-Jan | 6.44 | 6.50 | 6.05 | 6.19 | 6.25 | -1.94 | 582.38 | 4,249,400 | 2.95 | 1,677,378 | 1.95 | 1.05 | 0.39 |
| 53 | 20-Jan | 5.85 | 6.48 | 5.84 | 6.31 | 6.22 | 7.29 | 593.67 | 8,201,170 | 5.69 | 4,183,622 | 4.85 | 2.60 | 0.97 |
| 54 | 17-Jan | 5.96 | 5.98 | 5.77 | 5.85 | 5.87 | -1.88 | 550.39 | 1,415,904 | 0.98 | 700,316 | 0.81 | 0.41 | 0.16 |
| 55 | 16-Jan | 5.73 | 6.09 | 5.72 | 5.96 | 5.96 | 4.36 | 560.74 | 3,245,021 | 2.25 | 1,919,916 | 2.23 | 1.14 | 0.44 |
| 56 | 15-Jan | 5.90 | 5.90 | 5.52 | 5.70 | 5.69 | 0.18 | 536.28 | 2,512,107 | 1.74 | 1,163,467 | 1.35 | 0.66 | 0.27 |
| 57 | 14-Jan | 5.06 | 5.85 | 5.06 | 5.69 | 5.47 | 11.07 | 535.34 | 2,852,310 | 1.98 | 1,466,943 | 1.70 | 0.80 | 0.34 |
| 58 | 13-Jan | 5.10 | 5.15 | 4.98 | 5.06 | 5.06 | -2.37 | 476.07 | 1,599,705 | 1.11 | 890,791 | 1.03 | 0.45 | 0.21 |
| 59 | 10-Jan | 5.38 | 5.38 | 5.09 | 5.18 | 5.25 | -3.67 | 487.36 | 1,360,972 | 0.94 | 710,825 | 0.82 | 0.37 | 0.16 |
| 60 | 09-Jan | 5.40 | 5.48 | 5.35 | 5.37 | 5.41 | 0.00 | 505.23 | 1,309,490 | 0.91 | 537,664 | 0.62 | 0.29 | 0.12 |
| 61 | 08-Jan | 5.50 | 5.50 | 5.35 | 5.37 | 5.38 | 0.00 | 505.23 | 971,005 | 0.67 | 493,667 | 0.57 | 0.27 | 0.11 |
| 62 | 07-Jan | 5.45 | 5.52 | 5.35 | 5.37 | 5.43 | 0.56 | 505.23 | 1,699,944 | 1.18 | 714,830 | 0.83 | 0.39 | 0.17 |
| 63 | 06-Jan | 5.77 | 5.77 | 5.20 | 5.34 | 5.47 | -7.87 | 502.41 | 2,334,540 | 1.62 | 1,120,284 | 1.30 | 0.61 | 0.26 |
| 64 | 03-Jan | 5.90 | 5.90 | 5.71 | 5.76 | 5.79 | -1.22 | 541.93 | 1,073,737 | 0.75 | 635,305 | 0.74 | 0.37 | 0.15 |
| 65 | 02-Jan | 5.94 | 5.99 | 5.80 | 5.83 | 5.87 | 0.17 | 548.51 | 2,169,758 | 1.51 | 973,005 | 1.13 | 0.57 | 0.23 |
| 66 | 01-Jan | 5.36 | 6.00 | 5.30 | 5.82 | 5.80 | 9.11 | 547.57 | 5,239,446 | 3.64 | 1,799,906 | 2.09 | 1.04 | 0.42 |
| 67 | 31-Dec | 5.21 | 5.31 | 5.20 | 5.29 | 5.25 | 1.51 | 497.71 | 967,617 | 0.67 | 663,040 | 0.77 | 0.35 | 0.15 |
Similar Stocks: BAJAJHIND AVADHSUGAR BANARISUG DALMIASUG DAVANGERE DBOL DCMSRIND DHAMPURSUG DWARKESH KCPSUGIND KMSUGAR KOTARISUG MAGADSUGAR MAWANASUG PONNIERODE PRUDMOULI RAJSREESUG RANASUG SAKHTISUG SIMBHALS UGARSUGAR UTTAMSUGAR VISHWARAJ ZUARIIND BALRAMCHIN RENUKA TRIVENI DOLLEX MVKAGRO
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN