| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 7.55 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 02-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 1; VWAP21: | Low52 Price: 3.06 | Barrier: 3.28; Drift%: -0.31 |
| Basic Industry: Sugar | Total Equity: 1,430,083,822 | Low52 Date: 14-Aug-2025 | SHP: 47.87 / 0.01 / 0.0 / 52.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 6.55 / 3.77 | Month: 3.77 / 3.26 | Week: 3.25 / 3.06 | Day: 3.33 / 3.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 3.31 | 3.33 | 3.25 | 3.27 | 3.29 | -1.21 | 467.64 | 2,138,244 | 3.49 | 1,539,416 | 3.66 | 0.51 | 21 |
| 2 | 26-Aug | 3.35 | 3.44 | 3.30 | 3.31 | 3.33 | -1.49 | 473.36 | 2,138,526 | 3.49 | 1,502,023 | 3.57 | 0.50 | 20 |
| 3 | 25-Aug | 3.42 | 3.45 | 3.28 | 3.36 | 3.35 | 0.90 | 480.51 | 2,814,378 | 4.59 | 1,909,868 | 4.54 | 0.64 | 26 |
| 4 | 22-Aug | 3.16 | 3.38 | 3.16 | 3.33 | 3.28 | 5.38 | 476.22 | 3,407,248 | 5.56 | 2,197,180 | 5.22 | 0.72 | 29 |
| 5 | 21-Aug | 3.14 | 3.20 | 3.14 | 3.16 | 3.16 | 0.64 | 451.91 | 3,245,482 | 5.29 | 2,878,541 | 6.84 | 0.91 | 39 |
| 6 | 20-Aug | 3.22 | 3.22 | 3.14 | 3.14 | 3.16 | 0.32 | 449.05 | 2,408,514 | 3.93 | 2,065,722 | 4.91 | 0.65 | 28 |
| 7 | 19-Aug | 3.17 | 3.17 | 3.11 | 3.13 | 3.13 | 0.32 | 447.62 | 4,648,177 | 7.58 | 4,084,155 | 9.71 | 1.28 | 55 |
| 8 | 18-Aug | 3.14 | 3.40 | 3.10 | 3.12 | 3.14 | 0.65 | 446.19 | 3,389,236 | 5.53 | 2,532,344 | 6.02 | 0.80 | 34 |
| 9 | 14-Aug | 3.15 | 3.16 | 3.06 | 3.10 | 3.12 | 0.32 | 443.33 | 1,413,988 | 2.31 | 1,237,694 | 2.94 | 0.39 | 17 |
| 10 | 13-Aug | 3.20 | 3.25 | 3.09 | 3.09 | 3.12 | -4.33 | 441.90 | 2,424,186 | 3.95 | 2,115,289 | 5.03 | 0.66 | 28 |
| 11 | 12-Aug | 3.21 | 3.24 | 3.20 | 3.23 | 3.22 | 1.57 | 461.92 | 613,049 | 1.00 | 420,553 | 1.00 | 0.14 | 6 |
| 12 | 11-Aug | 3.16 | 3.25 | 3.11 | 3.18 | 3.17 | 0.00 | 454.77 | 987,514 | 1.61 | 614,626 | 1.46 | 0.19 | 9 |
| 13 | 08-Aug | 3.25 | 3.26 | 3.16 | 3.18 | 3.19 | -2.15 | 454.77 | 1,107,171 | 1.81 | 695,982 | 1.65 | 0.22 | 10 |
| 14 | 07-Aug | 3.27 | 3.28 | 3.15 | 3.25 | 3.21 | -0.91 | 464.78 | 1,459,708 | 2.38 | 855,357 | 2.03 | 0.27 | 13 |
| 15 | 06-Aug | 3.30 | 3.32 | 3.26 | 3.28 | 3.29 | -2.09 | 469.07 | 1,181,818 | 1.93 | 732,174 | 1.74 | 0.24 | 11 |
| 16 | 05-Aug | 3.43 | 3.43 | 3.34 | 3.35 | 3.37 | -1.18 | 479.08 | 1,380,307 | 2.25 | 1,002,232 | 2.38 | 0.34 | 22 |
| 17 | 04-Aug | 3.40 | 3.47 | 3.33 | 3.39 | 3.40 | 2.73 | 484.80 | 1,939,993 | 3.16 | 1,312,243 | 3.12 | 0.45 | 29 |
| 18 | 01-Aug | 3.39 | 3.39 | 3.30 | 3.30 | 3.32 | 0.30 | 471.93 | 850,242 | 1.39 | 687,984 | 1.64 | 0.23 | 15 |
| 19 | 31-Jul | 3.35 | 3.35 | 3.26 | 3.29 | 3.30 | -0.90 | 470.50 | 1,260,010 | 2.06 | 984,685 | 2.34 | 0.32 | 22 |
| 20 | 30-Jul | 3.36 | 3.43 | 3.30 | 3.32 | 3.35 | -1.19 | 474.79 | 1,094,723 | 1.79 | 783,738 | 1.86 | 0.26 | 17 |
| 21 | 29-Jul | 3.44 | 3.44 | 3.34 | 3.36 | 3.38 | -1.75 | 480.51 | 1,142,193 | 1.86 | 853,912 | 2.03 | 0.29 | 19 |
| 22 | 28-Jul | 3.45 | 3.49 | 3.40 | 3.42 | 3.44 | -2.01 | 489.09 | 752,734 | 1.23 | 510,693 | 1.21 | 0.18 | 11 |
| 23 | 25-Jul | 3.52 | 3.54 | 3.44 | 3.49 | 3.47 | -0.29 | 499.10 | 1,314,333 | 2.14 | 935,313 | 2.22 | 0.32 | 21 |
| 24 | 24-Jul | 3.55 | 3.55 | 3.47 | 3.50 | 3.50 | -0.85 | 500.53 | 1,046,620 | 1.71 | 662,100 | 1.57 | 0.23 | 15 |
| 25 | 23-Jul | 3.52 | 3.55 | 3.49 | 3.53 | 3.52 | 0.00 | 504.82 | 821,448 | 1.34 | 468,903 | 1.11 | 0.17 | 10 |
| 26 | 22-Jul | 3.59 | 3.62 | 3.50 | 3.53 | 3.54 | -1.12 | 504.82 | 1,230,609 | 2.01 | 743,134 | 1.77 | 0.26 | 17 |
| 27 | 21-Jul | 3.54 | 3.60 | 3.49 | 3.57 | 3.54 | 0.85 | 510.54 | 936,805 | 1.53 | 662,783 | 1.58 | 0.23 | 15 |
| 28 | 18-Jul | 3.59 | 3.59 | 3.52 | 3.54 | 3.54 | -1.12 | 506.25 | 824,139 | 1.34 | 458,890 | 1.09 | 0.16 | 10 |
| 29 | 17-Jul | 3.61 | 3.65 | 3.55 | 3.58 | 3.59 | -1.10 | 511.97 | 1,740,619 | 2.84 | 978,146 | 2.33 | 0.35 | 22 |
| 30 | 16-Jul | 3.55 | 3.65 | 3.53 | 3.62 | 3.59 | 1.97 | 517.69 | 1,996,802 | 3.26 | 1,281,503 | 3.05 | 0.46 | 29 |
| 31 | 15-Jul | 3.51 | 3.57 | 3.50 | 3.55 | 3.54 | 1.14 | 507.68 | 1,367,924 | 2.23 | 890,384 | 2.12 | 0.32 | 20 |
| 32 | 14-Jul | 3.57 | 3.60 | 3.45 | 3.51 | 3.52 | -1.68 | 501.96 | 1,978,002 | 3.23 | 1,160,037 | 2.76 | 0.41 | 26 |
| 33 | 11-Jul | 3.60 | 3.62 | 3.54 | 3.57 | 3.57 | -0.56 | 510.54 | 1,059,856 | 1.73 | 474,665 | 1.13 | 0.17 | 11 |
| 34 | 10-Jul | 3.60 | 3.63 | 3.57 | 3.59 | 3.59 | -0.28 | 513.40 | 1,256,156 | 2.05 | 775,143 | 1.84 | 0.28 | 17 |
| 35 | 09-Jul | 3.63 | 3.77 | 3.58 | 3.60 | 3.67 | -0.55 | 514.83 | 3,843,576 | 6.27 | 1,908,700 | 4.54 | 0.70 | 43 |
| 36 | 08-Jul | 3.55 | 3.66 | 3.50 | 3.62 | 3.61 | 2.26 | 517.69 | 2,475,048 | 4.04 | 1,623,566 | 3.86 | 0.59 | 36 |
| 37 | 07-Jul | 3.53 | 3.59 | 3.49 | 3.54 | 3.55 | 0.00 | 506.25 | 2,172,226 | 3.54 | 1,333,263 | 3.17 | 0.47 | 30 |
| 38 | 04-Jul | 3.51 | 3.56 | 3.49 | 3.54 | 3.53 | 0.28 | 506.25 | 1,266,086 | 2.07 | 758,720 | 1.80 | 0.27 | 17 |
| 39 | 03-Jul | 3.45 | 3.55 | 3.44 | 3.53 | 3.52 | 2.32 | 504.82 | 2,325,568 | 3.79 | 1,358,936 | 3.23 | 0.48 | 30 |
| 40 | 02-Jul | 3.55 | 3.55 | 3.39 | 3.45 | 3.45 | -1.99 | 493.38 | 4,192,716 | 6.84 | 2,007,682 | 4.77 | 0.69 | 45 |
| 41 | 01-Jul | 3.50 | 3.55 | 3.43 | 3.52 | 3.50 | 1.44 | 503.39 | 2,437,713 | 3.98 | 1,420,019 | 3.38 | 0.50 | 32 |
| 42 | 30-Jun | 3.46 | 3.50 | 3.45 | 3.47 | 3.47 | 0.87 | 496.24 | 1,376,167 | 2.24 | 915,452 | 2.18 | 0.32 | 20 |
| 43 | 27-Jun | 3.42 | 3.48 | 3.38 | 3.44 | 3.43 | 1.78 | 491.95 | 2,188,640 | 3.57 | 1,399,636 | 3.33 | 0.48 | 31 |
| 44 | 26-Jun | 3.40 | 3.42 | 3.36 | 3.38 | 3.38 | 0.00 | 483.37 | 1,802,322 | 2.94 | 1,129,044 | 2.68 | 0.38 | 25 |
| 45 | 25-Jun | 3.38 | 3.44 | 3.34 | 3.38 | 3.37 | 0.60 | 483.37 | 7,028,761 | 11.47 | 5,296,256 | 12.59 | 1.78 | 118 |
| 46 | 24-Jun | 3.32 | 3.45 | 3.30 | 3.36 | 3.39 | 3.38 | 480.51 | 2,719,774 | 4.44 | 1,162,400 | 2.76 | 0.39 | 26 |
| 47 | 23-Jun | 3.22 | 3.27 | 3.20 | 3.25 | 3.24 | 0.62 | 464.78 | 2,128,527 | 3.47 | 1,253,252 | 2.98 | 0.41 | 28 |
| 48 | 20-Jun | 3.29 | 3.33 | 3.15 | 3.23 | 3.23 | -2.12 | 461.92 | 3,165,061 | 5.16 | 1,772,160 | 4.21 | 0.57 | 39 |
| 49 | 19-Jun | 3.47 | 3.47 | 3.29 | 3.30 | 3.37 | -4.62 | 471.93 | 5,653,912 | 9.22 | 3,011,846 | 7.16 | 1.01 | 67 |
| 50 | 18-Jun | 3.43 | 3.48 | 3.40 | 3.46 | 3.44 | 1.17 | 494.81 | 1,968,999 | 3.21 | 1,161,034 | 2.76 | 0.40 | 26 |
| 51 | 17-Jun | 3.58 | 3.59 | 3.41 | 3.42 | 3.47 | -3.66 | 489.09 | 8,948,156 | 14.60 | 5,102,701 | 12.13 | 1.77 | 114 |
| 52 | 16-Jun | 3.52 | 3.57 | 3.45 | 3.55 | 3.51 | 1.43 | 507.68 | 1,992,009 | 3.25 | 1,099,922 | 2.62 | 0.39 | 25 |
| 53 | 13-Jun | 3.50 | 3.54 | 3.46 | 3.50 | 3.50 | -0.85 | 500.53 | 3,961,916 | 6.46 | 2,256,734 | 5.37 | 0.79 | 50 |
| 54 | 12-Jun | 3.57 | 3.66 | 3.53 | 3.53 | 3.57 | -1.12 | 504.82 | 9,773,435 | 15.94 | 5,057,637 | 12.03 | 1.81 | 113 |
| 55 | 11-Jun | 3.60 | 3.72 | 3.51 | 3.57 | 3.62 | -2.72 | 510.54 | 11,936,606 | 19.47 | 6,259,964 | 14.89 | 2.27 | 140 |
| 56 | 10-Jun | 3.62 | 3.69 | 3.61 | 3.67 | 3.65 | 2.23 | 524.84 | 2,680,443 | 4.37 | 1,520,313 | 3.62 | 0.55 | 34 |
| 57 | 09-Jun | 3.70 | 3.72 | 3.58 | 3.59 | 3.62 | -2.45 | 513.40 | 7,890,240 | 12.87 | 4,861,224 | 11.56 | 1.76 | 108 |
| 58 | 06-Jun | 3.72 | 3.72 | 3.67 | 3.68 | 3.69 | 0.55 | 526.27 | 1,243,789 | 2.03 | 816,170 | 1.94 | 0.30 | 18 |
| 59 | 05-Jun | 3.71 | 3.74 | 3.64 | 3.66 | 3.67 | -1.08 | 523.41 | 2,918,167 | 4.76 | 1,831,475 | 4.35 | 0.67 | 41 |
| 60 | 04-Jun | 3.78 | 3.78 | 3.69 | 3.70 | 3.72 | -1.33 | 529.13 | 1,331,881 | 2.17 | 712,890 | 1.70 | 0.27 | 16 |
| 61 | 03-Jun | 3.68 | 3.77 | 3.67 | 3.75 | 3.73 | 3.02 | 536.28 | 2,177,697 | 3.55 | 1,297,609 | 3.09 | 0.48 | 29 |
| 62 | 02-Jun | 3.68 | 3.82 | 3.63 | 3.64 | 3.70 | -0.55 | 520.55 | 5,888,421 | 9.61 | 3,524,276 | 8.38 | 1.30 | 79 |
| 63 | 30-May | 3.64 | 3.70 | 3.63 | 3.66 | 3.66 | 0.55 | 523.41 | 2,164,805 | 3.53 | 1,405,099 | 3.34 | 0.51 | 31 |
| 64 | 29-May | 3.70 | 3.75 | 3.63 | 3.64 | 3.67 | -1.36 | 520.55 | 3,202,996 | 5.22 | 1,808,935 | 4.30 | 0.66 | 40 |
| 65 | 28-May | 3.76 | 3.83 | 3.68 | 3.69 | 3.73 | -1.34 | 527.70 | 6,091,947 | 9.94 | 3,710,121 | 8.82 | 1.38 | 83 |
| 66 | 27-May | 3.90 | 3.99 | 3.73 | 3.74 | 3.80 | -3.86 | 534.85 | 5,258,838 | 8.58 | 3,424,720 | 8.14 | 1.30 | 76 |
| 67 | 26-May | 4.00 | 4.05 | 3.87 | 3.89 | 3.94 | -2.02 | 556.30 | 4,703,261 | 7.67 | 2,444,397 | 5.81 | 0.96 | 54 |
Similar Stocks: BAJAJHIND AVADHSUGAR BANARISUG DALMIASUG DAVANGERE DBOL DCMSRIND DHAMPURSUG DWARKESH KCPSUGIND KMSUGAR KOTARISUG MAGADSUGAR MAWANASUG PONNIERODE PRUDMOULI RAJSREESUG RANASUG SAKHTISUG SIMBHALS UGARSUGAR UTTAMSUGAR VISHWARAJ ZUARIIND BALRAMCHIN RENUKA TRIVENI DOLLEX MVKAGRO