| Macro-sector: Industrials | Band: 20 | High52 Price: 3,487.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 2; VWAP21: 2,951.41 | Low52 Price: 1,351.15 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 55,983,969 | Low52 Date: 03-Mar-2025 | SHP: 42.41 / 12.75 / 7.36 / 37.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 58 | ||||
| High/Low Price | Quarter: 2,542.0 / 1,351.15 | Month: 3,141.7 / 2,121.0 | Week: 3,025.5 / 2,839.7 | Day: 2,968.0 / 2,835.7 | Sis67: 126 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 2,959.90 | 2,968.00 | 2,835.70 | 2,849.10 | 2,876.47 | -3.28 | 15,950.39 | 248,556 | 1.40 | 87,209 | 1.55 | 25.09 | 42 |
| 2 | 10-Jul | 3,030.00 | 3,030.30 | 2,921.20 | 2,945.70 | 2,967.32 | -2.63 | 16,491.20 | 218,156 | 1.23 | 75,047 | 1.33 | 22.27 | 36 |
| 3 | 09-Jul | 2,980.00 | 3,038.00 | 2,975.40 | 3,025.30 | 3,012.22 | 1.19 | 16,936.83 | 245,805 | 1.38 | 123,561 | 2.20 | 37.22 | 59 |
| 4 | 08-Jul | 2,962.90 | 2,999.00 | 2,921.00 | 2,989.70 | 2,972.65 | 0.90 | 16,737.53 | 264,428 | 1.49 | 103,123 | 1.83 | 30.65 | 49 |
| 5 | 07-Jul | 2,972.00 | 2,980.00 | 2,916.50 | 2,962.90 | 2,951.32 | -0.62 | 16,587.49 | 177,750 | 1.00 | 56,242 | 1.00 | 16.60 | 27 |
| 6 | 04-Jul | 3,000.00 | 3,025.50 | 2,971.60 | 2,981.50 | 2,994.18 | 0.50 | 16,691.62 | 355,175 | 2.00 | 95,781 | 1.70 | 28.68 | 46 |
| 7 | 03-Jul | 2,960.00 | 3,006.30 | 2,931.00 | 2,966.80 | 2,974.89 | 0.44 | 16,609.32 | 242,977 | 1.37 | 95,607 | 1.70 | 28.44 | 46 |
| 8 | 02-Jul | 2,936.90 | 2,962.40 | 2,913.00 | 2,953.70 | 2,941.35 | 0.84 | 16,535.98 | 244,991 | 1.38 | 120,747 | 2.15 | 35.52 | 58 |
| 9 | 01-Jul | 2,900.00 | 2,964.90 | 2,895.00 | 2,929.10 | 2,930.76 | 0.98 | 16,398.26 | 265,534 | 1.49 | 103,850 | 1.85 | 30.44 | 50 |
| 10 | 30-Jun | 2,856.60 | 2,912.00 | 2,839.70 | 2,900.70 | 2,885.20 | 2.72 | 16,239.27 | 358,820 | 2.02 | 128,808 | 2.29 | 37.16 | 61 |
| 11 | 27-Jun | 2,873.50 | 2,897.90 | 2,805.00 | 2,824.00 | 2,849.39 | -1.34 | 15,809.00 | 324,827 | 1.83 | 108,981 | 1.94 | 31.05 | 52 |
| 12 | 26-Jun | 2,804.90 | 2,907.00 | 2,804.90 | 2,862.50 | 2,859.34 | 2.58 | 16,025.41 | 584,660 | 3.29 | 126,753 | 2.25 | 36.24 | 60 |
| 13 | 25-Jun | 2,935.00 | 2,945.00 | 2,775.00 | 2,790.60 | 2,831.03 | -4.91 | 15,622.89 | 766,545 | 4.31 | 299,266 | 5.32 | 84.72 | 143 |
| 14 | 24-Jun | 3,054.90 | 3,070.00 | 2,922.00 | 2,934.60 | 2,958.51 | -2.95 | 16,429.06 | 442,961 | 2.49 | 167,292 | 2.97 | 49.49 | 80 |
| 15 | 23-Jun | 2,956.90 | 3,053.40 | 2,937.20 | 3,023.70 | 3,018.70 | 2.23 | 16,927.87 | 624,221 | 3.51 | 159,009 | 2.83 | 48.00 | 76 |
| 16 | 20-Jun | 2,943.00 | 2,998.00 | 2,906.10 | 2,957.80 | 2,957.84 | 0.77 | 16,558.94 | 590,173 | 3.32 | 184,550 | 3.28 | 54.59 | 88 |
| 17 | 19-Jun | 3,005.90 | 3,115.00 | 2,901.70 | 2,935.10 | 3,023.48 | -2.20 | 16,431.85 | 1,129,045 | 6.35 | 197,721 | 3.52 | 59.78 | 94 |
| 18 | 18-Jun | 3,010.20 | 3,065.00 | 2,971.90 | 3,001.20 | 3,022.02 | 0.06 | 16,801.91 | 501,012 | 2.82 | 107,679 | 1.91 | 32.54 | 51 |
| 19 | 17-Jun | 2,975.00 | 3,048.50 | 2,970.10 | 2,999.30 | 3,012.81 | 1.30 | 16,791.27 | 447,542 | 2.52 | 144,072 | 2.56 | 43.41 | 69 |
| 20 | 16-Jun | 3,015.40 | 3,059.00 | 2,896.00 | 2,960.80 | 2,973.06 | -1.39 | 16,575.73 | 621,057 | 3.49 | 136,581 | 2.43 | 40.61 | 65 |
| 21 | 13-Jun | 2,840.20 | 3,025.00 | 2,840.00 | 3,002.50 | 2,967.00 | 2.47 | 16,809.19 | 845,827 | 4.76 | 168,794 | 3.00 | 50.00 | 80 |
| 22 | 12-Jun | 3,026.90 | 3,049.30 | 2,902.60 | 2,930.00 | 2,973.82 | -3.23 | 16,403.00 | 601,596 | 3.38 | 193,696 | 3.44 | 57.60 | 92 |
| 23 | 11-Jun | 3,139.00 | 3,139.00 | 2,961.10 | 3,027.80 | 3,051.68 | -3.06 | 16,950.83 | 726,518 | 4.09 | 210,534 | 3.74 | 64.25 | 100 |
| 24 | 10-Jun | 2,972.80 | 3,136.00 | 2,960.00 | 3,123.40 | 3,080.95 | 5.74 | 17,486.03 | 1,633,605 | 9.19 | 422,605 | 7.51 | 130.20 | 201 |
| 25 | 09-Jun | 3,075.00 | 3,110.10 | 2,942.00 | 2,953.90 | 2,983.85 | -3.60 | 16,537.10 | 791,544 | 4.45 | 333,433 | 5.93 | 99.49 | 159 |
| 26 | 06-Jun | 3,200.00 | 3,268.80 | 3,050.00 | 3,064.30 | 3,131.32 | -3.37 | 17,155.17 | 1,492,426 | 8.40 | 478,272 | 8.50 | 149.76 | 228 |
| 27 | 05-Jun | 3,003.00 | 3,209.90 | 2,974.00 | 3,171.30 | 3,124.53 | 6.23 | 17,754.20 | 2,898,002 | 16.30 | 719,607 | 12.79 | 224.84 | 343 |
| 28 | 04-Jun | 2,960.00 | 3,043.90 | 2,911.90 | 2,985.20 | 2,977.65 | 0.72 | 16,712.33 | 1,270,764 | 7.15 | 280,469 | 4.99 | 83.51 | 134 |
| 29 | 03-Jun | 2,960.00 | 3,027.00 | 2,933.30 | 2,963.90 | 2,973.19 | 0.56 | 16,593.09 | 1,142,851 | 6.43 | 303,758 | 5.40 | 90.31 | 145 |
| 30 | 02-Jun | 2,850.00 | 2,972.00 | 2,818.30 | 2,947.30 | 2,928.74 | 3.48 | 16,500.16 | 1,961,597 | 11.04 | 551,424 | 9.80 | 161.50 | 263 |
| 31 | 30-May | 2,865.00 | 2,920.00 | 2,803.70 | 2,848.20 | 2,875.52 | -0.46 | 15,945.35 | 959,867 | 5.40 | 254,078 | 4.52 | 73.06 | 121 |
| 32 | 29-May | 2,880.00 | 2,930.00 | 2,841.40 | 2,861.40 | 2,877.19 | 0.55 | 16,019.25 | 944,240 | 5.31 | 256,070 | 4.55 | 73.68 | 122 |
| 33 | 28-May | 2,824.60 | 2,870.00 | 2,801.80 | 2,845.70 | 2,838.75 | 1.13 | 15,931.36 | 763,508 | 4.30 | 176,201 | 3.13 | 50.02 | 84 |
| 34 | 27-May | 2,832.00 | 2,875.90 | 2,792.20 | 2,813.80 | 2,834.25 | -0.39 | 15,752.77 | 1,045,833 | 5.88 | 259,985 | 4.62 | 73.69 | 124 |
| 35 | 26-May | 2,730.00 | 2,910.00 | 2,717.80 | 2,824.80 | 2,829.90 | 3.91 | 15,814.35 | 2,390,879 | 13.45 | 440,922 | 7.84 | 124.78 | 210 |
| 36 | 23-May | 2,775.00 | 2,780.50 | 2,682.10 | 2,718.40 | 2,726.00 | -0.82 | 15,218.68 | 792,695 | 4.46 | 246,469 | 4.38 | 67.00 | 117 |
| 37 | 22-May | 2,757.00 | 2,767.90 | 2,681.70 | 2,740.80 | 2,720.82 | -0.12 | 15,344.09 | 1,072,756 | 6.04 | 253,797 | 4.51 | 69.05 | 121 |
| 38 | 21-May | 2,657.90 | 2,829.80 | 2,590.00 | 2,744.20 | 2,741.78 | 3.97 | 15,363.12 | 3,672,775 | 20.66 | 651,197 | 11.58 | 178.54 | 310 |
| 39 | 20-May | 2,850.00 | 2,882.90 | 2,616.40 | 2,639.40 | 2,714.81 | -5.79 | 14,776.41 | 1,497,184 | 8.42 | 527,868 | 9.39 | 143.31 | 252 |
| 40 | 19-May | 3,000.00 | 3,141.70 | 2,780.00 | 2,801.70 | 2,966.58 | -2.32 | 15,685.03 | 3,727,619 | 20.97 | 1,073,295 | 19.08 | 318.40 | 512 |
| 41 | 16-May | 2,654.00 | 2,939.00 | 2,650.40 | 2,868.20 | 2,824.57 | 9.26 | 16,057.32 | 2,391,599 | 13.45 | 559,352 | 9.95 | 157.99 | 267 |
| 42 | 15-May | 2,548.00 | 2,635.50 | 2,529.90 | 2,625.00 | 2,600.88 | 3.41 | 14,695.00 | 752,756 | 4.23 | 229,575 | 4.08 | 59.71 | 109 |
| 43 | 14-May | 2,500.00 | 2,640.00 | 2,500.00 | 2,538.40 | 2,575.27 | 2.14 | 14,210.97 | 1,425,514 | 8.02 | 374,315 | 6.66 | 96.40 | 178 |
| 44 | 13-May | 2,388.60 | 2,505.00 | 2,351.00 | 2,485.30 | 2,454.50 | 4.16 | 13,913.70 | 1,064,194 | 5.99 | 280,135 | 4.98 | 68.76 | 134 |
| 45 | 12-May | 2,410.00 | 2,437.80 | 2,359.10 | 2,386.00 | 2,389.88 | 3.96 | 13,357.00 | 722,582 | 4.07 | 278,301 | 4.95 | 66.51 | 133 |
| 46 | 09-May | 2,179.10 | 2,310.00 | 2,145.00 | 2,295.20 | 2,264.80 | 4.22 | 12,849.44 | 1,696,374 | 9.54 | 274,503 | 4.88 | 62.17 | 131 |
| 47 | 08-May | 2,185.50 | 2,297.00 | 2,185.50 | 2,202.30 | 2,239.54 | 2.04 | 12,329.35 | 1,140,727 | 6.42 | 173,006 | 3.08 | 38.75 | 82 |
| 48 | 07-May | 2,180.00 | 2,289.90 | 2,121.00 | 2,158.20 | 2,205.45 | -1.67 | 12,082.46 | 968,132 | 5.45 | 199,638 | 3.55 | 44.03 | 95 |
| 49 | 06-May | 2,285.00 | 2,376.00 | 2,155.60 | 2,194.80 | 2,271.51 | -3.96 | 12,287.36 | 1,009,000 | 5.68 | 200,742 | 3.57 | 45.60 | 96 |
| 50 | 05-May | 2,332.00 | 2,340.00 | 2,205.00 | 2,285.40 | 2,263.64 | -1.08 | 12,794.58 | 1,316,590 | 7.41 | 351,550 | 6.25 | 79.58 | 168 |
| 51 | 02-May | 2,480.00 | 2,483.30 | 2,285.10 | 2,310.30 | 2,365.38 | -7.09 | 12,933.98 | 1,282,050 | 7.21 | 341,232 | 6.07 | 80.71 | 163 |
| 52 | 30-Apr | 2,556.90 | 2,621.90 | 2,450.00 | 2,486.60 | 2,512.05 | -2.75 | 13,920.97 | 2,989,856 | 16.82 | 415,333 | 7.38 | 104.33 | 198 |
| 53 | 29-Apr | 2,238.00 | 2,647.00 | 2,230.20 | 2,556.90 | 2,461.21 | 14.34 | 14,314.54 | 7,854,903 | 44.19 | 670,401 | 11.92 | 165.00 | 320 |
| 54 | 28-Apr | 2,074.00 | 2,285.90 | 2,051.00 | 2,236.20 | 2,232.57 | 7.17 | 12,519.14 | 3,965,722 | 22.31 | 309,351 | 5.50 | 69.06 | 147 |
| 55 | 25-Apr | 2,142.10 | 2,156.70 | 2,030.00 | 2,086.60 | 2,089.25 | -3.08 | 11,681.61 | 1,086,995 | 6.12 | 288,113 | 5.12 | 60.19 | 137 |
| 56 | 24-Apr | 2,170.70 | 2,196.40 | 2,143.50 | 2,153.00 | 2,165.67 | -0.85 | 12,053.00 | 890,609 | 5.01 | 148,156 | 2.63 | 32.09 | 71 |
| 57 | 23-Apr | 2,144.60 | 2,190.00 | 2,073.10 | 2,171.40 | 2,133.11 | 1.94 | 12,156.36 | 1,605,266 | 9.03 | 227,657 | 4.05 | 48.56 | 109 |
| 58 | 22-Apr | 1,965.00 | 2,148.70 | 1,962.00 | 2,130.10 | 2,094.95 | 8.73 | 11,925.15 | 4,297,678 | 24.18 | 328,654 | 5.84 | 68.85 | 157 |
| 59 | 21-Apr | 1,909.00 | 1,965.00 | 1,903.60 | 1,959.00 | 1,938.42 | 3.25 | 10,967.00 | 739,404 | 4.16 | 168,338 | 2.99 | 32.63 | 80 |
| 60 | 17-Apr | 1,889.00 | 1,913.00 | 1,860.60 | 1,897.40 | 1,883.60 | 0.35 | 10,622.40 | 543,121 | 3.06 | 136,079 | 2.42 | 25.63 | 65 |
| 61 | 16-Apr | 1,879.00 | 1,910.00 | 1,855.70 | 1,890.70 | 1,883.35 | 0.64 | 10,584.89 | 1,093,121 | 6.15 | 161,804 | 2.88 | 30.47 | 77 |
| 62 | 15-Apr | 1,694.60 | 1,914.00 | 1,694.60 | 1,878.70 | 1,870.48 | 11.70 | 10,517.71 | 6,862,116 | 38.61 | 529,221 | 9.41 | 98.99 | 272 |
| 63 | 11-Apr | 1,656.80 | 1,689.00 | 1,641.70 | 1,681.95 | 1,663.84 | 3.34 | 9,416.22 | 265,985 | 1.50 | 79,532 | 1.41 | 13.23 | 41 |
| 64 | 09-Apr | 1,650.00 | 1,669.80 | 1,605.00 | 1,627.65 | 1,628.91 | -2.11 | 9,112.23 | 310,223 | 1.75 | 64,199 | 1.14 | 10.46 | 33 |
| 65 | 08-Apr | 1,665.00 | 1,708.30 | 1,634.55 | 1,662.80 | 1,664.41 | 1.22 | 9,309.01 | 388,675 | 2.19 | 66,882 | 1.19 | 11.13 | 34 |
| 66 | 07-Apr | 1,392.25 | 1,654.00 | 1,392.25 | 1,642.70 | 1,583.12 | -2.29 | 9,196.49 | 656,539 | 3.69 | 163,615 | 2.91 | 25.90 | 84 |
| 67 | 04-Apr | 1,719.95 | 1,737.85 | 1,658.00 | 1,681.15 | 1,687.07 | -3.37 | 9,411.74 | 435,286 | 2.45 | 127,272 | 2.26 | 21.47 | 66 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE