| Macro-sector: Industrials | Band: 20 | High52 Price: 3,655.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Jul-2024 | Bumper: 2,285.1; Drift%: 16.73 |
| Industry: Aerospace & Defense | Face Value: 2 | Low52 Price: 1,351.15 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 55,983,969 | Low52 Date: 03-Mar-2025 | SHP: 42.41 / 12.75 / 7.36 / 37.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.88 | ||||
| High/Low Price | Quarter: 2,542.0 / 1,351.15 | Month: 1,819.95 / 1,351.15 | Week: 2,939.0 / 2,351.0 | Day: 2,829.8 / 2,590.0 | Float67: 1.25 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 2,657.90 | 2,829.80 | 2,590.00 | 2,744.20 | 2,741.78 | 3.97 | 15,363.12 | 3,672,775 | 13.81 | 651,197 | 10.14 | 178.54 | 3.10 |
| 2 | 20-May | 2,850.00 | 2,882.90 | 2,616.40 | 2,639.40 | 2,714.81 | -5.79 | 14,776.41 | 1,497,184 | 5.63 | 527,868 | 8.22 | 143.31 | 2.52 |
| 3 | 19-May | 3,000.00 | 3,141.70 | 2,780.00 | 2,801.70 | 2,966.58 | -2.32 | 15,685.03 | 3,727,619 | 14.01 | 1,073,295 | 16.72 | 318.40 | 5.12 |
| 4 | 16-May | 2,654.00 | 2,939.00 | 2,650.40 | 2,868.20 | 2,824.57 | 9.26 | 16,057.32 | 2,391,599 | 8.99 | 559,352 | 8.71 | 157.99 | 2.67 |
| 5 | 15-May | 2,548.00 | 2,635.50 | 2,529.90 | 2,625.00 | 2,600.88 | 3.41 | 14,695.00 | 752,756 | 2.83 | 229,575 | 3.58 | 59.71 | 1.09 |
| 6 | 14-May | 2,500.00 | 2,640.00 | 2,500.00 | 2,538.40 | 2,575.27 | 2.14 | 14,210.97 | 1,425,514 | 5.36 | 374,315 | 5.83 | 96.40 | 1.78 |
| 7 | 13-May | 2,388.60 | 2,505.00 | 2,351.00 | 2,485.30 | 2,454.50 | 4.16 | 13,913.70 | 1,064,194 | 4.00 | 280,135 | 4.36 | 68.76 | 1.34 |
| 8 | 12-May | 2,410.00 | 2,437.80 | 2,359.10 | 2,386.00 | 2,389.88 | 3.96 | 13,357.00 | 722,582 | 2.72 | 278,301 | 4.33 | 66.51 | 1.33 |
| 9 | 09-May | 2,179.10 | 2,310.00 | 2,145.00 | 2,295.20 | 2,264.80 | 4.22 | 12,849.44 | 1,696,374 | 6.38 | 274,503 | 4.28 | 62.17 | 1.31 |
| 10 | 08-May | 2,185.50 | 2,297.00 | 2,185.50 | 2,202.30 | 2,239.54 | 2.04 | 12,329.35 | 1,140,727 | 4.29 | 173,006 | 2.69 | 38.75 | 0.82 |
| 11 | 07-May | 2,180.00 | 2,289.90 | 2,121.00 | 2,158.20 | 2,205.45 | -1.67 | 12,082.46 | 968,132 | 3.64 | 199,638 | 3.11 | 44.03 | 0.95 |
| 12 | 06-May | 2,285.00 | 2,376.00 | 2,155.60 | 2,194.80 | 2,271.51 | -3.96 | 12,287.36 | 1,009,000 | 3.79 | 200,742 | 3.13 | 45.60 | 0.96 |
| 13 | 05-May | 2,332.00 | 2,340.00 | 2,205.00 | 2,285.40 | 2,263.64 | -1.08 | 12,794.58 | 1,316,590 | 4.95 | 351,550 | 5.48 | 79.58 | 1.68 |
| 14 | 02-May | 2,480.00 | 2,483.30 | 2,285.10 | 2,310.30 | 2,365.38 | -7.09 | 12,933.98 | 1,282,050 | 4.82 | 341,232 | 5.32 | 80.71 | 1.63 |
| 15 | 30-Apr | 2,556.90 | 2,621.90 | 2,450.00 | 2,486.60 | 2,512.05 | -2.75 | 13,920.97 | 2,989,856 | 11.24 | 415,333 | 6.47 | 104.33 | 1.98 |
| 16 | 29-Apr | 2,238.00 | 2,647.00 | 2,230.20 | 2,556.90 | 2,461.21 | 14.34 | 14,314.54 | 7,854,903 | 29.53 | 670,401 | 10.44 | 165.00 | 3.20 |
| 17 | 28-Apr | 2,074.00 | 2,285.90 | 2,051.00 | 2,236.20 | 2,232.57 | 7.17 | 12,519.14 | 3,965,722 | 14.91 | 309,351 | 4.82 | 69.06 | 1.47 |
| 18 | 25-Apr | 2,142.10 | 2,156.70 | 2,030.00 | 2,086.60 | 2,089.25 | -3.08 | 11,681.61 | 1,086,995 | 4.09 | 288,113 | 4.49 | 60.19 | 1.37 |
| 19 | 24-Apr | 2,170.70 | 2,196.40 | 2,143.50 | 2,153.00 | 2,165.67 | -0.85 | 12,053.00 | 890,609 | 3.35 | 148,156 | 2.31 | 32.09 | 0.71 |
| 20 | 23-Apr | 2,144.60 | 2,190.00 | 2,073.10 | 2,171.40 | 2,133.11 | 1.94 | 12,156.36 | 1,605,266 | 6.04 | 227,657 | 3.55 | 48.56 | 1.09 |
| 21 | 22-Apr | 1,965.00 | 2,148.70 | 1,962.00 | 2,130.10 | 2,094.95 | 8.73 | 11,925.15 | 4,297,678 | 16.16 | 328,654 | 5.12 | 68.85 | 1.57 |
| 22 | 21-Apr | 1,909.00 | 1,965.00 | 1,903.60 | 1,959.00 | 1,938.42 | 3.25 | 10,967.00 | 739,404 | 2.78 | 168,338 | 2.62 | 32.63 | 0.80 |
| 23 | 17-Apr | 1,889.00 | 1,913.00 | 1,860.60 | 1,897.40 | 1,883.60 | 0.35 | 10,622.40 | 543,121 | 2.04 | 136,079 | 2.12 | 25.63 | 0.65 |
| 24 | 16-Apr | 1,879.00 | 1,910.00 | 1,855.70 | 1,890.70 | 1,883.35 | 0.64 | 10,584.89 | 1,093,121 | 4.11 | 161,804 | 2.52 | 30.47 | 0.77 |
| 25 | 15-Apr | 1,694.60 | 1,914.00 | 1,694.60 | 1,878.70 | 1,870.48 | 11.70 | 10,517.71 | 6,862,116 | 25.80 | 529,221 | 8.24 | 98.99 | 2.72 |
| 26 | 11-Apr | 1,656.80 | 1,689.00 | 1,641.70 | 1,681.95 | 1,663.84 | 3.34 | 9,416.22 | 265,985 | 1.00 | 79,532 | 1.24 | 13.23 | 0.41 |
| 27 | 09-Apr | 1,650.00 | 1,669.80 | 1,605.00 | 1,627.65 | 1,628.91 | -2.11 | 9,112.23 | 310,223 | 1.17 | 64,199 | 1.00 | 10.46 | 0.33 |
| 28 | 08-Apr | 1,665.00 | 1,708.30 | 1,634.55 | 1,662.80 | 1,664.41 | 1.22 | 9,309.01 | 388,675 | 1.46 | 66,882 | 1.04 | 11.13 | 0.34 |
| 29 | 07-Apr | 1,392.25 | 1,654.00 | 1,392.25 | 1,642.70 | 1,583.12 | -2.29 | 9,196.49 | 656,539 | 2.47 | 163,615 | 2.55 | 25.90 | 0.84 |
| 30 | 04-Apr | 1,719.95 | 1,737.85 | 1,658.00 | 1,681.15 | 1,687.07 | -3.37 | 9,411.74 | 435,286 | 1.64 | 127,272 | 1.98 | 21.47 | 0.66 |
| 31 | 03-Apr | 1,700.00 | 1,778.00 | 1,695.05 | 1,739.75 | 1,746.94 | 1.02 | 9,739.81 | 715,421 | 2.69 | 178,478 | 2.78 | 31.18 | 0.92 |
| 32 | 02-Apr | 1,696.85 | 1,728.45 | 1,673.10 | 1,722.15 | 1,703.60 | 1.53 | 9,641.28 | 366,305 | 1.38 | 83,951 | 1.31 | 14.30 | 0.43 |
| 33 | 01-Apr | 1,679.80 | 1,724.90 | 1,657.30 | 1,696.25 | 1,692.69 | 0.37 | 9,496.28 | 461,330 | 1.73 | 84,107 | 1.31 | 14.24 | 0.43 |
| 34 | 28-Mar | 1,695.20 | 1,757.80 | 1,678.25 | 1,689.95 | 1,716.32 | 0.10 | 9,461.01 | 617,604 | 2.32 | 129,621 | 2.02 | 22.25 | 0.67 |
| 35 | 27-Mar | 1,688.50 | 1,716.85 | 1,659.15 | 1,688.25 | 1,692.81 | -0.26 | 9,451.49 | 592,876 | 2.23 | 165,743 | 2.58 | 28.06 | 0.85 |
| 36 | 26-Mar | 1,729.45 | 1,740.00 | 1,676.00 | 1,692.65 | 1,708.35 | -2.13 | 9,476.13 | 573,195 | 2.15 | 146,989 | 2.29 | 25.11 | 0.76 |
| 37 | 25-Mar | 1,764.55 | 1,776.00 | 1,695.00 | 1,729.45 | 1,728.64 | -0.51 | 9,682.15 | 894,547 | 3.36 | 225,536 | 3.51 | 38.99 | 1.16 |
| 38 | 24-Mar | 1,738.00 | 1,819.95 | 1,728.00 | 1,738.30 | 1,766.65 | 1.46 | 9,731.69 | 1,725,642 | 6.49 | 356,438 | 5.55 | 62.97 | 1.83 |
| 39 | 21-Mar | 1,715.00 | 1,746.00 | 1,684.65 | 1,713.35 | 1,718.87 | 1.44 | 9,592.01 | 1,123,578 | 4.22 | 201,291 | 3.14 | 34.60 | 1.04 |
| 40 | 20-Mar | 1,744.00 | 1,764.00 | 1,681.50 | 1,688.95 | 1,714.44 | -1.46 | 9,455.41 | 1,487,691 | 5.59 | 260,074 | 4.05 | 44.59 | 1.34 |
| 41 | 19-Mar | 1,669.55 | 1,785.95 | 1,653.60 | 1,714.05 | 1,728.78 | 3.86 | 9,595.93 | 5,348,683 | 20.11 | 408,101 | 6.36 | 70.55 | 2.10 |
| 42 | 18-Mar | 1,646.00 | 1,661.95 | 1,626.05 | 1,650.30 | 1,641.16 | 0.90 | 9,239.03 | 997,582 | 3.75 | 162,120 | 2.53 | 26.61 | 0.83 |
| 43 | 17-Mar | 1,680.05 | 1,694.65 | 1,618.00 | 1,635.55 | 1,660.91 | -1.66 | 9,156.46 | 2,074,821 | 7.80 | 227,154 | 3.54 | 37.73 | 1.17 |
| 44 | 13-Mar | 1,590.00 | 1,740.00 | 1,558.15 | 1,663.10 | 1,695.64 | 4.84 | 9,310.69 | 12,843,543 | 48.29 | 460,811 | 7.18 | 78.14 | 2.37 |
| 45 | 12-Mar | 1,599.95 | 1,646.00 | 1,566.40 | 1,586.30 | 1,598.20 | 0.27 | 8,880.74 | 1,536,971 | 5.78 | 175,050 | 2.73 | 27.98 | 0.90 |
| 46 | 11-Mar | 1,598.00 | 1,635.20 | 1,551.15 | 1,582.05 | 1,586.43 | -3.00 | 8,856.94 | 2,372,363 | 8.92 | 192,851 | 3.00 | 30.59 | 0.99 |
| 47 | 10-Mar | 1,641.10 | 1,705.00 | 1,580.00 | 1,631.00 | 1,644.32 | 0.17 | 9,130.00 | 7,416,889 | 27.88 | 532,188 | 8.29 | 87.51 | 2.74 |
| 48 | 07-Mar | 1,421.10 | 1,689.90 | 1,417.50 | 1,628.25 | 1,573.96 | 14.58 | 9,115.59 | 11,515,983 | 43.30 | 467,152 | 7.28 | 73.53 | 2.40 |
| 49 | 06-Mar | 1,425.05 | 1,461.95 | 1,405.05 | 1,421.10 | 1,422.66 | 0.43 | 7,955.88 | 520,069 | 1.96 | 179,345 | 2.79 | 25.51 | 0.92 |
| 50 | 05-Mar | 1,412.35 | 1,465.00 | 1,392.00 | 1,415.05 | 1,420.31 | 0.24 | 7,922.01 | 814,104 | 3.06 | 285,132 | 4.44 | 40.50 | 1.47 |
| 51 | 04-Mar | 1,400.00 | 1,462.50 | 1,385.50 | 1,411.60 | 1,418.95 | -1.56 | 7,902.70 | 892,244 | 3.35 | 235,828 | 3.67 | 33.46 | 1.21 |
| 52 | 03-Mar | 1,438.00 | 1,464.00 | 1,351.15 | 1,433.90 | 1,396.44 | -0.27 | 8,027.54 | 757,831 | 2.85 | 197,820 | 3.08 | 27.62 | 1.02 |
| 53 | 28-Feb | 1,499.15 | 1,532.65 | 1,415.05 | 1,437.75 | 1,450.60 | -5.44 | 8,049.10 | 876,478 | 3.30 | 324,001 | 5.05 | 47.00 | 1.67 |
| 54 | 27-Feb | 1,613.00 | 1,619.00 | 1,510.00 | 1,520.50 | 1,556.01 | -5.44 | 8,512.36 | 418,407 | 1.57 | 124,452 | 1.94 | 19.36 | 0.64 |
| 55 | 25-Feb | 1,640.35 | 1,656.80 | 1,592.00 | 1,608.05 | 1,620.70 | -2.12 | 9,002.50 | 528,027 | 1.99 | 66,464 | 1.04 | 10.77 | 0.34 |
| 56 | 24-Feb | 1,540.00 | 1,689.00 | 1,501.00 | 1,642.90 | 1,640.08 | 5.75 | 9,197.61 | 4,145,046 | 15.58 | 152,379 | 2.37 | 24.99 | 0.78 |
| 57 | 21-Feb | 1,569.95 | 1,689.95 | 1,538.05 | 1,553.60 | 1,597.53 | -1.43 | 8,697.67 | 945,626 | 3.56 | 111,945 | 1.74 | 17.88 | 0.58 |
| 58 | 20-Feb | 1,542.00 | 1,619.00 | 1,517.60 | 1,576.10 | 1,575.09 | 2.02 | 8,823.63 | 554,844 | 2.09 | 101,088 | 1.57 | 15.92 | 0.52 |
| 59 | 19-Feb | 1,422.00 | 1,632.55 | 1,405.40 | 1,544.85 | 1,553.71 | 8.51 | 8,648.68 | 3,170,630 | 11.92 | 265,515 | 4.14 | 41.25 | 1.37 |
| 60 | 18-Feb | 1,525.00 | 1,547.45 | 1,412.20 | 1,423.75 | 1,459.87 | -6.24 | 7,970.72 | 455,016 | 1.71 | 212,377 | 3.31 | 31.00 | 1.09 |
| 61 | 17-Feb | 1,609.75 | 1,625.35 | 1,510.15 | 1,518.50 | 1,547.80 | -5.45 | 8,501.17 | 420,948 | 1.58 | 164,610 | 2.56 | 25.48 | 0.85 |
| 62 | 14-Feb | 1,696.10 | 1,704.15 | 1,600.00 | 1,606.00 | 1,628.30 | -4.59 | 8,991.00 | 223,348 | 0.84 | 88,748 | 1.38 | 14.45 | 0.46 |
| 63 | 13-Feb | 1,701.05 | 1,788.70 | 1,672.55 | 1,683.30 | 1,723.39 | -2.08 | 9,423.78 | 272,567 | 1.02 | 110,117 | 1.72 | 18.98 | 0.57 |
| 64 | 12-Feb | 1,750.00 | 1,783.70 | 1,641.05 | 1,719.05 | 1,713.82 | -2.70 | 9,623.92 | 478,061 | 1.80 | 153,879 | 2.40 | 26.37 | 0.79 |
| 65 | 11-Feb | 1,869.45 | 1,874.35 | 1,760.80 | 1,766.75 | 1,784.27 | -5.49 | 9,890.97 | 249,498 | 0.94 | 115,496 | 1.80 | 20.61 | 0.59 |
| 66 | 10-Feb | 1,920.05 | 1,941.70 | 1,862.00 | 1,869.45 | 1,883.43 | -2.88 | 10,465.92 | 139,770 | 0.53 | 53,862 | 0.84 | 10.14 | 0.28 |
| 67 | 07-Feb | 1,950.00 | 1,954.50 | 1,910.00 | 1,924.80 | 1,927.14 | -1.99 | 10,775.79 | 137,946 | 0.52 | 49,527 | 0.77 | 9.54 | 0.25 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE