| Macro-sector: Industrials | Band: 20 | High52 Price: 3,655.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 2 | Low52 Price: 1,351.15 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 55,983,969 | Low52 Date: 03-Mar-2025 | SHP: 42.41 / 14.05 / 8.84 / 34.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.14 | ||||
| High/Low Price | Quarter: 2,542.0 / 1,351.15 | Month: 1,819.95 / 1,351.15 | Week: 1,819.95 / 1,659.15 | Day: 1,778.0 / 1,695.05 | Float67: 0.68 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,700.00 | 1,778.00 | 1,695.05 | 1,739.75 | 1,746.94 | 1.02 | 9,739.81 | 715,421 | 1.95 | 178,478 | 2.13 | 31.18 | 0.92 |
| 2 | 02-Apr | 1,696.85 | 1,728.45 | 1,673.10 | 1,722.15 | 1,703.60 | 1.53 | 9,641.28 | 366,305 | 1.00 | 83,951 | 1.00 | 14.30 | 0.43 |
| 3 | 01-Apr | 1,679.80 | 1,724.90 | 1,657.30 | 1,696.25 | 1,692.69 | 0.37 | 9,496.28 | 461,330 | 1.26 | 84,107 | 1.00 | 14.24 | 0.43 |
| 4 | 28-Mar | 1,695.20 | 1,757.80 | 1,678.25 | 1,689.95 | 1,716.32 | 0.10 | 9,461.01 | 617,604 | 1.69 | 129,621 | 1.54 | 22.25 | 0.67 |
| 5 | 27-Mar | 1,688.50 | 1,716.85 | 1,659.15 | 1,688.25 | 1,692.81 | -0.26 | 9,451.49 | 592,876 | 1.62 | 165,743 | 1.97 | 28.06 | 0.85 |
| 6 | 26-Mar | 1,729.45 | 1,740.00 | 1,676.00 | 1,692.65 | 1,708.35 | -2.13 | 9,476.13 | 573,195 | 1.56 | 146,989 | 1.75 | 25.11 | 0.76 |
| 7 | 25-Mar | 1,764.55 | 1,776.00 | 1,695.00 | 1,729.45 | 1,728.64 | -0.51 | 9,682.15 | 894,547 | 2.44 | 225,536 | 2.69 | 38.99 | 1.16 |
| 8 | 24-Mar | 1,738.00 | 1,819.95 | 1,728.00 | 1,738.30 | 1,766.65 | 1.46 | 9,731.69 | 1,725,642 | 4.71 | 356,438 | 4.25 | 62.97 | 1.83 |
| 9 | 21-Mar | 1,715.00 | 1,746.00 | 1,684.65 | 1,713.35 | 1,718.87 | 1.44 | 9,592.01 | 1,123,578 | 3.07 | 201,291 | 2.40 | 34.60 | 1.04 |
| 10 | 20-Mar | 1,744.00 | 1,764.00 | 1,681.50 | 1,688.95 | 1,714.44 | -1.46 | 9,455.41 | 1,487,691 | 4.06 | 260,074 | 3.10 | 44.59 | 1.34 |
| 11 | 19-Mar | 1,669.55 | 1,785.95 | 1,653.60 | 1,714.05 | 1,728.78 | 3.86 | 9,595.93 | 5,348,683 | 14.60 | 408,101 | 4.86 | 70.55 | 2.10 |
| 12 | 18-Mar | 1,646.00 | 1,661.95 | 1,626.05 | 1,650.30 | 1,641.16 | 0.90 | 9,239.03 | 997,582 | 2.72 | 162,120 | 1.93 | 26.61 | 0.83 |
| 13 | 17-Mar | 1,680.05 | 1,694.65 | 1,618.00 | 1,635.55 | 1,660.91 | -1.66 | 9,156.46 | 2,074,821 | 5.66 | 227,154 | 2.71 | 37.73 | 1.17 |
| 14 | 13-Mar | 1,590.00 | 1,740.00 | 1,558.15 | 1,663.10 | 1,695.64 | 4.84 | 9,310.69 | 12,843,543 | 35.06 | 460,811 | 5.49 | 78.14 | 2.37 |
| 15 | 12-Mar | 1,599.95 | 1,646.00 | 1,566.40 | 1,586.30 | 1,598.20 | 0.27 | 8,880.74 | 1,536,971 | 4.20 | 175,050 | 2.09 | 27.98 | 0.90 |
| 16 | 11-Mar | 1,598.00 | 1,635.20 | 1,551.15 | 1,582.05 | 1,586.43 | -3.00 | 8,856.94 | 2,372,363 | 6.48 | 192,851 | 2.30 | 30.59 | 0.99 |
| 17 | 10-Mar | 1,641.10 | 1,705.00 | 1,580.00 | 1,631.00 | 1,644.32 | 0.17 | 9,130.00 | 7,416,889 | 20.25 | 532,188 | 6.34 | 87.51 | 2.74 |
| 18 | 07-Mar | 1,421.10 | 1,689.90 | 1,417.50 | 1,628.25 | 1,573.96 | 14.58 | 9,115.59 | 11,515,983 | 31.44 | 467,152 | 5.56 | 73.53 | 2.40 |
| 19 | 06-Mar | 1,425.05 | 1,461.95 | 1,405.05 | 1,421.10 | 1,422.66 | 0.43 | 7,955.88 | 520,069 | 1.42 | 179,345 | 2.14 | 25.51 | 0.92 |
| 20 | 05-Mar | 1,412.35 | 1,465.00 | 1,392.00 | 1,415.05 | 1,420.31 | 0.24 | 7,922.01 | 814,104 | 2.22 | 285,132 | 3.40 | 40.50 | 1.47 |
| 21 | 04-Mar | 1,400.00 | 1,462.50 | 1,385.50 | 1,411.60 | 1,418.95 | -1.56 | 7,902.70 | 892,244 | 2.44 | 235,828 | 2.81 | 33.46 | 1.21 |
| 22 | 03-Mar | 1,438.00 | 1,464.00 | 1,351.15 | 1,433.90 | 1,396.44 | -0.27 | 8,027.54 | 757,831 | 2.07 | 197,820 | 2.36 | 27.62 | 1.02 |
| 23 | 28-Feb | 1,499.15 | 1,532.65 | 1,415.05 | 1,437.75 | 1,450.60 | -5.44 | 8,049.10 | 876,478 | 2.39 | 324,001 | 3.86 | 47.00 | 1.67 |
| 24 | 27-Feb | 1,613.00 | 1,619.00 | 1,510.00 | 1,520.50 | 1,556.01 | -5.44 | 8,512.36 | 418,407 | 1.14 | 124,452 | 1.48 | 19.36 | 0.64 |
| 25 | 25-Feb | 1,640.35 | 1,656.80 | 1,592.00 | 1,608.05 | 1,620.70 | -2.12 | 9,002.50 | 528,027 | 1.44 | 66,464 | 0.79 | 10.77 | 0.34 |
| 26 | 24-Feb | 1,540.00 | 1,689.00 | 1,501.00 | 1,642.90 | 1,640.08 | 5.75 | 9,197.61 | 4,145,046 | 11.32 | 152,379 | 1.82 | 24.99 | 0.78 |
| 27 | 21-Feb | 1,569.95 | 1,689.95 | 1,538.05 | 1,553.60 | 1,597.53 | -1.43 | 8,697.67 | 945,626 | 2.58 | 111,945 | 1.33 | 17.88 | 0.58 |
| 28 | 20-Feb | 1,542.00 | 1,619.00 | 1,517.60 | 1,576.10 | 1,575.09 | 2.02 | 8,823.63 | 554,844 | 1.51 | 101,088 | 1.20 | 15.92 | 0.52 |
| 29 | 19-Feb | 1,422.00 | 1,632.55 | 1,405.40 | 1,544.85 | 1,553.71 | 8.51 | 8,648.68 | 3,170,630 | 8.66 | 265,515 | 3.16 | 41.25 | 1.37 |
| 30 | 18-Feb | 1,525.00 | 1,547.45 | 1,412.20 | 1,423.75 | 1,459.87 | -6.24 | 7,970.72 | 455,016 | 1.24 | 212,377 | 2.53 | 31.00 | 1.09 |
| 31 | 17-Feb | 1,609.75 | 1,625.35 | 1,510.15 | 1,518.50 | 1,547.80 | -5.45 | 8,501.17 | 420,948 | 1.15 | 164,610 | 1.96 | 25.48 | 0.85 |
| 32 | 14-Feb | 1,696.10 | 1,704.15 | 1,600.00 | 1,606.00 | 1,628.30 | -4.59 | 8,991.00 | 223,348 | 0.61 | 88,748 | 1.06 | 14.45 | 0.46 |
| 33 | 13-Feb | 1,701.05 | 1,788.70 | 1,672.55 | 1,683.30 | 1,723.39 | -2.08 | 9,423.78 | 272,567 | 0.74 | 110,117 | 1.31 | 18.98 | 0.57 |
| 34 | 12-Feb | 1,750.00 | 1,783.70 | 1,641.05 | 1,719.05 | 1,713.82 | -2.70 | 9,623.92 | 478,061 | 1.31 | 153,879 | 1.83 | 26.37 | 0.79 |
| 35 | 11-Feb | 1,869.45 | 1,874.35 | 1,760.80 | 1,766.75 | 1,784.27 | -5.49 | 9,890.97 | 249,498 | 0.68 | 115,496 | 1.38 | 20.61 | 0.59 |
| 36 | 10-Feb | 1,920.05 | 1,941.70 | 1,862.00 | 1,869.45 | 1,883.43 | -2.88 | 10,465.92 | 139,770 | 0.38 | 53,862 | 0.64 | 10.14 | 0.28 |
| 37 | 07-Feb | 1,950.00 | 1,954.50 | 1,910.00 | 1,924.80 | 1,927.14 | -1.99 | 10,775.79 | 137,946 | 0.38 | 49,527 | 0.59 | 9.54 | 0.25 |
| 38 | 06-Feb | 2,000.00 | 2,011.50 | 1,958.00 | 1,963.90 | 1,973.26 | -3.12 | 10,994.69 | 204,969 | 0.56 | 82,039 | 0.98 | 16.19 | 0.42 |
| 39 | 05-Feb | 2,025.75 | 2,083.00 | 2,021.00 | 2,027.20 | 2,048.43 | 0.12 | 11,349.07 | 124,786 | 0.34 | 48,317 | 0.58 | 9.90 | 0.25 |
| 40 | 04-Feb | 2,009.95 | 2,047.15 | 1,967.55 | 2,024.75 | 2,005.26 | 1.23 | 11,335.35 | 158,237 | 0.43 | 47,341 | 0.56 | 9.49 | 0.24 |
| 41 | 03-Feb | 2,080.00 | 2,133.30 | 1,993.55 | 2,000.20 | 2,050.60 | -4.76 | 11,197.91 | 189,417 | 0.52 | 61,649 | 0.73 | 12.64 | 0.32 |
| 42 | 01-Feb | 2,221.05 | 2,333.00 | 2,062.00 | 2,100.20 | 2,203.50 | -4.86 | 11,757.75 | 321,346 | 0.88 | 74,748 | 0.89 | 16.47 | 0.38 |
| 43 | 31-Jan | 2,118.00 | 2,225.00 | 2,109.10 | 2,207.40 | 2,185.83 | 3.65 | 12,357.90 | 140,531 | 0.38 | 39,409 | 0.47 | 8.61 | 0.20 |
| 44 | 30-Jan | 2,105.50 | 2,184.85 | 2,105.00 | 2,129.60 | 2,143.30 | 1.31 | 11,922.35 | 114,917 | 0.31 | 34,363 | 0.41 | 7.37 | 0.18 |
| 45 | 29-Jan | 2,030.00 | 2,123.55 | 2,030.00 | 2,102.05 | 2,092.05 | 1.74 | 11,768.11 | 109,527 | 0.30 | 26,367 | 0.31 | 5.52 | 0.14 |
| 46 | 28-Jan | 1,985.40 | 2,116.70 | 1,891.35 | 2,066.00 | 1,998.77 | 4.34 | 11,566.00 | 326,768 | 0.89 | 59,630 | 0.71 | 11.92 | 0.31 |
| 47 | 27-Jan | 2,095.00 | 2,097.70 | 1,971.00 | 1,980.00 | 2,005.31 | -6.00 | 11,084.00 | 206,079 | 0.56 | 101,319 | 1.21 | 20.32 | 0.52 |
| 48 | 24-Jan | 2,189.35 | 2,212.75 | 2,096.05 | 2,106.35 | 2,139.27 | -3.57 | 11,792.18 | 122,410 | 0.33 | 51,130 | 0.61 | 10.94 | 0.26 |
| 49 | 23-Jan | 2,202.25 | 2,263.30 | 2,170.00 | 2,184.25 | 2,210.22 | -0.72 | 12,228.30 | 133,439 | 0.36 | 45,770 | 0.55 | 10.12 | 0.24 |
| 50 | 22-Jan | 2,289.50 | 2,291.20 | 2,150.00 | 2,199.95 | 2,189.03 | -4.37 | 12,316.19 | 144,877 | 0.40 | 44,525 | 0.53 | 9.75 | 0.23 |
| 51 | 21-Jan | 2,359.25 | 2,389.45 | 2,279.00 | 2,296.05 | 2,324.33 | -2.77 | 12,854.20 | 103,497 | 0.28 | 33,767 | 0.40 | 7.85 | 0.17 |
| 52 | 20-Jan | 2,286.30 | 2,369.85 | 2,264.80 | 2,359.60 | 2,340.40 | 3.33 | 13,209.98 | 164,854 | 0.45 | 37,363 | 0.45 | 8.74 | 0.19 |
| 53 | 17-Jan | 2,193.00 | 2,294.70 | 2,170.60 | 2,281.05 | 2,251.48 | 3.84 | 12,770.22 | 167,575 | 0.46 | 30,812 | 0.37 | 6.94 | 0.16 |
| 54 | 16-Jan | 2,160.00 | 2,218.75 | 2,160.00 | 2,193.40 | 2,192.08 | 2.46 | 12,279.52 | 88,969 | 0.24 | 34,501 | 0.41 | 7.56 | 0.18 |
| 55 | 15-Jan | 2,183.45 | 2,192.25 | 2,128.80 | 2,139.50 | 2,158.79 | -0.45 | 11,977.77 | 77,003 | 0.21 | 26,378 | 0.31 | 5.69 | 0.14 |
| 56 | 14-Jan | 2,116.45 | 2,170.00 | 2,054.55 | 2,149.05 | 2,130.08 | 2.79 | 12,031.23 | 161,396 | 0.44 | 48,914 | 0.58 | 10.42 | 0.25 |
| 57 | 13-Jan | 2,190.00 | 2,218.95 | 2,056.70 | 2,089.00 | 2,122.68 | -6.95 | 11,695.00 | 209,284 | 0.57 | 87,207 | 1.04 | 18.51 | 0.45 |
| 58 | 10-Jan | 2,300.00 | 2,325.00 | 2,224.80 | 2,234.20 | 2,262.85 | -3.42 | 12,507.94 | 123,898 | 0.34 | 42,144 | 0.50 | 9.54 | 0.22 |
| 59 | 09-Jan | 2,310.05 | 2,354.95 | 2,300.30 | 2,310.55 | 2,322.92 | -0.12 | 12,935.38 | 65,431 | 0.18 | 21,898 | 0.26 | 5.09 | 0.11 |
| 60 | 08-Jan | 2,399.00 | 2,443.00 | 2,300.00 | 2,313.35 | 2,339.49 | -3.27 | 12,951.05 | 124,360 | 0.34 | 53,585 | 0.64 | 12.54 | 0.28 |
| 61 | 07-Jan | 2,344.85 | 2,396.45 | 2,335.10 | 2,389.00 | 2,369.74 | 1.85 | 13,374.00 | 82,008 | 0.22 | 20,938 | 0.25 | 4.96 | 0.11 |
| 62 | 06-Jan | 2,520.00 | 2,521.00 | 2,333.00 | 2,344.80 | 2,398.50 | -5.99 | 13,127.12 | 138,821 | 0.38 | 58,633 | 0.70 | 14.06 | 0.30 |
| 63 | 03-Jan | 2,490.80 | 2,542.00 | 2,477.90 | 2,485.25 | 2,511.79 | -0.22 | 13,913.42 | 79,116 | 0.22 | 27,950 | 0.33 | 7.02 | 0.14 |
| 64 | 02-Jan | 2,508.80 | 2,513.90 | 2,475.85 | 2,490.80 | 2,494.07 | -0.30 | 13,944.49 | 62,934 | 0.17 | 21,027 | 0.25 | 5.24 | 0.11 |
| 65 | 01-Jan | 2,470.60 | 2,509.35 | 2,463.60 | 2,498.25 | 2,489.32 | 1.10 | 13,986.20 | 69,178 | 0.19 | 18,751 | 0.22 | 4.67 | 0.10 |
| 66 | 31-Dec | 2,390.00 | 2,484.20 | 2,380.00 | 2,470.70 | 2,443.11 | 2.14 | 13,831.96 | 90,974 | 0.25 | 24,594 | 0.29 | 6.01 | 0.13 |
| 67 | 30-Dec | 2,513.95 | 2,523.00 | 2,402.00 | 2,417.80 | 2,464.74 | -3.92 | 13,535.80 | 105,115 | 0.29 | 41,283 | 0.49 | 10.18 | 0.21 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE