| Macro-sector: Industrials | Band: 20 | High52 Price: 3,609.5 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Mar-2026 | Bumper: 3,062.1; Drift%: 4.58 |
| Industry: Aerospace & Defense | Face Value: 2; VWAP21: 3,248.04 | Low52 Price: 1,392.25 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 55,983,969 | Low52 Date: 07-Apr-2025 | SHP: 42.41 / 11.54 / 10.27 / 35.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 80 | ||||
| High/Low Price | Quarter: 2,542.0 / 1,351.15 | Month: 3,025.0 / 2,435.5 | Week: 3,309.9 / 2,970.9 | Day: 3,246.0 / 3,088.3 | Sis67: 88 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 3,117.00 | 3,246.00 | 3,088.30 | 3,209.10 | 3,188.43 | 2.31 | 17,965.82 | 734,094 | 8.91 | 108,622 | 4.72 | 34.63 | 54 |
| 2 | 06-Apr | 3,068.00 | 3,175.90 | 2,998.10 | 3,136.70 | 3,104.11 | 2.66 | 17,560.49 | 821,747 | 9.97 | 110,008 | 4.78 | 34.15 | 55 |
| 3 | 02-Apr | 3,069.00 | 3,088.00 | 2,900.10 | 3,055.30 | 2,980.50 | -1.68 | 17,104.78 | 968,279 | 11.75 | 176,230 | 7.65 | 52.53 | 88 |
| 4 | 01-Apr | 3,140.00 | 3,180.00 | 3,062.10 | 3,107.60 | 3,119.63 | 2.38 | 17,397.58 | 843,921 | 10.24 | 207,017 | 8.99 | 64.58 | 103 |
| 5 | 30-Mar | 3,113.00 | 3,225.00 | 3,015.10 | 3,035.30 | 3,090.16 | -3.73 | 16,992.81 | 875,305 | 10.62 | 188,052 | 8.16 | 58.11 | 94 |
| 6 | 27-Mar | 3,195.00 | 3,224.10 | 3,136.60 | 3,153.00 | 3,174.51 | -1.88 | 17,651.00 | 578,749 | 7.02 | 185,578 | 8.06 | 58.91 | 93 |
| 7 | 25-Mar | 3,261.90 | 3,342.00 | 3,190.20 | 3,213.30 | 3,263.58 | -0.76 | 17,989.33 | 945,482 | 11.48 | 238,383 | 10.35 | 77.80 | 119 |
| 8 | 24-Mar | 3,134.00 | 3,257.10 | 3,101.90 | 3,237.90 | 3,194.84 | 5.38 | 18,127.05 | 791,424 | 9.61 | 118,680 | 5.15 | 37.92 | 59 |
| 9 | 23-Mar | 3,206.30 | 3,241.90 | 3,012.60 | 3,072.60 | 3,100.54 | -4.90 | 17,201.63 | 766,107 | 9.30 | 158,830 | 6.90 | 49.25 | 79 |
| 10 | 20-Mar | 3,265.80 | 3,376.40 | 3,205.50 | 3,230.80 | 3,285.00 | -0.79 | 18,087.30 | 569,222 | 6.91 | 108,733 | 4.72 | 35.00 | 54 |
| 11 | 19-Mar | 3,250.00 | 3,350.00 | 3,211.00 | 3,256.40 | 3,301.25 | -1.38 | 18,230.62 | 931,303 | 11.30 | 120,084 | 5.21 | 39.64 | 60 |
| 12 | 18-Mar | 3,305.00 | 3,325.00 | 3,205.00 | 3,302.00 | 3,271.36 | 0.05 | 18,485.00 | 793,953 | 9.64 | 106,368 | 4.62 | 34.80 | 53 |
| 13 | 17-Mar | 3,096.00 | 3,329.90 | 3,094.50 | 3,300.50 | 3,247.15 | 6.61 | 18,477.51 | 2,096,185 | 25.44 | 188,291 | 8.18 | 61.14 | 94 |
| 14 | 16-Mar | 3,215.30 | 3,260.00 | 3,055.10 | 3,095.90 | 3,121.96 | -3.70 | 17,332.08 | 1,003,505 | 12.18 | 225,541 | 9.79 | 70.41 | 113 |
| 15 | 13-Mar | 3,318.60 | 3,339.00 | 3,172.00 | 3,215.00 | 3,246.68 | -3.51 | 17,998.00 | 804,393 | 9.76 | 158,801 | 6.89 | 51.56 | 79 |
| 16 | 12-Mar | 3,373.00 | 3,373.00 | 3,230.10 | 3,332.00 | 3,297.83 | -1.51 | 18,653.00 | 703,664 | 8.54 | 153,010 | 6.64 | 50.46 | 76 |
| 17 | 11-Mar | 3,441.80 | 3,505.40 | 3,360.00 | 3,383.20 | 3,406.90 | -1.70 | 18,940.50 | 691,899 | 8.40 | 185,982 | 8.07 | 63.36 | 93 |
| 18 | 10-Mar | 3,555.00 | 3,600.00 | 3,421.40 | 3,441.80 | 3,494.19 | -1.47 | 19,268.56 | 1,056,610 | 12.83 | 211,193 | 9.17 | 73.79 | 105 |
| 19 | 09-Mar | 3,491.20 | 3,560.00 | 3,360.10 | 3,493.20 | 3,487.03 | 0.06 | 19,556.32 | 2,086,215 | 25.32 | 252,999 | 10.98 | 88.22 | 126 |
| 20 | 06-Mar | 3,369.90 | 3,609.50 | 3,340.00 | 3,491.20 | 3,520.03 | 3.93 | 19,545.12 | 2,658,765 | 32.27 | 400,397 | 17.38 | 140.94 | 200 |
| 21 | 05-Mar | 3,124.50 | 3,422.00 | 3,117.00 | 3,359.20 | 3,313.16 | 7.45 | 18,806.13 | 2,763,865 | 33.55 | 501,742 | 21.78 | 166.24 | 251 |
| 22 | 04-Mar | 3,198.70 | 3,249.00 | 3,078.00 | 3,126.30 | 3,159.74 | -2.43 | 17,502.27 | 974,618 | 11.83 | 228,874 | 9.94 | 72.32 | 114 |
| 23 | 02-Mar | 3,120.00 | 3,348.00 | 3,117.10 | 3,204.30 | 3,272.23 | -0.18 | 17,938.94 | 1,854,061 | 22.50 | 335,504 | 14.57 | 109.78 | 168 |
| 24 | 27-Feb | 3,230.00 | 3,309.90 | 3,161.10 | 3,210.20 | 3,213.17 | -1.03 | 17,971.97 | 967,561 | 11.74 | 308,572 | 13.40 | 99.15 | 154 |
| 25 | 26-Feb | 3,085.00 | 3,280.00 | 3,046.00 | 3,243.60 | 3,211.20 | 5.63 | 18,158.96 | 2,043,919 | 24.81 | 440,846 | 19.14 | 141.56 | 220 |
| 26 | 25-Feb | 3,113.10 | 3,144.00 | 3,042.00 | 3,070.60 | 3,087.16 | -0.87 | 17,190.44 | 454,935 | 5.52 | 143,049 | 6.21 | 44.16 | 71 |
| 27 | 24-Feb | 3,056.00 | 3,129.00 | 3,026.50 | 3,097.70 | 3,089.07 | 1.19 | 17,342.15 | 865,752 | 10.51 | 259,065 | 11.25 | 80.03 | 129 |
| 28 | 23-Feb | 3,014.50 | 3,075.00 | 2,970.90 | 3,061.40 | 3,045.84 | 2.57 | 17,138.93 | 805,767 | 9.78 | 181,768 | 7.89 | 55.36 | 91 |
| 29 | 20-Feb | 2,900.00 | 3,190.00 | 2,880.00 | 2,984.60 | 3,070.53 | 2.42 | 16,708.98 | 2,954,923 | 35.87 | 349,930 | 15.19 | 107.45 | 175 |
| 30 | 19-Feb | 2,901.00 | 2,961.00 | 2,860.00 | 2,914.00 | 2,922.34 | 0.55 | 16,313.00 | 658,550 | 7.99 | 148,739 | 6.46 | 43.47 | 74 |
| 31 | 18-Feb | 2,835.00 | 2,911.00 | 2,812.40 | 2,898.10 | 2,879.23 | 2.87 | 16,224.71 | 465,438 | 5.65 | 143,708 | 6.24 | 41.38 | 72 |
| 32 | 17-Feb | 2,830.00 | 2,880.00 | 2,796.40 | 2,817.30 | 2,829.06 | -0.39 | 15,772.36 | 260,039 | 3.16 | 51,139 | 2.22 | 14.47 | 26 |
| 33 | 16-Feb | 2,755.00 | 2,877.00 | 2,722.90 | 2,828.40 | 2,842.41 | 2.15 | 15,834.51 | 498,933 | 6.06 | 140,015 | 6.08 | 39.80 | 70 |
| 34 | 13-Feb | 2,760.00 | 2,789.00 | 2,725.00 | 2,768.80 | 2,757.04 | -0.52 | 15,500.84 | 256,905 | 3.12 | 59,111 | 2.57 | 16.30 | 30 |
| 35 | 12-Feb | 2,827.00 | 2,827.00 | 2,751.30 | 2,783.30 | 2,783.77 | -1.74 | 15,582.02 | 288,158 | 3.50 | 84,918 | 3.69 | 23.64 | 42 |
| 36 | 11-Feb | 2,850.00 | 2,898.00 | 2,787.00 | 2,832.70 | 2,857.70 | -0.27 | 15,858.58 | 460,683 | 5.59 | 127,542 | 5.54 | 36.45 | 64 |
| 37 | 10-Feb | 2,801.00 | 2,927.10 | 2,785.00 | 2,840.50 | 2,862.77 | 1.26 | 15,902.25 | 709,477 | 8.61 | 153,775 | 6.68 | 44.02 | 77 |
| 38 | 09-Feb | 2,738.00 | 2,816.00 | 2,700.50 | 2,805.10 | 2,771.82 | 2.99 | 15,704.06 | 841,233 | 10.21 | 187,611 | 8.15 | 52.00 | 94 |
| 39 | 06-Feb | 2,700.00 | 2,758.90 | 2,574.00 | 2,723.70 | 2,681.07 | 7.93 | 15,248.35 | 3,563,917 | 43.26 | 391,158 | 16.98 | 104.87 | 192 |
| 40 | 05-Feb | 2,618.60 | 2,625.00 | 2,512.00 | 2,523.50 | 2,536.11 | -3.63 | 14,127.55 | 320,409 | 3.89 | 101,851 | 4.42 | 25.83 | 50 |
| 41 | 04-Feb | 2,599.00 | 2,650.10 | 2,520.00 | 2,618.60 | 2,589.26 | 0.46 | 14,659.96 | 617,285 | 7.49 | 142,955 | 6.21 | 37.01 | 70 |
| 42 | 03-Feb | 2,700.00 | 2,700.90 | 2,549.00 | 2,606.60 | 2,607.94 | 1.92 | 14,592.78 | 629,260 | 7.64 | 185,423 | 8.05 | 48.36 | 91 |
| 43 | 02-Feb | 2,495.00 | 2,609.90 | 2,453.00 | 2,557.60 | 2,534.87 | 3.51 | 14,318.46 | 1,233,071 | 14.97 | 176,857 | 7.68 | 44.83 | 87 |
| 44 | 01-Feb | 2,691.00 | 2,836.60 | 2,298.00 | 2,470.90 | 2,652.01 | -7.52 | 13,833.08 | 1,912,383 | 23.21 | 228,317 | 9.91 | 60.55 | 112 |
| 45 | 30-Jan | 2,546.10 | 2,765.00 | 2,515.40 | 2,671.80 | 2,660.95 | 4.27 | 14,957.80 | 1,192,382 | 14.47 | 222,617 | 9.67 | 59.24 | 109 |
| 46 | 29-Jan | 2,610.60 | 2,644.30 | 2,544.00 | 2,562.50 | 2,596.16 | -1.84 | 14,345.89 | 1,089,709 | 13.23 | 213,397 | 9.27 | 55.40 | 105 |
| 47 | 28-Jan | 2,319.80 | 2,650.00 | 2,297.60 | 2,610.60 | 2,533.80 | 13.63 | 14,615.17 | 2,955,877 | 35.88 | 320,651 | 13.92 | 81.25 | 157 |
| 48 | 27-Jan | 2,199.80 | 2,319.00 | 2,131.00 | 2,297.40 | 2,234.55 | 5.26 | 12,861.76 | 683,748 | 8.30 | 215,717 | 9.37 | 48.20 | 106 |
| 49 | 23-Jan | 2,304.00 | 2,304.00 | 2,167.00 | 2,182.50 | 2,221.17 | -4.84 | 12,218.50 | 452,250 | 5.49 | 170,617 | 7.41 | 37.90 | 84 |
| 50 | 22-Jan | 2,248.00 | 2,305.00 | 2,231.30 | 2,293.40 | 2,271.46 | 3.55 | 12,839.36 | 462,418 | 5.61 | 197,858 | 8.59 | 44.94 | 97 |
| 51 | 21-Jan | 2,250.60 | 2,270.00 | 2,188.50 | 2,214.70 | 2,234.40 | -1.60 | 12,398.77 | 688,340 | 8.36 | 192,809 | 8.37 | 43.08 | 95 |
| 52 | 20-Jan | 2,477.10 | 2,477.10 | 2,221.40 | 2,250.60 | 2,311.85 | -9.47 | 12,599.75 | 1,288,037 | 15.63 | 433,535 | 18.82 | 100.23 | 213 |
| 53 | 19-Jan | 2,527.00 | 2,568.00 | 2,470.10 | 2,486.00 | 2,515.90 | -2.20 | 13,917.00 | 238,051 | 2.89 | 102,184 | 4.44 | 25.71 | 50 |
| 54 | 16-Jan | 2,582.90 | 2,601.70 | 2,522.00 | 2,542.00 | 2,545.16 | -1.42 | 14,231.00 | 289,947 | 3.52 | 105,394 | 4.58 | 26.82 | 52 |
| 55 | 14-Jan | 2,582.00 | 2,663.40 | 2,571.10 | 2,578.50 | 2,621.14 | -0.50 | 14,435.47 | 350,858 | 4.26 | 117,749 | 5.11 | 30.86 | 58 |
| 56 | 13-Jan | 2,630.00 | 2,651.90 | 2,550.00 | 2,591.50 | 2,603.97 | -0.97 | 14,508.25 | 175,798 | 2.13 | 44,675 | 1.94 | 11.63 | 22 |
| 57 | 12-Jan | 2,643.00 | 2,655.00 | 2,553.00 | 2,617.00 | 2,603.10 | -1.27 | 14,651.00 | 317,263 | 3.85 | 81,578 | 3.54 | 21.24 | 40 |
| 58 | 09-Jan | 2,672.20 | 2,762.00 | 2,626.20 | 2,650.60 | 2,696.41 | -1.26 | 14,839.11 | 449,936 | 5.46 | 87,556 | 3.80 | 23.61 | 43 |
| 59 | 08-Jan | 2,690.00 | 2,774.00 | 2,671.60 | 2,684.40 | 2,729.14 | -0.33 | 15,028.34 | 595,436 | 7.23 | 124,370 | 5.40 | 33.94 | 61 |
| 60 | 07-Jan | 2,670.00 | 2,699.90 | 2,647.70 | 2,693.40 | 2,673.76 | 0.55 | 15,078.72 | 132,148 | 1.60 | 33,302 | 1.45 | 8.90 | 16 |
| 61 | 06-Jan | 2,737.00 | 2,739.70 | 2,652.00 | 2,678.60 | 2,683.97 | -1.93 | 14,995.87 | 271,463 | 3.30 | 103,907 | 4.51 | 27.89 | 51 |
| 62 | 05-Jan | 2,624.00 | 2,745.00 | 2,607.90 | 2,731.30 | 2,708.55 | 4.18 | 15,290.90 | 557,525 | 6.77 | 147,667 | 6.41 | 40.00 | 72 |
| 63 | 02-Jan | 2,601.00 | 2,638.00 | 2,596.20 | 2,621.70 | 2,618.46 | 0.79 | 14,677.32 | 107,739 | 1.31 | 28,362 | 1.23 | 7.43 | 14 |
| 64 | 01-Jan | 2,623.00 | 2,633.10 | 2,592.80 | 2,601.20 | 2,607.98 | -0.97 | 14,562.55 | 82,385 | 1.00 | 23,031 | 1.00 | 6.01 | 11 |
| 65 | 31-Dec | 2,577.20 | 2,645.00 | 2,577.20 | 2,626.60 | 2,620.38 | 1.68 | 14,704.75 | 199,095 | 2.42 | 55,722 | 2.42 | 14.60 | 27 |
| 66 | 30-Dec | 2,650.10 | 2,655.00 | 2,556.20 | 2,583.10 | 2,592.24 | -2.58 | 14,461.22 | 291,842 | 3.54 | 126,754 | 5.50 | 32.86 | 62 |
| 67 | 29-Dec | 2,682.00 | 2,719.00 | 2,631.30 | 2,651.40 | 2,673.34 | -0.99 | 14,843.59 | 227,208 | 2.76 | 52,160 | 2.26 | 13.94 | 26 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE