| Macro-sector: Information Technology | Band: 20 | High52 Price: 740.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 5 | Low52 Price: 450.0 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 59,106,389 | Low52 Date: 04-Jun-2024 | SHP: 66.33 / 1.15 / 0.19 / 32.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.23 | ||||
| High/Low Price | Quarter: 718.0 / 545.85 | Month: 660.0 / 545.85 | Week: 660.0 / 610.0 | Day: 651.0 / 616.0 | Float67: 0.34 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 625.00 | 651.00 | 616.00 | 639.35 | 638.56 | 0.40 | 3,778.97 | 97,491 | 2.15 | 28,566 | 1.39 | 1.82 | 0.15 |
| 2 | 02-Apr | 634.05 | 638.60 | 616.35 | 636.80 | 629.84 | 0.43 | 3,763.89 | 60,717 | 1.34 | 23,425 | 1.14 | 1.48 | 0.12 |
| 3 | 01-Apr | 632.50 | 647.85 | 631.50 | 634.05 | 637.78 | -1.18 | 3,747.64 | 45,261 | 1.00 | 20,565 | 1.00 | 1.31 | 0.11 |
| 4 | 28-Mar | 650.10 | 658.45 | 635.55 | 641.60 | 646.11 | -0.93 | 3,792.27 | 92,075 | 2.03 | 35,351 | 1.72 | 2.28 | 0.19 |
| 5 | 27-Mar | 631.95 | 660.00 | 624.10 | 647.65 | 646.43 | 1.71 | 3,828.03 | 155,781 | 3.44 | 64,652 | 3.14 | 4.18 | 0.34 |
| 6 | 26-Mar | 627.50 | 651.40 | 626.95 | 636.75 | 643.15 | 0.46 | 3,763.60 | 85,232 | 1.88 | 35,029 | 1.70 | 2.25 | 0.18 |
| 7 | 25-Mar | 654.20 | 658.00 | 628.75 | 633.85 | 640.81 | -2.63 | 3,746.46 | 157,447 | 3.48 | 64,344 | 3.13 | 4.12 | 0.34 |
| 8 | 24-Mar | 610.00 | 655.85 | 610.00 | 650.95 | 639.27 | 7.84 | 3,847.53 | 361,499 | 7.99 | 120,072 | 5.84 | 7.68 | 0.63 |
| 9 | 21-Mar | 593.45 | 614.80 | 593.45 | 603.65 | 607.34 | 1.11 | 3,567.96 | 93,715 | 2.07 | 40,809 | 1.98 | 2.48 | 0.21 |
| 10 | 20-Mar | 605.00 | 611.50 | 593.10 | 597.05 | 602.87 | -0.41 | 3,528.95 | 86,438 | 1.91 | 45,065 | 2.19 | 2.72 | 0.24 |
| 11 | 19-Mar | 598.50 | 606.10 | 594.55 | 599.50 | 600.57 | 0.27 | 3,543.43 | 62,866 | 1.39 | 30,647 | 1.49 | 1.84 | 0.16 |
| 12 | 18-Mar | 575.10 | 602.95 | 575.00 | 597.90 | 593.32 | 4.25 | 3,533.97 | 78,492 | 1.73 | 36,415 | 1.77 | 2.16 | 0.19 |
| 13 | 17-Mar | 579.20 | 587.00 | 570.10 | 573.50 | 579.80 | -0.98 | 3,389.75 | 66,119 | 1.46 | 33,106 | 1.61 | 1.92 | 0.17 |
| 14 | 13-Mar | 595.00 | 597.70 | 576.10 | 579.20 | 584.08 | -1.51 | 3,423.44 | 66,267 | 1.46 | 39,654 | 1.93 | 2.32 | 0.21 |
| 15 | 12-Mar | 601.00 | 618.45 | 585.10 | 588.10 | 599.48 | -2.17 | 3,476.05 | 117,395 | 2.59 | 32,781 | 1.59 | 1.97 | 0.17 |
| 16 | 11-Mar | 579.00 | 608.00 | 562.60 | 601.15 | 595.62 | 2.84 | 3,553.18 | 86,283 | 1.91 | 32,898 | 1.60 | 1.96 | 0.17 |
| 17 | 10-Mar | 620.00 | 624.60 | 579.55 | 584.55 | 597.71 | -5.96 | 3,455.06 | 148,976 | 3.29 | 87,699 | 4.26 | 5.24 | 0.46 |
| 18 | 07-Mar | 630.05 | 636.10 | 618.00 | 621.60 | 626.09 | -2.23 | 3,674.05 | 111,238 | 2.46 | 41,536 | 2.02 | 2.60 | 0.22 |
| 19 | 06-Mar | 607.65 | 642.00 | 607.00 | 635.80 | 628.75 | 4.78 | 3,757.98 | 190,824 | 4.22 | 74,155 | 3.61 | 4.66 | 0.39 |
| 20 | 05-Mar | 578.50 | 610.00 | 578.50 | 606.80 | 598.25 | 4.94 | 3,586.58 | 79,208 | 1.75 | 40,026 | 1.95 | 2.39 | 0.21 |
| 21 | 04-Mar | 553.60 | 582.00 | 545.85 | 578.25 | 570.29 | 2.88 | 3,417.83 | 73,022 | 1.61 | 28,956 | 1.41 | 1.65 | 0.15 |
| 22 | 03-Mar | 572.30 | 575.05 | 549.00 | 562.05 | 559.19 | -1.79 | 3,322.07 | 94,783 | 2.09 | 39,156 | 1.90 | 2.19 | 0.20 |
| 23 | 28-Feb | 578.05 | 591.90 | 560.00 | 572.30 | 574.49 | -0.64 | 3,382.66 | 124,131 | 2.74 | 47,845 | 2.33 | 2.75 | 0.25 |
| 24 | 27-Feb | 584.35 | 605.00 | 558.10 | 576.00 | 572.94 | -1.66 | 3,404.00 | 101,165 | 2.24 | 65,072 | 3.16 | 3.73 | 0.34 |
| 25 | 25-Feb | 586.40 | 596.00 | 583.00 | 585.70 | 586.88 | -0.72 | 3,461.86 | 42,874 | 0.95 | 17,123 | 0.83 | 1.00 | 0.09 |
| 26 | 24-Feb | 590.00 | 597.95 | 582.00 | 589.95 | 589.74 | -1.91 | 3,486.98 | 48,098 | 1.06 | 20,909 | 1.02 | 1.23 | 0.11 |
| 27 | 21-Feb | 613.00 | 629.40 | 597.00 | 601.45 | 607.37 | -1.96 | 3,554.95 | 83,698 | 1.85 | 38,610 | 1.88 | 2.35 | 0.20 |
| 28 | 20-Feb | 610.80 | 619.25 | 602.00 | 613.45 | 612.93 | 0.29 | 3,625.88 | 51,027 | 1.13 | 22,753 | 1.11 | 1.39 | 0.12 |
| 29 | 19-Feb | 589.15 | 618.40 | 583.05 | 611.65 | 607.13 | 3.84 | 3,615.24 | 77,889 | 1.72 | 22,076 | 1.07 | 1.34 | 0.12 |
| 30 | 18-Feb | 611.00 | 618.95 | 581.65 | 589.05 | 591.97 | -3.51 | 3,481.66 | 96,675 | 2.14 | 45,696 | 2.22 | 2.71 | 0.24 |
| 31 | 17-Feb | 615.70 | 629.05 | 600.00 | 610.50 | 611.86 | -0.84 | 3,608.45 | 73,916 | 1.63 | 24,128 | 1.17 | 1.48 | 0.13 |
| 32 | 14-Feb | 652.50 | 661.95 | 610.05 | 615.70 | 626.08 | -5.64 | 3,639.18 | 122,540 | 2.71 | 48,858 | 2.38 | 3.06 | 0.26 |
| 33 | 13-Feb | 652.65 | 673.05 | 645.35 | 652.50 | 660.01 | -0.20 | 3,856.69 | 147,959 | 3.27 | 41,693 | 2.03 | 2.75 | 0.22 |
| 34 | 12-Feb | 634.30 | 658.90 | 612.05 | 653.80 | 639.83 | 3.07 | 3,864.38 | 185,533 | 4.10 | 56,269 | 2.74 | 3.60 | 0.29 |
| 35 | 11-Feb | 656.55 | 662.20 | 630.25 | 634.30 | 643.09 | -3.70 | 3,749.12 | 115,929 | 2.56 | 44,618 | 2.17 | 2.87 | 0.23 |
| 36 | 10-Feb | 684.70 | 699.40 | 652.00 | 658.65 | 672.75 | -3.80 | 3,893.04 | 160,918 | 3.56 | 56,884 | 2.77 | 3.83 | 0.30 |
| 37 | 07-Feb | 672.50 | 714.10 | 657.00 | 684.70 | 696.96 | 2.29 | 4,047.01 | 478,128 | 10.56 | 116,629 | 5.67 | 8.13 | 0.61 |
| 38 | 06-Feb | 677.65 | 684.90 | 662.05 | 669.40 | 673.10 | -2.13 | 3,956.58 | 149,732 | 3.31 | 50,718 | 2.47 | 3.41 | 0.27 |
| 39 | 05-Feb | 623.55 | 689.00 | 623.55 | 683.95 | 673.13 | 9.69 | 4,042.58 | 696,611 | 15.39 | 199,555 | 9.70 | 13.43 | 1.04 |
| 40 | 04-Feb | 581.00 | 635.00 | 581.00 | 623.55 | 610.91 | 7.47 | 3,685.58 | 150,236 | 3.32 | 88,743 | 4.32 | 5.42 | 0.46 |
| 41 | 03-Feb | 595.00 | 598.95 | 578.00 | 580.20 | 584.24 | -4.07 | 3,429.35 | 107,589 | 2.38 | 58,604 | 2.85 | 3.42 | 0.31 |
| 42 | 01-Feb | 607.70 | 612.60 | 601.00 | 604.80 | 605.56 | -0.34 | 3,574.75 | 46,644 | 1.03 | 18,919 | 0.92 | 1.15 | 0.10 |
| 43 | 31-Jan | 601.00 | 620.00 | 601.00 | 606.85 | 610.02 | 0.94 | 3,586.87 | 276,188 | 6.10 | 147,684 | 7.18 | 9.01 | 0.77 |
| 44 | 30-Jan | 594.80 | 613.85 | 580.00 | 601.20 | 597.64 | 3.10 | 3,553.48 | 274,866 | 6.07 | 106,183 | 5.16 | 6.35 | 0.56 |
| 45 | 29-Jan | 623.00 | 649.40 | 573.00 | 583.15 | 616.72 | -5.06 | 3,446.79 | 838,728 | 18.53 | 226,886 | 11.03 | 13.99 | 1.19 |
| 46 | 28-Jan | 626.95 | 632.00 | 592.80 | 614.20 | 612.78 | -1.78 | 3,630.31 | 104,807 | 2.32 | 49,968 | 2.43 | 3.06 | 0.26 |
| 47 | 27-Jan | 654.00 | 654.00 | 620.00 | 625.30 | 630.23 | -5.38 | 3,695.92 | 133,389 | 2.95 | 60,944 | 2.96 | 3.84 | 0.32 |
| 48 | 24-Jan | 670.65 | 671.20 | 648.00 | 660.85 | 659.46 | -1.46 | 3,906.05 | 71,416 | 1.58 | 31,390 | 1.53 | 2.07 | 0.16 |
| 49 | 23-Jan | 671.10 | 684.80 | 658.35 | 670.65 | 674.56 | 0.13 | 3,963.97 | 128,884 | 2.85 | 31,496 | 1.53 | 2.12 | 0.16 |
| 50 | 22-Jan | 665.00 | 676.00 | 630.20 | 669.75 | 651.63 | 0.66 | 3,958.65 | 160,370 | 3.54 | 95,273 | 4.63 | 6.21 | 0.50 |
| 51 | 21-Jan | 664.80 | 684.85 | 657.20 | 665.30 | 669.92 | 0.53 | 3,932.35 | 179,949 | 3.98 | 63,062 | 3.07 | 4.22 | 0.33 |
| 52 | 20-Jan | 638.00 | 669.00 | 625.00 | 661.80 | 651.08 | 4.76 | 3,911.66 | 149,377 | 3.30 | 89,876 | 4.37 | 5.85 | 0.47 |
| 53 | 17-Jan | 624.00 | 635.00 | 612.10 | 630.30 | 622.99 | 0.63 | 3,725.48 | 65,468 | 1.45 | 33,525 | 1.63 | 2.09 | 0.18 |
| 54 | 16-Jan | 603.70 | 632.60 | 591.45 | 626.35 | 620.48 | 3.65 | 3,702.13 | 102,291 | 2.26 | 49,501 | 2.41 | 3.07 | 0.26 |
| 55 | 15-Jan | 622.45 | 628.40 | 600.00 | 603.50 | 609.78 | -2.19 | 3,567.07 | 129,795 | 2.87 | 74,614 | 3.63 | 4.55 | 0.39 |
| 56 | 14-Jan | 608.00 | 623.45 | 605.00 | 616.70 | 616.02 | 1.22 | 3,645.09 | 69,845 | 1.54 | 26,375 | 1.28 | 1.62 | 0.14 |
| 57 | 13-Jan | 645.00 | 645.00 | 602.55 | 609.20 | 622.42 | -6.10 | 3,600.76 | 151,668 | 3.35 | 59,667 | 2.90 | 3.71 | 0.31 |
| 58 | 10-Jan | 658.00 | 666.60 | 641.35 | 646.35 | 654.56 | -2.43 | 3,820.34 | 192,406 | 4.25 | 74,192 | 3.61 | 4.86 | 0.39 |
| 59 | 09-Jan | 682.70 | 684.15 | 656.00 | 662.05 | 667.96 | -3.12 | 3,913.14 | 115,802 | 2.56 | 49,054 | 2.39 | 3.28 | 0.26 |
| 60 | 08-Jan | 704.80 | 705.00 | 676.00 | 682.70 | 684.28 | -2.08 | 4,035.19 | 177,109 | 3.91 | 68,522 | 3.33 | 4.69 | 0.36 |
| 61 | 07-Jan | 668.00 | 703.40 | 666.00 | 696.90 | 690.95 | 5.02 | 4,119.12 | 381,803 | 8.44 | 161,065 | 7.83 | 11.13 | 0.84 |
| 62 | 06-Jan | 702.00 | 718.00 | 653.65 | 661.95 | 686.80 | -4.39 | 3,912.55 | 416,831 | 9.21 | 122,966 | 5.98 | 8.45 | 0.64 |
| 63 | 03-Jan | 684.00 | 712.00 | 681.00 | 691.00 | 697.45 | 2.39 | 4,084.00 | 1,105,339 | 24.42 | 314,822 | 15.31 | 21.96 | 1.65 |
| 64 | 02-Jan | 640.00 | 687.00 | 639.80 | 674.50 | 666.17 | 5.44 | 3,986.73 | 462,949 | 10.23 | 201,465 | 9.80 | 13.42 | 1.05 |
| 65 | 01-Jan | 638.45 | 649.20 | 635.55 | 637.80 | 640.31 | -0.10 | 3,769.81 | 67,067 | 1.48 | 41,446 | 2.02 | 2.65 | 0.22 |
| 66 | 31-Dec | 627.00 | 643.50 | 625.15 | 638.45 | 635.25 | 1.68 | 3,773.65 | 66,746 | 1.47 | 31,866 | 1.55 | 2.02 | 0.17 |
| 67 | 30-Dec | 649.70 | 651.20 | 625.50 | 627.75 | 634.51 | -2.31 | 3,710.40 | 75,522 | 1.67 | 40,889 | 1.99 | 2.59 | 0.21 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN