| Macro-sector: Information Technology | Band: 20 | High52 Price: 1,120.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 07-Aug-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 5; VWAP21: 693.88 | Low52 Price: 522.0 | Barrier: 708.0; Drift%: -1.53 |
| Basic Industry: IT Enabled Services | Total Equity: 59,106,389 | Low52 Date: 07-Apr-2025 | SHP: 66.33 / 0.53 / 0.13 / 33.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 17 | ||||
| High/Low Price | Quarter: 718.0 / 545.85 | Month: 866.5 / 777.0 | Week: 857.9 / 751.3 | Day: 714.9 / 691.0 | Sis67: 23 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 691.00 | 714.90 | 691.00 | 697.30 | 704.47 | -0.53 | 4,121.49 | 75,264 | 2.61 | 29,968 | 2.71 | 2.11 | 15 |
| 2 | 06-Apr | 694.00 | 704.80 | 687.15 | 701.00 | 696.41 | -0.62 | 4,143.00 | 74,053 | 2.57 | 25,680 | 2.32 | 1.79 | 13 |
| 3 | 02-Apr | 680.10 | 711.00 | 651.30 | 705.40 | 688.91 | 1.80 | 4,169.36 | 140,085 | 4.87 | 41,538 | 3.76 | 2.86 | 21 |
| 4 | 01-Apr | 671.15 | 708.00 | 651.25 | 692.95 | 689.28 | 8.74 | 4,095.78 | 118,347 | 4.11 | 36,845 | 3.33 | 2.54 | 19 |
| 5 | 30-Mar | 666.00 | 672.10 | 632.00 | 637.25 | 649.19 | -5.54 | 3,766.55 | 107,349 | 3.73 | 54,330 | 4.92 | 3.53 | 28 |
| 6 | 27-Mar | 713.00 | 713.00 | 670.00 | 674.65 | 682.72 | -5.57 | 3,987.61 | 137,310 | 4.77 | 78,162 | 7.07 | 5.34 | 40 |
| 7 | 25-Mar | 696.35 | 728.00 | 686.05 | 714.45 | 715.38 | 4.14 | 4,222.86 | 136,370 | 4.74 | 43,707 | 3.96 | 3.13 | 22 |
| 8 | 24-Mar | 685.00 | 698.50 | 665.65 | 686.05 | 684.99 | 2.44 | 4,054.99 | 87,309 | 3.03 | 39,484 | 3.57 | 2.70 | 20 |
| 9 | 23-Mar | 676.05 | 683.85 | 658.10 | 669.70 | 670.05 | -2.43 | 3,958.35 | 98,843 | 3.43 | 43,029 | 3.89 | 2.88 | 22 |
| 10 | 20-Mar | 684.50 | 703.45 | 681.25 | 686.35 | 692.11 | 0.76 | 4,056.77 | 44,484 | 1.55 | 14,643 | 1.33 | 1.01 | 8 |
| 11 | 19-Mar | 698.50 | 703.00 | 678.45 | 681.15 | 690.04 | -4.16 | 4,026.03 | 36,266 | 1.26 | 17,779 | 1.61 | 1.23 | 9 |
| 12 | 18-Mar | 696.20 | 722.00 | 696.20 | 710.70 | 713.69 | 2.08 | 4,200.69 | 67,856 | 2.36 | 22,131 | 2.00 | 1.58 | 11 |
| 13 | 17-Mar | 690.15 | 700.00 | 686.50 | 696.20 | 694.28 | 0.20 | 4,114.99 | 39,092 | 1.36 | 11,050 | 1.00 | 0.77 | 6 |
| 14 | 16-Mar | 699.85 | 704.50 | 679.00 | 694.80 | 692.22 | -1.16 | 4,106.71 | 53,168 | 1.85 | 18,912 | 1.71 | 1.31 | 10 |
| 15 | 13-Mar | 722.70 | 728.30 | 698.50 | 702.95 | 709.04 | -3.96 | 4,154.88 | 83,402 | 2.90 | 31,379 | 2.84 | 2.22 | 16 |
| 16 | 12-Mar | 687.00 | 760.95 | 681.85 | 731.95 | 731.31 | 5.00 | 4,326.29 | 303,672 | 10.55 | 45,189 | 4.09 | 3.30 | 23 |
| 17 | 11-Mar | 691.45 | 714.40 | 690.00 | 697.10 | 700.72 | 0.30 | 4,120.31 | 92,291 | 3.21 | 43,160 | 3.91 | 3.02 | 22 |
| 18 | 10-Mar | 682.00 | 698.65 | 672.00 | 695.00 | 686.23 | 4.46 | 4,107.00 | 131,842 | 4.58 | 53,035 | 4.80 | 3.64 | 27 |
| 19 | 09-Mar | 690.90 | 693.00 | 652.00 | 665.35 | 663.84 | -4.47 | 3,932.64 | 135,741 | 4.71 | 68,833 | 6.23 | 4.57 | 35 |
| 20 | 06-Mar | 710.65 | 725.75 | 694.00 | 696.50 | 705.09 | -2.56 | 4,116.76 | 124,911 | 4.34 | 85,390 | 7.73 | 6.02 | 44 |
| 21 | 05-Mar | 705.30 | 723.00 | 700.15 | 714.80 | 711.57 | 1.64 | 4,224.92 | 104,232 | 3.62 | 36,388 | 3.29 | 2.59 | 19 |
| 22 | 04-Mar | 715.00 | 725.00 | 700.30 | 703.25 | 710.60 | -4.07 | 4,156.66 | 125,589 | 4.36 | 57,341 | 5.19 | 4.07 | 29 |
| 23 | 02-Mar | 722.00 | 760.00 | 718.00 | 733.10 | 739.73 | -4.79 | 4,333.09 | 81,448 | 2.83 | 28,661 | 2.59 | 2.12 | 15 |
| 24 | 27-Feb | 776.10 | 790.45 | 765.00 | 769.95 | 778.20 | -0.70 | 4,550.90 | 77,323 | 2.69 | 19,280 | 1.74 | 1.50 | 10 |
| 25 | 26-Feb | 780.00 | 797.00 | 765.05 | 775.40 | 778.16 | -0.17 | 4,583.11 | 126,995 | 4.41 | 24,621 | 2.23 | 1.92 | 13 |
| 26 | 25-Feb | 795.00 | 813.00 | 751.30 | 776.75 | 778.31 | -2.64 | 4,591.09 | 272,244 | 9.46 | 61,476 | 5.56 | 4.78 | 32 |
| 27 | 24-Feb | 820.95 | 820.95 | 793.00 | 797.80 | 800.18 | -3.76 | 4,715.51 | 219,780 | 7.63 | 46,795 | 4.23 | 3.74 | 24 |
| 28 | 23-Feb | 788.95 | 857.90 | 774.95 | 828.95 | 836.89 | 4.62 | 4,899.62 | 1,238,988 | 43.04 | 108,953 | 9.86 | 9.12 | 56 |
| 29 | 20-Feb | 829.60 | 842.00 | 780.00 | 792.35 | 817.31 | -5.99 | 4,683.29 | 1,009,765 | 35.07 | 92,783 | 8.40 | 7.58 | 48 |
| 30 | 19-Feb | 740.00 | 884.00 | 737.10 | 842.85 | 845.66 | 13.67 | 4,981.78 | 8,161,104 | 283.47 | 413,220 | 37.39 | 34.94 | 212 |
| 31 | 18-Feb | 735.00 | 748.20 | 730.00 | 741.50 | 737.73 | 0.39 | 4,382.74 | 53,175 | 1.85 | 19,327 | 1.75 | 1.43 | 10 |
| 32 | 17-Feb | 716.30 | 750.00 | 712.50 | 738.60 | 735.17 | 3.11 | 4,365.60 | 91,609 | 3.18 | 24,097 | 2.18 | 1.77 | 12 |
| 33 | 16-Feb | 720.00 | 732.40 | 711.05 | 716.30 | 721.21 | -1.90 | 4,233.79 | 38,274 | 1.33 | 17,962 | 1.63 | 1.30 | 9 |
| 34 | 13-Feb | 745.00 | 750.00 | 725.55 | 730.20 | 734.18 | -3.71 | 4,315.95 | 69,373 | 2.41 | 30,294 | 2.74 | 2.22 | 16 |
| 35 | 12-Feb | 775.00 | 775.00 | 753.00 | 758.30 | 762.20 | -2.66 | 4,482.04 | 41,497 | 1.44 | 19,643 | 1.78 | 1.50 | 10 |
| 36 | 11-Feb | 795.00 | 795.55 | 776.00 | 779.05 | 783.18 | -2.12 | 4,604.68 | 28,789 | 1.00 | 12,761 | 1.15 | 1.00 | 7 |
| 37 | 10-Feb | 801.25 | 806.25 | 790.05 | 795.90 | 799.65 | -0.67 | 4,704.28 | 58,770 | 2.04 | 35,981 | 3.26 | 2.88 | 18 |
| 38 | 09-Feb | 789.00 | 809.90 | 782.00 | 801.25 | 798.76 | 3.14 | 4,735.90 | 94,217 | 3.27 | 51,512 | 4.66 | 4.11 | 26 |
| 39 | 06-Feb | 769.90 | 785.90 | 758.05 | 776.85 | 774.53 | 0.99 | 4,591.68 | 113,418 | 3.94 | 66,915 | 6.06 | 5.18 | 35 |
| 40 | 05-Feb | 784.00 | 784.00 | 757.00 | 769.20 | 767.10 | -1.99 | 4,546.46 | 64,709 | 2.25 | 33,259 | 3.01 | 2.55 | 17 |
| 41 | 04-Feb | 734.00 | 788.85 | 723.00 | 784.80 | 764.74 | 6.44 | 4,638.67 | 186,431 | 6.48 | 67,989 | 6.15 | 5.20 | 35 |
| 42 | 03-Feb | 738.45 | 745.00 | 709.00 | 737.35 | 727.11 | 6.52 | 4,358.21 | 126,268 | 4.39 | 61,836 | 5.60 | 4.50 | 32 |
| 43 | 02-Feb | 712.90 | 712.90 | 676.05 | 692.20 | 691.35 | -2.24 | 4,091.34 | 43,922 | 1.53 | 16,049 | 1.45 | 1.11 | 8 |
| 44 | 01-Feb | 702.50 | 723.80 | 693.00 | 708.05 | 708.89 | 1.09 | 4,185.03 | 54,970 | 1.91 | 18,456 | 1.67 | 1.31 | 10 |
| 45 | 30-Jan | 687.00 | 704.40 | 676.55 | 700.45 | 690.20 | -0.13 | 4,140.11 | 66,931 | 2.32 | 28,451 | 2.57 | 1.96 | 15 |
| 46 | 29-Jan | 684.95 | 706.60 | 635.60 | 701.35 | 668.87 | 1.45 | 4,145.43 | 312,514 | 10.85 | 100,239 | 9.07 | 6.70 | 52 |
| 47 | 28-Jan | 653.55 | 695.00 | 652.00 | 691.30 | 677.85 | 5.88 | 4,086.02 | 98,346 | 3.42 | 45,874 | 4.15 | 3.11 | 24 |
| 48 | 27-Jan | 648.00 | 668.40 | 645.45 | 652.90 | 655.89 | 0.67 | 3,859.06 | 67,535 | 2.35 | 22,393 | 2.03 | 1.47 | 12 |
| 49 | 23-Jan | 680.45 | 681.80 | 645.30 | 648.55 | 655.65 | -4.44 | 3,833.34 | 53,266 | 1.85 | 26,392 | 2.39 | 1.73 | 14 |
| 50 | 22-Jan | 671.05 | 686.00 | 671.00 | 678.70 | 678.78 | 1.90 | 4,011.55 | 45,553 | 1.58 | 21,682 | 1.96 | 1.47 | 11 |
| 51 | 21-Jan | 669.00 | 681.10 | 650.00 | 666.05 | 666.43 | -0.49 | 3,936.78 | 94,486 | 3.28 | 32,958 | 2.98 | 2.20 | 17 |
| 52 | 20-Jan | 691.00 | 691.95 | 666.15 | 669.35 | 678.40 | -2.56 | 3,956.29 | 109,143 | 3.79 | 43,646 | 3.95 | 2.96 | 23 |
| 53 | 19-Jan | 699.80 | 700.95 | 685.00 | 686.95 | 692.36 | -2.13 | 4,060.31 | 68,820 | 2.39 | 36,639 | 3.32 | 2.54 | 19 |
| 54 | 16-Jan | 708.95 | 720.00 | 698.00 | 701.90 | 709.51 | -1.25 | 4,148.68 | 54,341 | 1.89 | 27,107 | 2.45 | 1.92 | 14 |
| 55 | 14-Jan | 735.05 | 741.30 | 702.60 | 710.80 | 718.28 | -3.38 | 4,201.28 | 93,004 | 3.23 | 56,033 | 5.07 | 4.02 | 29 |
| 56 | 13-Jan | 740.00 | 745.00 | 730.45 | 735.70 | 737.85 | 0.48 | 4,348.46 | 36,891 | 1.28 | 14,761 | 1.34 | 1.09 | 8 |
| 57 | 12-Jan | 745.00 | 747.10 | 713.00 | 732.20 | 727.23 | -1.88 | 4,327.77 | 145,994 | 5.07 | 82,363 | 7.45 | 5.99 | 43 |
| 58 | 09-Jan | 774.00 | 777.00 | 741.30 | 746.20 | 759.52 | -3.49 | 4,410.52 | 101,174 | 3.51 | 44,915 | 4.06 | 3.41 | 23 |
| 59 | 08-Jan | 776.50 | 794.70 | 770.10 | 773.20 | 782.14 | -0.69 | 4,570.11 | 82,520 | 2.87 | 31,188 | 2.82 | 2.44 | 16 |
| 60 | 07-Jan | 798.00 | 798.00 | 776.40 | 778.60 | 782.12 | -0.31 | 4,602.02 | 51,645 | 1.79 | 23,348 | 2.11 | 1.83 | 12 |
| 61 | 06-Jan | 803.00 | 803.80 | 777.10 | 781.05 | 787.85 | -2.58 | 4,616.50 | 39,406 | 1.37 | 19,750 | 1.79 | 1.56 | 10 |
| 62 | 05-Jan | 805.80 | 809.95 | 791.45 | 801.75 | 797.44 | -0.50 | 4,738.85 | 58,999 | 2.05 | 23,412 | 2.12 | 1.87 | 12 |
| 63 | 02-Jan | 803.00 | 825.85 | 800.00 | 805.80 | 811.16 | 1.56 | 4,762.79 | 105,188 | 3.65 | 23,868 | 2.16 | 1.94 | 12 |
| 64 | 01-Jan | 811.00 | 811.05 | 789.50 | 793.45 | 798.36 | -2.01 | 4,689.80 | 56,773 | 1.97 | 29,265 | 2.65 | 2.34 | 15 |
| 65 | 31-Dec | 799.80 | 815.55 | 797.50 | 809.75 | 807.61 | 1.24 | 4,786.14 | 58,341 | 2.03 | 19,537 | 1.77 | 1.58 | 10 |
| 66 | 30-Dec | 802.00 | 805.70 | 788.50 | 799.80 | 799.10 | -0.42 | 4,727.33 | 46,687 | 1.62 | 20,612 | 1.87 | 1.65 | 11 |
| 67 | 29-Dec | 825.65 | 829.20 | 800.05 | 803.20 | 810.30 | -2.72 | 4,747.43 | 67,740 | 2.35 | 35,550 | 3.22 | 2.88 | 18 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL