| Macro-sector: Industrials | Band: 20 | High52 Price: 1,316.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 300 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 541.5 | Barrier: 939.95; Drift%: -3.54 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 19,691,610 | Low52 Date: 29-Oct-2024 | SHP: 73.55 / 0.32 / 5.11 / 21.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,237.8 / 650.0 | Month: 1,092.0 / 920.0 | Week: 954.0 / 888.0 | Day: 925.9 / 905.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 910.85 | 925.90 | 905.00 | 907.80 | 913.08 | -0.84 | 1,787.60 | 12,450 | 1.00 | 8,550 | 1.00 | 0.78 | 21 |
| 2 | 26-Aug | 941.00 | 942.00 | 908.05 | 915.45 | 921.35 | -2.21 | 1,802.67 | 26,850 | 2.16 | 18,450 | 2.16 | 1.70 | 45 |
| 3 | 25-Aug | 935.00 | 947.50 | 922.00 | 936.10 | 931.78 | 1.65 | 1,843.33 | 22,800 | 1.83 | 16,950 | 1.98 | 1.58 | 41 |
| 4 | 22-Aug | 925.00 | 930.00 | 910.50 | 920.90 | 920.46 | -0.28 | 1,813.40 | 18,150 | 1.46 | 12,600 | 1.47 | 1.16 | 30 |
| 5 | 21-Aug | 970.00 | 970.00 | 920.10 | 923.45 | 936.89 | -3.71 | 1,818.42 | 55,800 | 4.48 | 34,800 | 4.07 | 3.26 | 84 |
| 6 | 20-Aug | 917.50 | 964.00 | 911.00 | 959.00 | 944.83 | 6.44 | 1,888.00 | 86,400 | 6.94 | 51,900 | 6.07 | 4.90 | 125 |
| 7 | 19-Aug | 897.00 | 907.90 | 892.00 | 901.00 | 898.68 | 1.04 | 1,774.00 | 46,800 | 3.76 | 36,300 | 4.25 | 3.26 | 88 |
| 8 | 18-Aug | 915.35 | 930.15 | 889.00 | 891.70 | 908.72 | -0.92 | 1,755.90 | 35,850 | 2.88 | 25,500 | 2.98 | 2.32 | 62 |
| 9 | 14-Aug | 918.00 | 924.00 | 890.00 | 900.00 | 900.20 | -1.96 | 1,772.00 | 43,350 | 3.48 | 29,400 | 3.44 | 2.65 | 71 |
| 10 | 13-Aug | 905.00 | 938.45 | 905.00 | 918.00 | 921.23 | 1.15 | 1,807.00 | 19,350 | 1.55 | 13,200 | 1.54 | 1.22 | 32 |
| 11 | 12-Aug | 900.00 | 954.00 | 888.00 | 907.55 | 914.93 | 1.20 | 1,787.11 | 96,150 | 7.72 | 48,000 | 5.61 | 4.39 | 116 |
| 12 | 11-Aug | 900.00 | 910.00 | 890.00 | 896.75 | 899.52 | 0.17 | 1,765.85 | 33,900 | 2.72 | 25,650 | 3.00 | 2.31 | 62 |
| 13 | 08-Aug | 918.00 | 918.00 | 890.00 | 895.25 | 901.25 | -1.59 | 1,762.89 | 35,400 | 2.84 | 27,150 | 3.18 | 2.45 | 66 |
| 14 | 07-Aug | 885.05 | 923.00 | 885.00 | 909.75 | 901.22 | -0.10 | 1,791.44 | 33,600 | 2.70 | 21,600 | 2.53 | 1.95 | 52 |
| 15 | 06-Aug | 934.80 | 939.95 | 899.00 | 910.65 | 912.50 | -2.15 | 1,793.22 | 33,600 | 2.70 | 20,100 | 2.35 | 1.83 | 49 |
| 16 | 05-Aug | 950.90 | 952.00 | 922.60 | 930.65 | 934.65 | -1.94 | 1,832.60 | 22,350 | 1.80 | 12,900 | 1.51 | 1.21 | 31 |
| 17 | 04-Aug | 955.00 | 955.00 | 936.00 | 949.10 | 945.29 | -0.16 | 1,868.93 | 22,200 | 1.78 | 12,000 | 1.40 | 1.13 | 29 |
| 18 | 01-Aug | 972.00 | 972.00 | 942.00 | 950.65 | 951.74 | -0.80 | 1,871.98 | 24,450 | 1.96 | 18,000 | 2.11 | 1.71 | 43 |
| 19 | 31-Jul | 934.90 | 969.00 | 920.00 | 958.35 | 950.69 | 2.37 | 1,887.15 | 37,650 | 3.02 | 27,150 | 3.18 | 2.58 | 66 |
| 20 | 30-Jul | 958.00 | 969.00 | 930.10 | 936.20 | 949.30 | -1.88 | 1,843.53 | 41,100 | 3.30 | 23,850 | 2.79 | 2.26 | 58 |
| 21 | 29-Jul | 923.05 | 968.00 | 920.00 | 954.10 | 932.07 | 1.41 | 1,878.78 | 78,600 | 6.31 | 52,800 | 6.17 | 4.92 | 128 |
| 22 | 28-Jul | 985.00 | 985.00 | 933.50 | 940.80 | 958.59 | -2.87 | 1,852.59 | 41,400 | 3.33 | 29,700 | 3.47 | 2.85 | 72 |
| 23 | 25-Jul | 960.00 | 975.00 | 921.50 | 968.55 | 951.18 | 0.06 | 1,907.23 | 59,850 | 4.81 | 39,000 | 4.56 | 3.71 | 94 |
| 24 | 24-Jul | 975.00 | 985.00 | 964.00 | 967.95 | 974.34 | -1.56 | 1,906.05 | 24,600 | 1.98 | 16,500 | 1.93 | 1.61 | 40 |
| 25 | 23-Jul | 1,000.60 | 1,002.00 | 981.00 | 983.25 | 988.61 | -2.13 | 1,936.18 | 52,800 | 4.24 | 31,800 | 3.72 | 3.14 | 77 |
| 26 | 22-Jul | 1,020.00 | 1,020.00 | 1,000.00 | 1,004.70 | 1,008.81 | -0.56 | 1,978.42 | 19,500 | 1.57 | 12,750 | 1.49 | 1.29 | 31 |
| 27 | 21-Jul | 1,003.20 | 1,020.40 | 998.00 | 1,010.35 | 1,010.25 | 0.71 | 1,989.54 | 29,700 | 2.39 | 16,050 | 1.88 | 1.62 | 39 |
| 28 | 18-Jul | 1,004.95 | 1,015.95 | 998.00 | 1,003.20 | 1,004.33 | -0.17 | 1,975.46 | 31,050 | 2.49 | 18,750 | 2.19 | 1.88 | 45 |
| 29 | 17-Jul | 1,010.10 | 1,018.00 | 998.00 | 1,004.95 | 1,005.87 | -0.77 | 1,978.91 | 33,000 | 2.65 | 20,100 | 2.35 | 2.02 | 49 |
| 30 | 16-Jul | 1,002.00 | 1,018.00 | 990.10 | 1,012.75 | 1,005.64 | 0.50 | 1,994.27 | 38,100 | 3.06 | 24,150 | 2.82 | 2.43 | 58 |
| 31 | 15-Jul | 1,021.50 | 1,025.00 | 1,004.00 | 1,007.70 | 1,009.82 | -1.58 | 1,984.32 | 46,350 | 3.72 | 35,100 | 4.10 | 3.54 | 85 |
| 32 | 14-Jul | 1,017.00 | 1,035.00 | 1,000.00 | 1,023.90 | 1,014.68 | 0.70 | 2,016.22 | 50,550 | 4.06 | 30,150 | 3.53 | 3.06 | 73 |
| 33 | 11-Jul | 1,043.10 | 1,045.00 | 1,004.95 | 1,016.75 | 1,020.34 | -3.65 | 2,002.14 | 89,250 | 7.17 | 61,200 | 7.16 | 6.24 | 148 |
| 34 | 10-Jul | 1,070.00 | 1,084.00 | 1,050.00 | 1,055.25 | 1,067.11 | -0.79 | 2,077.96 | 33,150 | 2.66 | 22,350 | 2.61 | 2.38 | 54 |
| 35 | 09-Jul | 1,030.80 | 1,076.75 | 1,026.15 | 1,063.65 | 1,055.74 | 2.69 | 2,094.50 | 54,600 | 4.39 | 31,050 | 3.63 | 3.28 | 75 |
| 36 | 08-Jul | 1,068.30 | 1,077.80 | 1,031.10 | 1,035.80 | 1,048.77 | -2.13 | 2,039.66 | 54,900 | 4.41 | 36,300 | 4.25 | 3.81 | 88 |
| 37 | 07-Jul | 1,064.00 | 1,075.00 | 1,052.00 | 1,058.35 | 1,061.40 | -1.54 | 2,084.06 | 27,000 | 2.17 | 19,650 | 2.30 | 2.09 | 47 |
| 38 | 04-Jul | 1,042.35 | 1,092.00 | 1,030.00 | 1,074.85 | 1,066.45 | 2.88 | 2,116.55 | 35,700 | 2.87 | 22,200 | 2.60 | 2.37 | 54 |
| 39 | 03-Jul | 1,068.80 | 1,068.95 | 1,032.10 | 1,044.80 | 1,059.32 | -1.84 | 2,057.38 | 45,600 | 3.66 | 39,300 | 4.60 | 4.16 | 95 |
| 40 | 02-Jul | 1,063.50 | 1,069.50 | 1,045.00 | 1,064.35 | 1,058.84 | 1.52 | 2,095.88 | 33,150 | 2.66 | 22,050 | 2.58 | 2.33 | 53 |
| 41 | 01-Jul | 1,055.80 | 1,077.00 | 1,041.20 | 1,048.45 | 1,059.89 | -1.44 | 2,064.57 | 60,450 | 4.86 | 42,750 | 5.00 | 4.53 | 103 |
| 42 | 30-Jun | 1,097.00 | 1,109.90 | 1,050.00 | 1,063.80 | 1,079.00 | -3.34 | 2,094.79 | 65,550 | 5.26 | 43,200 | 5.05 | 4.00 | 104 |
| 43 | 27-Jun | 1,113.25 | 1,125.00 | 1,091.30 | 1,100.60 | 1,107.27 | -0.71 | 2,167.26 | 34,200 | 2.75 | 20,100 | 2.35 | 2.23 | 49 |
| 44 | 26-Jun | 1,130.00 | 1,143.00 | 1,104.05 | 1,108.45 | 1,118.64 | -1.29 | 2,182.72 | 40,650 | 3.26 | 24,000 | 2.81 | 2.68 | 58 |
| 45 | 25-Jun | 1,150.00 | 1,171.00 | 1,100.00 | 1,122.95 | 1,129.29 | -2.20 | 2,211.27 | 84,600 | 6.79 | 41,100 | 4.81 | 4.64 | 99 |
| 46 | 24-Jun | 1,180.00 | 1,189.00 | 1,135.10 | 1,148.25 | 1,160.50 | -0.63 | 2,261.09 | 69,300 | 5.57 | 43,200 | 5.05 | 5.01 | 104 |
| 47 | 23-Jun | 1,115.80 | 1,166.95 | 1,092.00 | 1,155.55 | 1,142.39 | 2.77 | 2,275.46 | 117,150 | 9.41 | 51,450 | 6.02 | 5.88 | 124 |
| 48 | 20-Jun | 1,115.45 | 1,170.00 | 1,111.00 | 1,124.35 | 1,144.18 | 0.80 | 2,214.03 | 145,650 | 11.70 | 77,100 | 9.02 | 8.82 | 186 |
| 49 | 19-Jun | 1,097.00 | 1,125.00 | 1,048.00 | 1,115.45 | 1,089.30 | 2.51 | 2,196.50 | 174,750 | 14.04 | 84,750 | 9.91 | 9.23 | 205 |
| 50 | 18-Jun | 1,087.10 | 1,118.00 | 1,059.20 | 1,088.15 | 1,088.35 | 2.18 | 2,142.74 | 140,850 | 11.31 | 70,350 | 8.23 | 7.66 | 170 |
| 51 | 17-Jun | 1,038.00 | 1,084.00 | 1,030.00 | 1,064.90 | 1,060.78 | 3.66 | 2,096.96 | 191,400 | 15.37 | 100,050 | 11.70 | 10.61 | 242 |
| 52 | 16-Jun | 988.00 | 1,032.95 | 984.00 | 1,027.30 | 1,010.02 | 3.85 | 2,022.92 | 92,850 | 7.46 | 50,400 | 5.89 | 5.09 | 122 |
| 53 | 13-Jun | 952.10 | 997.90 | 952.00 | 989.25 | 972.17 | 0.95 | 1,947.99 | 51,900 | 4.17 | 31,500 | 3.68 | 3.06 | 76 |
| 54 | 12-Jun | 993.30 | 1,000.00 | 976.50 | 979.95 | 986.79 | -1.34 | 1,929.68 | 39,450 | 3.17 | 25,500 | 2.98 | 2.52 | 62 |
| 55 | 11-Jun | 992.00 | 1,005.00 | 985.05 | 993.30 | 996.29 | 0.31 | 1,955.97 | 41,400 | 3.33 | 25,800 | 3.02 | 2.57 | 62 |
| 56 | 10-Jun | 1,020.00 | 1,020.10 | 985.00 | 990.20 | 998.38 | -2.93 | 1,949.86 | 66,150 | 5.31 | 47,850 | 5.60 | 4.78 | 116 |
| 57 | 09-Jun | 1,021.00 | 1,050.00 | 1,015.00 | 1,020.10 | 1,030.26 | 0.79 | 2,008.74 | 45,900 | 3.69 | 28,800 | 3.37 | 2.97 | 70 |
| 58 | 06-Jun | 1,006.00 | 1,032.00 | 998.20 | 1,012.10 | 1,015.64 | 1.43 | 1,992.99 | 38,700 | 3.11 | 25,350 | 2.96 | 2.57 | 61 |
| 59 | 05-Jun | 1,012.00 | 1,020.00 | 995.00 | 997.80 | 1,004.45 | -0.72 | 1,964.83 | 38,400 | 3.08 | 20,100 | 2.35 | 2.02 | 49 |
| 60 | 04-Jun | 1,007.00 | 1,014.00 | 989.30 | 1,005.05 | 1,000.91 | 0.30 | 1,979.11 | 47,100 | 3.78 | 22,800 | 2.67 | 2.28 | 55 |
| 61 | 03-Jun | 1,023.95 | 1,025.00 | 985.05 | 1,002.05 | 999.31 | -1.35 | 1,973.20 | 92,100 | 7.40 | 58,650 | 6.86 | 5.86 | 142 |
| 62 | 02-Jun | 1,033.50 | 1,038.00 | 1,010.00 | 1,015.75 | 1,024.79 | -1.04 | 2,000.18 | 48,450 | 3.89 | 30,000 | 3.51 | 3.07 | 72 |
| 63 | 30-May | 1,049.00 | 1,065.00 | 1,019.00 | 1,026.45 | 1,043.04 | -1.49 | 2,021.25 | 41,550 | 3.34 | 26,850 | 3.14 | 2.80 | 65 |
| 64 | 29-May | 1,024.40 | 1,088.95 | 1,007.95 | 1,041.95 | 1,048.46 | 3.03 | 2,051.77 | 140,400 | 11.28 | 46,950 | 5.49 | 4.92 | 113 |
| 65 | 28-May | 1,018.00 | 1,027.00 | 1,006.00 | 1,011.35 | 1,014.25 | 0.22 | 1,991.51 | 37,350 | 3.00 | 22,500 | 2.63 | 2.28 | 54 |
| 66 | 27-May | 1,014.30 | 1,039.00 | 1,000.00 | 1,009.15 | 1,016.29 | -0.51 | 1,987.18 | 41,550 | 3.34 | 18,600 | 2.18 | 1.89 | 45 |
| 67 | 26-May | 1,018.75 | 1,030.80 | 1,005.00 | 1,014.30 | 1,016.38 | -0.16 | 1,997.32 | 46,050 | 3.70 | 26,700 | 3.12 | 2.71 | 65 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL