| Macro-sector: Industrials | Band: 20 | High52 Price: 1,316.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 300 | High52 Date: | Bumper: 787.0; Drift%: 8.64 |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 541.5 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 19,691,610 | Low52 Date: | SHP: 73.55 / 2.87 / 9.58 / 14.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,237.8 / 650.0 | Month: 848.0 / 650.0 | Week: 848.0 / 775.0 | Day: 878.0 / 787.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 787.05 | 878.00 | 787.00 | 861.45 | 847.67 | 6.23 | 1,696.33 | 136,200 | 3.31 | 66,900 | 3.05 | 5.67 | 2.43 |
| 2 | 02-Apr | 806.00 | 823.00 | 801.65 | 810.90 | 812.08 | 1.15 | 1,596.79 | 41,100 | 1.00 | 21,900 | 1.00 | 1.78 | 0.79 |
| 3 | 01-Apr | 796.00 | 814.90 | 785.00 | 801.65 | 800.26 | 0.59 | 1,578.58 | 48,600 | 1.18 | 27,000 | 1.23 | 2.16 | 0.98 |
| 4 | 28-Mar | 783.50 | 827.95 | 783.50 | 796.95 | 809.83 | 1.72 | 1,569.32 | 93,900 | 2.28 | 48,000 | 2.19 | 3.89 | 1.74 |
| 5 | 27-Mar | 781.60 | 804.50 | 780.00 | 783.50 | 791.33 | 0.24 | 1,542.84 | 77,400 | 1.88 | 51,300 | 2.34 | 4.06 | 1.86 |
| 6 | 26-Mar | 800.15 | 807.95 | 780.00 | 781.60 | 792.31 | -3.04 | 1,539.10 | 55,500 | 1.35 | 29,700 | 1.36 | 2.35 | 1.08 |
| 7 | 25-Mar | 825.50 | 832.75 | 775.00 | 806.10 | 798.65 | -1.59 | 1,587.34 | 99,000 | 2.41 | 52,200 | 2.38 | 4.17 | 1.89 |
| 8 | 24-Mar | 805.15 | 848.00 | 805.15 | 819.10 | 825.38 | 3.09 | 1,612.94 | 128,700 | 3.13 | 75,900 | 3.47 | 6.26 | 2.75 |
| 9 | 21-Mar | 785.00 | 805.00 | 776.05 | 794.55 | 791.76 | 1.72 | 1,564.60 | 128,100 | 3.12 | 77,100 | 3.52 | 6.10 | 2.80 |
| 10 | 20-Mar | 809.90 | 824.00 | 774.00 | 781.15 | 790.59 | -2.24 | 1,538.21 | 113,400 | 2.76 | 60,000 | 2.74 | 4.74 | 2.18 |
| 11 | 19-Mar | 787.95 | 834.00 | 766.00 | 799.05 | 797.44 | 4.20 | 1,573.46 | 133,800 | 3.26 | 66,900 | 3.05 | 5.33 | 2.43 |
| 12 | 18-Mar | 750.00 | 774.80 | 742.00 | 766.85 | 758.75 | 6.53 | 1,510.05 | 115,800 | 2.82 | 69,000 | 3.15 | 5.24 | 2.50 |
| 13 | 17-Mar | 740.00 | 740.00 | 713.05 | 719.85 | 725.08 | -0.42 | 1,417.50 | 74,700 | 1.82 | 39,000 | 1.78 | 2.83 | 1.41 |
| 14 | 13-Mar | 753.25 | 761.95 | 715.30 | 722.90 | 742.24 | -3.24 | 1,423.51 | 64,500 | 1.57 | 44,400 | 2.03 | 3.30 | 1.61 |
| 15 | 12-Mar | 761.95 | 767.00 | 743.00 | 747.10 | 755.01 | -1.95 | 1,471.16 | 57,600 | 1.40 | 34,500 | 1.58 | 2.60 | 1.25 |
| 16 | 11-Mar | 740.80 | 769.00 | 727.20 | 761.95 | 748.30 | 2.86 | 1,500.40 | 63,900 | 1.55 | 30,000 | 1.37 | 2.24 | 1.09 |
| 17 | 10-Mar | 790.00 | 795.00 | 735.15 | 740.80 | 764.75 | -6.66 | 1,458.75 | 56,700 | 1.38 | 34,800 | 1.59 | 2.66 | 1.26 |
| 18 | 07-Mar | 809.00 | 824.80 | 785.35 | 793.70 | 799.26 | -1.82 | 1,562.92 | 67,200 | 1.63 | 32,400 | 1.48 | 2.59 | 1.18 |
| 19 | 06-Mar | 765.25 | 814.55 | 746.00 | 808.45 | 779.24 | 8.58 | 1,591.97 | 92,700 | 2.26 | 54,300 | 2.48 | 4.23 | 1.97 |
| 20 | 05-Mar | 720.00 | 758.00 | 720.00 | 744.55 | 742.91 | 5.16 | 1,466.14 | 68,400 | 1.66 | 36,000 | 1.64 | 2.67 | 1.31 |
| 21 | 04-Mar | 680.00 | 719.00 | 650.00 | 708.05 | 695.02 | 2.69 | 1,394.26 | 108,300 | 2.63 | 53,100 | 2.42 | 3.69 | 1.93 |
| 22 | 03-Mar | 720.00 | 739.95 | 680.15 | 689.50 | 696.24 | -4.04 | 1,357.74 | 102,000 | 2.48 | 50,100 | 2.29 | 3.49 | 1.82 |
| 23 | 28-Feb | 740.00 | 740.00 | 700.00 | 718.55 | 716.91 | -5.67 | 1,414.94 | 105,900 | 2.58 | 62,400 | 2.85 | 4.47 | 2.26 |
| 24 | 27-Feb | 780.00 | 790.00 | 746.00 | 761.75 | 764.85 | -1.60 | 1,500.01 | 53,100 | 1.29 | 34,500 | 1.58 | 2.64 | 1.25 |
| 25 | 25-Feb | 771.05 | 788.95 | 767.00 | 774.15 | 780.53 | 0.93 | 1,524.43 | 32,700 | 0.80 | 18,900 | 0.86 | 1.48 | 0.69 |
| 26 | 24-Feb | 782.00 | 788.95 | 754.00 | 767.00 | 768.92 | -3.37 | 1,510.00 | 74,400 | 1.81 | 38,700 | 1.77 | 2.98 | 1.40 |
| 27 | 21-Feb | 819.00 | 846.50 | 784.10 | 793.75 | 811.34 | -3.14 | 1,563.02 | 65,100 | 1.58 | 35,400 | 1.62 | 2.87 | 1.28 |
| 28 | 20-Feb | 805.00 | 829.00 | 784.10 | 819.45 | 812.64 | 1.80 | 1,613.63 | 55,800 | 1.36 | 30,600 | 1.40 | 2.49 | 1.11 |
| 29 | 19-Feb | 771.80 | 823.90 | 761.00 | 804.95 | 800.72 | 3.97 | 1,585.08 | 66,300 | 1.61 | 33,600 | 1.53 | 2.69 | 1.22 |
| 30 | 18-Feb | 827.05 | 827.05 | 710.00 | 774.20 | 763.26 | -5.13 | 1,524.52 | 110,700 | 2.69 | 54,000 | 2.47 | 4.12 | 1.96 |
| 31 | 17-Feb | 781.00 | 821.00 | 762.00 | 816.05 | 800.09 | 3.56 | 1,606.93 | 69,900 | 1.70 | 43,200 | 1.97 | 3.46 | 1.57 |
| 32 | 14-Feb | 835.00 | 849.00 | 781.00 | 788.00 | 802.56 | -0.84 | 1,551.00 | 137,100 | 3.34 | 76,800 | 3.51 | 6.16 | 2.79 |
| 33 | 13-Feb | 819.95 | 827.95 | 790.00 | 794.70 | 809.49 | -3.86 | 1,564.89 | 80,700 | 1.96 | 38,100 | 1.74 | 3.08 | 1.38 |
| 34 | 12-Feb | 727.00 | 855.00 | 695.50 | 826.65 | 797.75 | 14.27 | 1,627.81 | 255,900 | 6.23 | 152,100 | 6.94 | 12.13 | 5.52 |
| 35 | 11-Feb | 765.00 | 765.00 | 712.05 | 723.40 | 725.52 | -6.28 | 1,424.49 | 135,900 | 3.31 | 74,100 | 3.38 | 5.38 | 2.69 |
| 36 | 10-Feb | 821.00 | 833.00 | 760.75 | 771.85 | 788.98 | -7.86 | 1,519.90 | 90,600 | 2.20 | 58,800 | 2.68 | 4.64 | 2.13 |
| 37 | 07-Feb | 846.95 | 850.00 | 815.00 | 837.65 | 835.08 | -1.10 | 1,649.47 | 45,900 | 1.12 | 20,400 | 0.93 | 1.70 | 0.39 |
| 38 | 06-Feb | 874.00 | 874.00 | 831.05 | 846.95 | 845.77 | 0.25 | 1,667.78 | 56,400 | 1.37 | 30,300 | 1.38 | 2.56 | 0.58 |
| 39 | 05-Feb | 823.00 | 868.00 | 803.25 | 844.85 | 833.78 | 2.77 | 1,663.65 | 93,300 | 2.27 | 40,200 | 1.84 | 3.35 | 0.77 |
| 40 | 04-Feb | 826.00 | 840.00 | 805.55 | 822.05 | 818.49 | 1.16 | 1,618.75 | 70,800 | 1.72 | 34,200 | 1.56 | 2.80 | 0.66 |
| 41 | 03-Feb | 820.00 | 844.00 | 800.05 | 812.60 | 819.43 | -3.35 | 1,600.14 | 52,200 | 1.27 | 28,200 | 1.29 | 2.31 | 0.54 |
| 42 | 01-Feb | 883.05 | 914.95 | 834.00 | 840.75 | 869.69 | -5.48 | 1,655.57 | 77,700 | 1.89 | 41,400 | 1.89 | 3.60 | 0.79 |
| 43 | 31-Jan | 900.00 | 939.90 | 880.05 | 889.45 | 901.72 | 1.33 | 1,751.47 | 85,200 | 2.07 | 45,300 | 2.07 | 4.08 | 0.87 |
| 44 | 30-Jan | 919.00 | 934.90 | 871.55 | 877.75 | 898.09 | -3.36 | 1,728.43 | 72,600 | 1.77 | 40,500 | 1.85 | 3.64 | 0.78 |
| 45 | 29-Jan | 814.80 | 919.00 | 814.80 | 908.25 | 882.00 | 13.82 | 1,788.49 | 160,800 | 3.91 | 98,400 | 4.49 | 8.00 | 1.89 |
| 46 | 28-Jan | 784.00 | 817.95 | 680.00 | 797.95 | 754.69 | 6.06 | 1,571.29 | 317,700 | 7.73 | 178,500 | 8.15 | 13.47 | 3.43 |
| 47 | 27-Jan | 864.90 | 864.90 | 740.00 | 752.35 | 784.90 | -14.78 | 1,481.50 | 509,700 | 12.40 | 288,600 | 13.18 | 22.65 | 5.54 |
| 48 | 24-Jan | 961.50 | 961.50 | 877.05 | 882.85 | 910.90 | -8.55 | 1,738.47 | 142,800 | 3.47 | 88,200 | 4.03 | 8.03 | 1.69 |
| 49 | 23-Jan | 919.00 | 1,005.00 | 900.00 | 965.40 | 952.08 | 3.58 | 1,901.03 | 115,800 | 2.82 | 69,300 | 3.16 | 6.60 | 1.33 |
| 50 | 22-Jan | 976.05 | 994.90 | 901.00 | 930.80 | 928.88 | -4.75 | 1,832.90 | 99,600 | 2.42 | 53,700 | 2.45 | 4.99 | 1.03 |
| 51 | 21-Jan | 1,003.70 | 1,037.00 | 968.00 | 975.05 | 1,003.36 | -2.42 | 1,920.03 | 79,800 | 1.94 | 46,200 | 2.11 | 4.64 | 0.89 |
| 52 | 20-Jan | 988.00 | 1,010.00 | 963.35 | 998.65 | 982.87 | 1.33 | 1,966.50 | 70,800 | 1.72 | 35,700 | 1.63 | 3.51 | 0.69 |
| 53 | 17-Jan | 995.70 | 1,008.95 | 978.00 | 985.35 | 993.25 | -1.06 | 1,940.31 | 45,600 | 1.11 | 28,200 | 1.29 | 2.80 | 0.54 |
| 54 | 16-Jan | 1,017.90 | 1,017.90 | 976.00 | 995.75 | 998.25 | 1.70 | 1,960.79 | 68,400 | 1.66 | 47,400 | 2.16 | 4.73 | 0.91 |
| 55 | 15-Jan | 1,018.00 | 1,019.95 | 965.10 | 978.80 | 984.68 | -2.44 | 1,927.41 | 90,000 | 2.19 | 46,500 | 2.12 | 4.58 | 0.89 |
| 56 | 14-Jan | 1,009.90 | 1,022.90 | 960.00 | 1,002.65 | 990.97 | 0.91 | 1,974.38 | 87,600 | 2.13 | 46,800 | 2.14 | 4.64 | 0.90 |
| 57 | 13-Jan | 1,066.00 | 1,108.00 | 971.00 | 993.55 | 1,022.06 | -9.16 | 1,956.46 | 159,900 | 3.89 | 99,300 | 4.53 | 10.15 | 1.91 |
| 58 | 10-Jan | 1,150.00 | 1,159.00 | 1,070.15 | 1,084.60 | 1,107.52 | -5.49 | 2,135.75 | 117,300 | 2.85 | 51,000 | 2.33 | 5.65 | 0.98 |
| 59 | 09-Jan | 1,150.00 | 1,235.00 | 1,140.00 | 1,144.10 | 1,184.75 | -4.01 | 2,252.92 | 101,100 | 2.46 | 51,000 | 2.33 | 6.04 | 0.98 |
| 60 | 08-Jan | 1,175.80 | 1,198.95 | 1,150.00 | 1,189.95 | 1,178.22 | 1.31 | 2,343.20 | 106,200 | 2.58 | 48,000 | 2.19 | 5.66 | 0.92 |
| 61 | 07-Jan | 1,151.00 | 1,206.00 | 1,125.00 | 1,174.35 | 1,170.86 | 4.49 | 2,312.48 | 110,700 | 2.69 | 50,700 | 2.31 | 5.94 | 0.97 |
| 62 | 06-Jan | 1,207.95 | 1,237.80 | 1,101.15 | 1,121.65 | 1,154.31 | -5.04 | 2,208.71 | 150,900 | 3.67 | 89,400 | 4.08 | 10.32 | 1.72 |
| 63 | 03-Jan | 1,124.00 | 1,188.00 | 1,108.45 | 1,178.20 | 1,152.87 | 5.80 | 2,320.07 | 138,600 | 3.37 | 69,900 | 3.19 | 8.06 | 1.34 |
| 64 | 02-Jan | 1,125.00 | 1,126.00 | 1,067.05 | 1,109.90 | 1,093.93 | -1.49 | 2,185.57 | 117,900 | 2.87 | 48,000 | 2.19 | 5.25 | 0.92 |
| 65 | 01-Jan | 1,120.00 | 1,161.00 | 1,105.05 | 1,126.45 | 1,135.71 | 2.72 | 2,218.16 | 96,600 | 2.35 | 53,400 | 2.44 | 6.06 | 1.03 |
| 66 | 31-Dec | 1,010.00 | 1,122.00 | 1,010.00 | 1,095.80 | 1,060.71 | 7.15 | 2,157.81 | 154,500 | 3.76 | 72,000 | 3.29 | 7.64 | 1.38 |
| 67 | 30-Dec | 1,111.00 | 1,111.00 | 1,007.20 | 1,017.50 | 1,045.37 | -8.62 | 2,003.62 | 149,400 | 3.63 | 83,100 | 3.79 | 8.69 | 1.60 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL