| Macro-sector: Industrials | Band: 20 | High52 Price: 1,316.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 300 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 650.0 | Barrier: 818.0; Drift%: -8.25 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 19,691,610 | Low52 Date: 04-Mar-2025 | SHP: 73.55 / 0.26 / 4.52 / 21.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,237.8 / 650.0 | Month: 928.0 / 800.0 | Week: 855.6 / 826.0 | Day: 764.95 / 728.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 733.25 | 764.95 | 728.55 | 755.65 | 744.56 | 3.05 | 1,488.00 | 34,050 | 3.49 | 24,450 | 4.18 | 1.82 | 57 |
| 2 | 11-Nov | 734.00 | 754.95 | 725.00 | 733.25 | 737.51 | -0.95 | 1,443.89 | 53,100 | 5.45 | 36,450 | 6.23 | 2.69 | 88 |
| 3 | 10-Nov | 777.00 | 777.00 | 735.05 | 740.30 | 750.54 | -7.28 | 1,457.77 | 146,250 | 15.00 | 105,000 | 17.95 | 7.88 | 254 |
| 4 | 07-Nov | 805.15 | 818.00 | 795.00 | 798.45 | 800.74 | -2.47 | 1,572.28 | 96,750 | 9.92 | 76,350 | 13.05 | 6.11 | 184 |
| 5 | 06-Nov | 892.00 | 918.95 | 810.00 | 818.70 | 837.55 | -7.10 | 1,612.15 | 170,400 | 17.48 | 122,400 | 20.92 | 10.25 | 296 |
| 6 | 04-Nov | 868.80 | 899.00 | 860.00 | 881.30 | 882.77 | 2.72 | 1,735.42 | 63,750 | 6.54 | 49,650 | 8.49 | 4.38 | 120 |
| 7 | 03-Nov | 826.05 | 862.00 | 826.00 | 858.00 | 851.12 | 2.10 | 1,689.00 | 22,650 | 2.32 | 14,850 | 2.54 | 1.26 | 36 |
| 8 | 31-Oct | 836.00 | 849.00 | 826.00 | 840.35 | 838.77 | 0.92 | 1,654.78 | 9,750 | 1.00 | 5,850 | 1.00 | 0.49 | 14 |
| 9 | 30-Oct | 837.90 | 845.00 | 831.00 | 832.65 | 834.45 | 0.49 | 1,639.62 | 20,850 | 2.14 | 18,150 | 3.10 | 1.51 | 44 |
| 10 | 29-Oct | 832.30 | 855.60 | 826.00 | 828.55 | 834.82 | -0.45 | 1,631.55 | 31,500 | 3.23 | 23,100 | 3.95 | 1.93 | 56 |
| 11 | 28-Oct | 840.00 | 840.00 | 827.00 | 832.30 | 832.67 | -1.22 | 1,638.93 | 24,450 | 2.51 | 19,200 | 3.28 | 1.60 | 46 |
| 12 | 27-Oct | 843.10 | 854.95 | 835.25 | 842.60 | 843.31 | 0.24 | 1,659.22 | 18,150 | 1.86 | 13,350 | 2.28 | 1.13 | 32 |
| 13 | 24-Oct | 863.00 | 864.90 | 838.00 | 840.55 | 848.77 | -2.11 | 1,655.18 | 11,850 | 1.22 | 9,600 | 1.64 | 0.81 | 23 |
| 14 | 23-Oct | 875.00 | 880.00 | 855.05 | 858.70 | 865.92 | -1.59 | 1,690.92 | 36,450 | 3.74 | 28,800 | 4.92 | 2.49 | 70 |
| 15 | 21-Oct | 861.90 | 879.00 | 855.05 | 872.55 | 869.29 | 1.85 | 1,718.19 | 9,900 | 1.02 | 7,650 | 1.31 | 0.67 | 18 |
| 16 | 20-Oct | 858.75 | 873.25 | 845.00 | 856.70 | 856.64 | -0.24 | 1,686.98 | 25,950 | 2.66 | 20,400 | 3.49 | 1.75 | 49 |
| 17 | 17-Oct | 872.75 | 873.00 | 850.00 | 858.75 | 859.01 | -1.60 | 1,691.02 | 12,600 | 1.29 | 8,700 | 1.49 | 0.75 | 21 |
| 18 | 16-Oct | 882.00 | 888.00 | 865.95 | 872.75 | 874.46 | 0.17 | 1,718.59 | 34,200 | 3.51 | 31,050 | 5.31 | 2.72 | 75 |
| 19 | 15-Oct | 823.65 | 916.00 | 820.20 | 871.30 | 876.22 | 5.79 | 1,715.73 | 75,600 | 7.75 | 52,050 | 8.90 | 4.56 | 126 |
| 20 | 14-Oct | 848.10 | 849.10 | 820.00 | 823.65 | 832.59 | -2.88 | 1,621.90 | 19,200 | 1.97 | 13,650 | 2.33 | 1.14 | 33 |
| 21 | 13-Oct | 830.00 | 865.95 | 817.20 | 848.10 | 842.89 | 1.92 | 1,670.05 | 35,400 | 3.63 | 23,400 | 4.00 | 1.97 | 57 |
| 22 | 10-Oct | 807.20 | 838.15 | 807.20 | 832.15 | 826.79 | 3.10 | 1,638.64 | 17,850 | 1.83 | 11,400 | 1.95 | 0.94 | 28 |
| 23 | 09-Oct | 815.00 | 824.00 | 804.65 | 807.15 | 813.90 | -0.70 | 1,589.41 | 15,000 | 1.54 | 7,950 | 1.36 | 0.65 | 19 |
| 24 | 08-Oct | 811.15 | 824.95 | 802.00 | 812.85 | 811.04 | -0.10 | 1,600.63 | 30,000 | 3.08 | 23,250 | 3.97 | 1.89 | 56 |
| 25 | 07-Oct | 832.75 | 834.95 | 811.00 | 813.65 | 819.45 | -1.80 | 1,602.21 | 17,400 | 1.78 | 14,100 | 2.41 | 1.16 | 34 |
| 26 | 06-Oct | 845.00 | 854.55 | 820.10 | 828.60 | 831.62 | -1.55 | 1,631.65 | 18,900 | 1.94 | 12,150 | 2.08 | 1.01 | 29 |
| 27 | 03-Oct | 822.00 | 849.50 | 820.00 | 841.65 | 829.87 | 2.45 | 1,657.34 | 24,450 | 2.51 | 15,450 | 2.64 | 1.28 | 37 |
| 28 | 01-Oct | 815.00 | 825.00 | 807.30 | 821.50 | 814.15 | 0.66 | 1,617.67 | 38,400 | 3.94 | 27,000 | 4.61 | 2.20 | 65 |
| 29 | 30-Sep | 846.70 | 846.70 | 800.00 | 816.10 | 819.49 | -3.13 | 1,607.03 | 36,900 | 3.78 | 28,500 | 4.87 | 2.34 | 69 |
| 30 | 29-Sep | 847.00 | 865.00 | 839.00 | 842.50 | 848.36 | -1.32 | 1,659.02 | 21,150 | 2.17 | 13,050 | 2.23 | 1.11 | 32 |
| 31 | 26-Sep | 873.70 | 878.75 | 846.50 | 853.80 | 858.49 | -2.06 | 1,681.27 | 31,050 | 3.18 | 22,650 | 3.87 | 1.94 | 55 |
| 32 | 25-Sep | 883.30 | 885.00 | 869.00 | 871.80 | 874.48 | -1.30 | 1,716.71 | 31,500 | 3.23 | 28,050 | 4.79 | 2.45 | 68 |
| 33 | 24-Sep | 880.10 | 890.00 | 875.00 | 883.30 | 883.51 | 0.08 | 1,739.36 | 13,500 | 1.38 | 9,900 | 1.69 | 0.87 | 24 |
| 34 | 23-Sep | 889.00 | 895.00 | 880.00 | 882.55 | 888.13 | -0.74 | 1,737.88 | 15,000 | 1.54 | 9,750 | 1.67 | 0.87 | 24 |
| 35 | 22-Sep | 882.00 | 894.00 | 875.00 | 889.10 | 884.38 | 0.78 | 1,750.78 | 21,600 | 2.22 | 15,600 | 2.67 | 1.38 | 38 |
| 36 | 19-Sep | 878.55 | 891.00 | 878.00 | 882.20 | 882.21 | 0.42 | 1,737.19 | 14,850 | 1.52 | 12,750 | 2.18 | 1.12 | 31 |
| 37 | 18-Sep | 894.10 | 894.60 | 875.25 | 878.50 | 884.98 | -0.65 | 1,729.91 | 17,850 | 1.83 | 12,600 | 2.15 | 1.12 | 30 |
| 38 | 17-Sep | 874.00 | 896.00 | 874.00 | 884.25 | 883.50 | 0.95 | 1,741.23 | 19,200 | 1.97 | 13,200 | 2.26 | 1.17 | 32 |
| 39 | 16-Sep | 873.00 | 882.95 | 871.05 | 875.95 | 877.17 | 0.31 | 1,724.89 | 19,350 | 1.98 | 16,050 | 2.74 | 1.41 | 39 |
| 40 | 15-Sep | 886.00 | 901.00 | 870.00 | 873.20 | 876.43 | -1.40 | 1,719.47 | 37,350 | 3.83 | 23,850 | 4.08 | 2.09 | 58 |
| 41 | 12-Sep | 891.30 | 898.00 | 881.00 | 885.60 | 888.88 | -0.64 | 1,743.89 | 17,250 | 1.77 | 13,650 | 2.33 | 1.21 | 33 |
| 42 | 11-Sep | 913.90 | 913.90 | 885.00 | 891.30 | 897.46 | -1.39 | 1,755.11 | 22,950 | 2.35 | 19,500 | 3.33 | 1.75 | 47 |
| 43 | 10-Sep | 906.85 | 915.00 | 895.00 | 903.85 | 906.55 | -0.33 | 1,779.83 | 25,800 | 2.65 | 18,600 | 3.18 | 1.69 | 45 |
| 44 | 09-Sep | 915.00 | 921.00 | 905.00 | 906.85 | 911.73 | 1.12 | 1,785.73 | 27,000 | 2.77 | 20,700 | 3.54 | 1.89 | 50 |
| 45 | 08-Sep | 914.95 | 914.95 | 881.00 | 896.80 | 894.99 | -2.01 | 1,765.94 | 40,350 | 4.14 | 22,350 | 3.82 | 2.00 | 54 |
| 46 | 05-Sep | 895.10 | 919.00 | 885.10 | 915.15 | 903.60 | 4.00 | 1,802.08 | 46,800 | 4.80 | 31,350 | 5.36 | 2.83 | 76 |
| 47 | 04-Sep | 875.00 | 921.00 | 861.05 | 879.95 | 893.39 | 1.25 | 1,732.76 | 85,050 | 8.72 | 46,200 | 7.90 | 4.13 | 112 |
| 48 | 03-Sep | 883.70 | 883.70 | 859.00 | 869.05 | 867.57 | -2.11 | 1,711.30 | 65,400 | 6.71 | 43,500 | 7.43 | 3.77 | 105 |
| 49 | 02-Sep | 891.00 | 898.80 | 883.45 | 887.75 | 892.32 | 0.31 | 1,748.12 | 29,700 | 3.05 | 21,750 | 3.72 | 1.94 | 53 |
| 50 | 01-Sep | 928.00 | 928.00 | 840.20 | 885.00 | 875.61 | -3.07 | 1,742.00 | 146,400 | 15.01 | 87,450 | 14.95 | 7.66 | 211 |
| 51 | 29-Aug | 914.90 | 922.00 | 905.00 | 913.00 | 915.38 | 0.57 | 1,797.00 | 13,200 | 1.35 | 9,000 | 1.54 | 0.82 | 22 |
| 52 | 28-Aug | 910.85 | 925.90 | 905.00 | 907.80 | 913.08 | -0.84 | 1,787.60 | 12,450 | 1.28 | 8,550 | 1.46 | 0.78 | 21 |
| 53 | 26-Aug | 941.00 | 942.00 | 908.05 | 915.45 | 921.35 | -2.21 | 1,802.67 | 26,850 | 2.75 | 18,450 | 3.15 | 1.70 | 45 |
| 54 | 25-Aug | 935.00 | 947.50 | 922.00 | 936.10 | 931.78 | 1.65 | 1,843.33 | 22,800 | 2.34 | 16,950 | 2.90 | 1.58 | 41 |
| 55 | 22-Aug | 925.00 | 930.00 | 910.50 | 920.90 | 920.46 | -0.28 | 1,813.40 | 18,150 | 1.86 | 12,600 | 2.15 | 1.16 | 30 |
| 56 | 21-Aug | 970.00 | 970.00 | 920.10 | 923.45 | 936.89 | -3.71 | 1,818.42 | 55,800 | 5.72 | 34,800 | 5.95 | 3.26 | 84 |
| 57 | 20-Aug | 917.50 | 964.00 | 911.00 | 959.00 | 944.83 | 6.44 | 1,888.00 | 86,400 | 8.86 | 51,900 | 8.87 | 4.90 | 125 |
| 58 | 19-Aug | 897.00 | 907.90 | 892.00 | 901.00 | 898.68 | 1.04 | 1,774.00 | 46,800 | 4.80 | 36,300 | 6.20 | 3.26 | 88 |
| 59 | 18-Aug | 915.35 | 930.15 | 889.00 | 891.70 | 908.72 | -0.92 | 1,755.90 | 35,850 | 3.68 | 25,500 | 4.36 | 2.32 | 62 |
| 60 | 14-Aug | 918.00 | 924.00 | 890.00 | 900.00 | 900.20 | -1.96 | 1,772.00 | 43,350 | 4.45 | 29,400 | 5.02 | 2.65 | 71 |
| 61 | 13-Aug | 905.00 | 938.45 | 905.00 | 918.00 | 921.23 | 1.15 | 1,807.00 | 19,350 | 1.98 | 13,200 | 2.26 | 1.22 | 32 |
| 62 | 12-Aug | 900.00 | 954.00 | 888.00 | 907.55 | 914.93 | 1.20 | 1,787.11 | 96,150 | 9.86 | 48,000 | 8.20 | 4.39 | 116 |
| 63 | 11-Aug | 900.00 | 910.00 | 890.00 | 896.75 | 899.52 | 0.17 | 1,765.85 | 33,900 | 3.48 | 25,650 | 4.38 | 2.31 | 62 |
| 64 | 08-Aug | 918.00 | 918.00 | 890.00 | 895.25 | 901.25 | -1.59 | 1,762.89 | 35,400 | 3.63 | 27,150 | 4.64 | 2.45 | 66 |
| 65 | 07-Aug | 885.05 | 923.00 | 885.00 | 909.75 | 901.22 | -0.10 | 1,791.44 | 33,600 | 3.45 | 21,600 | 3.69 | 1.95 | 52 |
| 66 | 06-Aug | 934.80 | 939.95 | 899.00 | 910.65 | 912.50 | -2.15 | 1,793.22 | 33,600 | 3.45 | 20,100 | 3.44 | 1.83 | 49 |
| 67 | 05-Aug | 950.90 | 952.00 | 922.60 | 930.65 | 934.65 | -1.94 | 1,832.60 | 22,350 | 2.29 | 12,900 | 2.20 | 1.21 | 31 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO