| Macro-sector: Industrials | Band: 20 | High52 Price: 1,316.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 300 | High52 Date: | Bumper: 890.0; Drift%: 16.1 |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 541.5 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 19,691,610 | Low52 Date: | SHP: 73.55 / 0.32 / 5.11 / 21.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,237.8 / 650.0 | Month: 848.0 / 650.0 | Week: 1,070.0 / 971.0 | Day: 1,124.0 / 1,050.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,078.00 | 1,124.00 | 1,050.00 | 1,060.75 | 1,074.86 | -1.66 | 2,088.79 | 115,800 | 2.82 | 69,300 | 3.16 | 7.45 | 1.67 |
| 2 | 21-May | 999.50 | 1,098.30 | 997.50 | 1,078.65 | 1,052.67 | 7.29 | 2,124.04 | 187,050 | 4.55 | 96,750 | 4.42 | 10.18 | 2.34 |
| 3 | 20-May | 1,045.95 | 1,058.95 | 1,003.00 | 1,005.35 | 1,025.23 | -3.12 | 1,979.70 | 67,950 | 1.65 | 37,200 | 1.70 | 3.81 | 0.90 |
| 4 | 19-May | 984.95 | 1,050.00 | 975.00 | 1,037.70 | 1,022.42 | 6.58 | 2,043.40 | 144,750 | 3.52 | 84,450 | 3.86 | 8.63 | 2.04 |
| 5 | 16-May | 1,000.80 | 1,005.00 | 971.00 | 973.65 | 983.26 | -2.38 | 1,917.27 | 87,750 | 2.13 | 50,550 | 2.31 | 4.97 | 1.22 |
| 6 | 15-May | 1,026.00 | 1,026.00 | 990.00 | 997.40 | 1,004.28 | -1.89 | 1,964.04 | 59,700 | 1.45 | 34,200 | 1.56 | 3.43 | 0.83 |
| 7 | 14-May | 1,020.50 | 1,035.00 | 1,001.10 | 1,016.65 | 1,018.07 | 1.55 | 2,001.95 | 58,350 | 1.42 | 37,950 | 1.73 | 3.86 | 0.92 |
| 8 | 13-May | 1,001.00 | 1,044.00 | 972.00 | 1,001.10 | 1,008.66 | -0.09 | 1,971.33 | 100,650 | 2.45 | 56,850 | 2.60 | 5.73 | 1.37 |
| 9 | 12-May | 1,070.00 | 1,070.00 | 993.00 | 1,002.05 | 1,020.36 | 4.25 | 1,973.20 | 171,600 | 4.18 | 92,400 | 4.22 | 9.43 | 2.23 |
| 10 | 09-May | 928.00 | 979.00 | 911.00 | 961.20 | 942.10 | 0.22 | 1,892.76 | 99,300 | 2.42 | 62,850 | 2.87 | 5.92 | 1.52 |
| 11 | 08-May | 934.00 | 997.00 | 929.30 | 959.05 | 960.92 | 3.54 | 1,888.52 | 120,750 | 2.94 | 70,350 | 3.21 | 6.76 | 1.70 |
| 12 | 07-May | 907.95 | 938.00 | 865.00 | 926.30 | 907.77 | 0.98 | 1,824.03 | 65,100 | 1.58 | 30,000 | 1.37 | 2.72 | 0.72 |
| 13 | 06-May | 960.00 | 960.00 | 910.00 | 917.35 | 926.69 | -4.99 | 1,806.41 | 69,750 | 1.70 | 41,550 | 1.90 | 3.85 | 1.00 |
| 14 | 05-May | 914.95 | 975.00 | 914.95 | 965.50 | 956.61 | 7.67 | 1,901.22 | 76,350 | 1.86 | 52,500 | 2.40 | 5.02 | 1.27 |
| 15 | 02-May | 901.10 | 937.75 | 890.00 | 896.75 | 909.24 | -0.09 | 1,765.85 | 48,600 | 1.18 | 22,350 | 1.02 | 2.03 | 0.54 |
| 16 | 30-Apr | 924.90 | 940.00 | 882.60 | 897.60 | 908.60 | -2.57 | 1,767.52 | 68,700 | 1.67 | 39,600 | 1.81 | 3.60 | 0.96 |
| 17 | 29-Apr | 966.95 | 966.95 | 912.50 | 921.30 | 936.15 | -1.80 | 1,814.19 | 54,600 | 1.33 | 32,400 | 1.48 | 3.03 | 0.78 |
| 18 | 28-Apr | 944.00 | 984.95 | 933.00 | 938.20 | 952.33 | -1.61 | 1,847.47 | 76,200 | 1.85 | 33,300 | 1.52 | 3.17 | 0.80 |
| 19 | 25-Apr | 1,025.00 | 1,025.00 | 933.25 | 953.55 | 965.61 | -5.41 | 1,877.69 | 125,400 | 3.05 | 65,700 | 3.00 | 6.34 | 1.59 |
| 20 | 24-Apr | 1,071.50 | 1,072.00 | 1,006.00 | 1,008.05 | 1,025.61 | -4.76 | 1,985.01 | 71,100 | 1.73 | 44,100 | 2.01 | 4.52 | 1.07 |
| 21 | 23-Apr | 996.00 | 1,065.00 | 982.75 | 1,058.40 | 1,031.54 | 8.15 | 2,084.16 | 152,400 | 3.71 | 75,900 | 3.47 | 7.83 | 1.83 |
| 22 | 22-Apr | 984.00 | 995.00 | 964.00 | 978.60 | 981.15 | 1.12 | 1,927.02 | 106,500 | 2.59 | 58,200 | 2.66 | 5.71 | 1.41 |
| 23 | 21-Apr | 918.95 | 980.00 | 907.15 | 967.80 | 938.91 | 7.77 | 1,905.75 | 103,500 | 2.52 | 59,400 | 2.71 | 5.58 | 1.44 |
| 24 | 17-Apr | 911.00 | 934.90 | 891.10 | 898.05 | 912.27 | -2.94 | 1,768.41 | 68,700 | 1.67 | 39,000 | 1.78 | 3.56 | 0.94 |
| 25 | 16-Apr | 942.95 | 959.90 | 905.00 | 925.30 | 936.87 | -0.72 | 1,822.06 | 66,900 | 1.63 | 42,600 | 1.95 | 3.99 | 1.03 |
| 26 | 15-Apr | 832.00 | 968.45 | 820.20 | 932.05 | 905.01 | 15.49 | 1,835.36 | 248,700 | 6.05 | 104,700 | 4.78 | 9.48 | 3.80 |
| 27 | 11-Apr | 826.00 | 835.00 | 789.00 | 807.05 | 808.54 | 0.38 | 1,589.21 | 69,900 | 1.70 | 40,200 | 1.84 | 3.25 | 1.46 |
| 28 | 09-Apr | 808.90 | 827.95 | 794.00 | 804.00 | 809.65 | -1.01 | 1,583.00 | 45,000 | 1.09 | 27,600 | 1.26 | 2.23 | 1.00 |
| 29 | 08-Apr | 790.00 | 822.00 | 775.00 | 812.20 | 797.79 | 6.94 | 1,599.35 | 48,600 | 1.18 | 26,400 | 1.21 | 2.11 | 0.96 |
| 30 | 07-Apr | 763.35 | 789.80 | 752.00 | 759.50 | 763.04 | -8.03 | 1,495.58 | 84,600 | 2.06 | 47,700 | 2.18 | 3.64 | 1.73 |
| 31 | 04-Apr | 861.40 | 869.45 | 821.55 | 825.85 | 836.86 | -4.13 | 1,626.23 | 68,700 | 1.67 | 42,600 | 1.95 | 3.57 | 1.55 |
| 32 | 03-Apr | 787.05 | 878.00 | 787.00 | 861.45 | 847.67 | 6.23 | 1,696.33 | 136,200 | 3.31 | 66,900 | 3.05 | 5.67 | 2.43 |
| 33 | 02-Apr | 806.00 | 823.00 | 801.65 | 810.90 | 812.08 | 1.15 | 1,596.79 | 41,100 | 1.00 | 21,900 | 1.00 | 1.78 | 0.79 |
| 34 | 01-Apr | 796.00 | 814.90 | 785.00 | 801.65 | 800.26 | 0.59 | 1,578.58 | 48,600 | 1.18 | 27,000 | 1.23 | 2.16 | 0.98 |
| 35 | 28-Mar | 783.50 | 827.95 | 783.50 | 796.95 | 809.83 | 1.72 | 1,569.32 | 93,900 | 2.28 | 48,000 | 2.19 | 3.89 | 1.74 |
| 36 | 27-Mar | 781.60 | 804.50 | 780.00 | 783.50 | 791.33 | 0.24 | 1,542.84 | 77,400 | 1.88 | 51,300 | 2.34 | 4.06 | 1.86 |
| 37 | 26-Mar | 800.15 | 807.95 | 780.00 | 781.60 | 792.31 | -3.04 | 1,539.10 | 55,500 | 1.35 | 29,700 | 1.36 | 2.35 | 1.08 |
| 38 | 25-Mar | 825.50 | 832.75 | 775.00 | 806.10 | 798.65 | -1.59 | 1,587.34 | 99,000 | 2.41 | 52,200 | 2.38 | 4.17 | 1.89 |
| 39 | 24-Mar | 805.15 | 848.00 | 805.15 | 819.10 | 825.38 | 3.09 | 1,612.94 | 128,700 | 3.13 | 75,900 | 3.47 | 6.26 | 2.75 |
| 40 | 21-Mar | 785.00 | 805.00 | 776.05 | 794.55 | 791.76 | 1.72 | 1,564.60 | 128,100 | 3.12 | 77,100 | 3.52 | 6.10 | 2.80 |
| 41 | 20-Mar | 809.90 | 824.00 | 774.00 | 781.15 | 790.59 | -2.24 | 1,538.21 | 113,400 | 2.76 | 60,000 | 2.74 | 4.74 | 2.18 |
| 42 | 19-Mar | 787.95 | 834.00 | 766.00 | 799.05 | 797.44 | 4.20 | 1,573.46 | 133,800 | 3.26 | 66,900 | 3.05 | 5.33 | 2.43 |
| 43 | 18-Mar | 750.00 | 774.80 | 742.00 | 766.85 | 758.75 | 6.53 | 1,510.05 | 115,800 | 2.82 | 69,000 | 3.15 | 5.24 | 2.50 |
| 44 | 17-Mar | 740.00 | 740.00 | 713.05 | 719.85 | 725.08 | -0.42 | 1,417.50 | 74,700 | 1.82 | 39,000 | 1.78 | 2.83 | 1.41 |
| 45 | 13-Mar | 753.25 | 761.95 | 715.30 | 722.90 | 742.24 | -3.24 | 1,423.51 | 64,500 | 1.57 | 44,400 | 2.03 | 3.30 | 1.61 |
| 46 | 12-Mar | 761.95 | 767.00 | 743.00 | 747.10 | 755.01 | -1.95 | 1,471.16 | 57,600 | 1.40 | 34,500 | 1.58 | 2.60 | 1.25 |
| 47 | 11-Mar | 740.80 | 769.00 | 727.20 | 761.95 | 748.30 | 2.86 | 1,500.40 | 63,900 | 1.55 | 30,000 | 1.37 | 2.24 | 1.09 |
| 48 | 10-Mar | 790.00 | 795.00 | 735.15 | 740.80 | 764.75 | -6.66 | 1,458.75 | 56,700 | 1.38 | 34,800 | 1.59 | 2.66 | 1.26 |
| 49 | 07-Mar | 809.00 | 824.80 | 785.35 | 793.70 | 799.26 | -1.82 | 1,562.92 | 67,200 | 1.63 | 32,400 | 1.48 | 2.59 | 1.18 |
| 50 | 06-Mar | 765.25 | 814.55 | 746.00 | 808.45 | 779.24 | 8.58 | 1,591.97 | 92,700 | 2.26 | 54,300 | 2.48 | 4.23 | 1.97 |
| 51 | 05-Mar | 720.00 | 758.00 | 720.00 | 744.55 | 742.91 | 5.16 | 1,466.14 | 68,400 | 1.66 | 36,000 | 1.64 | 2.67 | 1.31 |
| 52 | 04-Mar | 680.00 | 719.00 | 650.00 | 708.05 | 695.02 | 2.69 | 1,394.26 | 108,300 | 2.63 | 53,100 | 2.42 | 3.69 | 1.93 |
| 53 | 03-Mar | 720.00 | 739.95 | 680.15 | 689.50 | 696.24 | -4.04 | 1,357.74 | 102,000 | 2.48 | 50,100 | 2.29 | 3.49 | 1.82 |
| 54 | 28-Feb | 740.00 | 740.00 | 700.00 | 718.55 | 716.91 | -5.67 | 1,414.94 | 105,900 | 2.58 | 62,400 | 2.85 | 4.47 | 2.26 |
| 55 | 27-Feb | 780.00 | 790.00 | 746.00 | 761.75 | 764.85 | -1.60 | 1,500.01 | 53,100 | 1.29 | 34,500 | 1.58 | 2.64 | 1.25 |
| 56 | 25-Feb | 771.05 | 788.95 | 767.00 | 774.15 | 780.53 | 0.93 | 1,524.43 | 32,700 | 0.80 | 18,900 | 0.86 | 1.48 | 0.69 |
| 57 | 24-Feb | 782.00 | 788.95 | 754.00 | 767.00 | 768.92 | -3.37 | 1,510.00 | 74,400 | 1.81 | 38,700 | 1.77 | 2.98 | 1.40 |
| 58 | 21-Feb | 819.00 | 846.50 | 784.10 | 793.75 | 811.34 | -3.14 | 1,563.02 | 65,100 | 1.58 | 35,400 | 1.62 | 2.87 | 1.28 |
| 59 | 20-Feb | 805.00 | 829.00 | 784.10 | 819.45 | 812.64 | 1.80 | 1,613.63 | 55,800 | 1.36 | 30,600 | 1.40 | 2.49 | 1.11 |
| 60 | 19-Feb | 771.80 | 823.90 | 761.00 | 804.95 | 800.72 | 3.97 | 1,585.08 | 66,300 | 1.61 | 33,600 | 1.53 | 2.69 | 1.22 |
| 61 | 18-Feb | 827.05 | 827.05 | 710.00 | 774.20 | 763.26 | -5.13 | 1,524.52 | 110,700 | 2.69 | 54,000 | 2.47 | 4.12 | 1.96 |
| 62 | 17-Feb | 781.00 | 821.00 | 762.00 | 816.05 | 800.09 | 3.56 | 1,606.93 | 69,900 | 1.70 | 43,200 | 1.97 | 3.46 | 1.57 |
| 63 | 14-Feb | 835.00 | 849.00 | 781.00 | 788.00 | 802.56 | -0.84 | 1,551.00 | 137,100 | 3.34 | 76,800 | 3.51 | 6.16 | 2.79 |
| 64 | 13-Feb | 819.95 | 827.95 | 790.00 | 794.70 | 809.49 | -3.86 | 1,564.89 | 80,700 | 1.96 | 38,100 | 1.74 | 3.08 | 1.38 |
| 65 | 12-Feb | 727.00 | 855.00 | 695.50 | 826.65 | 797.75 | 14.27 | 1,627.81 | 255,900 | 6.23 | 152,100 | 6.94 | 12.13 | 5.52 |
| 66 | 11-Feb | 765.00 | 765.00 | 712.05 | 723.40 | 725.52 | -6.28 | 1,424.49 | 135,900 | 3.31 | 74,100 | 3.38 | 5.38 | 2.69 |
| 67 | 10-Feb | 821.00 | 833.00 | 760.75 | 771.85 | 788.98 | -7.86 | 1,519.90 | 90,600 | 2.20 | 58,800 | 2.68 | 4.64 | 2.13 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL