| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 9.55 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 24-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 1; VWAP21: | Low52 Price: 4.01 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 153,975,000 | Low52 Date: 02-Sep-2025 | SHP: 55.68 / 0.0 / 0.0 / 44.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 8.09 / 4.05 | Month: 4.55 / 4.01 | Week: 4.45 / 4.19 | Day: 4.21 / 4.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 4.21 | 4.21 | 4.05 | 4.06 | 4.07 | -2.40 | 62.51 | 171,468 | 10.94 | 101,524 | 101,524.00 | 0.04 | 15 |
| 2 | 11-Nov | 4.09 | 4.23 | 4.05 | 4.16 | 4.10 | 1.71 | 64.05 | 62,112 | 3.96 | 29,913 | 29,913.00 | 0.01 | 4 |
| 3 | 10-Nov | 4.23 | 4.23 | 4.02 | 4.09 | 4.09 | -0.24 | 62.98 | 97,734 | 6.24 | 43,695 | 43,695.00 | 0.02 | 6 |
| 4 | 07-Nov | 4.19 | 4.19 | 4.09 | 4.10 | 4.13 | -1.20 | 63.13 | 90,509 | 5.77 | 66,482 | 66,482.00 | 0.03 | 10 |
| 5 | 06-Nov | 4.18 | 4.25 | 4.07 | 4.15 | 4.14 | -0.48 | 63.90 | 76,775 | 4.90 | 50,899 | 50,899.00 | 0.02 | 7 |
| 6 | 04-Nov | 4.23 | 4.25 | 4.17 | 4.17 | 4.19 | -1.18 | 64.21 | 62,395 | 3.98 | 48,492 | 48,492.00 | 0.02 | 7 |
| 7 | 03-Nov | 4.33 | 4.40 | 4.14 | 4.22 | 4.26 | -2.76 | 64.98 | 131,687 | 8.40 | 93,994 | 93,994.00 | 0.04 | 14 |
| 8 | 31-Oct | 4.30 | 4.37 | 4.27 | 4.34 | 4.33 | 0.46 | 66.83 | 117,051 | 7.47 | 58,425 | 58,425.00 | 0.03 | 9 |
| 9 | 30-Oct | 4.37 | 4.38 | 4.19 | 4.32 | 4.26 | 0.00 | 66.52 | 120,853 | 7.71 | 63,507 | 63,507.00 | 0.03 | 9 |
| 10 | 29-Oct | 4.25 | 4.38 | 4.25 | 4.32 | 4.34 | 0.47 | 66.52 | 22,018 | 1.40 | 15,723 | 15,723.00 | 0.01 | 2 |
| 11 | 28-Oct | 4.40 | 4.40 | 4.23 | 4.30 | 4.28 | 0.00 | 66.21 | 62,779 | 4.01 | 52,263 | 52,263.00 | 0.02 | 8 |
| 12 | 27-Oct | 4.30 | 4.45 | 4.22 | 4.30 | 4.33 | 0.00 | 66.21 | 36,490 | 2.33 | 29,210 | 29,210.00 | 0.01 | 4 |
| 13 | 24-Oct | 4.33 | 4.34 | 4.25 | 4.30 | 4.29 | -0.69 | 66.21 | 32,913 | 2.10 | 27,646 | 27,646.00 | 0.01 | 4 |
| 14 | 23-Oct | 4.30 | 4.45 | 4.26 | 4.33 | 4.33 | 0.23 | 66.67 | 67,952 | 4.34 | 49,557 | 49,557.00 | 0.02 | 7 |
| 15 | 21-Oct | 4.49 | 4.57 | 4.25 | 4.32 | 4.32 | -1.59 | 66.52 | 139,104 | 8.87 | 115,210 | 115,210.00 | 0.05 | 17 |
| 16 | 20-Oct | 4.38 | 4.49 | 4.22 | 4.39 | 4.36 | 3.05 | 67.60 | 52,964 | 3.38 | 45,713 | 45,713.00 | 0.02 | 7 |
| 17 | 17-Oct | 4.30 | 4.40 | 4.23 | 4.26 | 4.33 | -2.29 | 65.59 | 65,181 | 4.16 | 34,369 | 34,369.00 | 0.01 | 5 |
| 18 | 16-Oct | 4.54 | 4.54 | 4.32 | 4.36 | 4.36 | 0.46 | 67.13 | 68,797 | 4.39 | 55,725 | 55,725.00 | 0.02 | 8 |
| 19 | 15-Oct | 4.44 | 4.58 | 4.16 | 4.34 | 4.34 | -0.46 | 66.83 | 37,662 | 2.40 | 29,524 | 29,524.00 | 0.01 | 4 |
| 20 | 14-Oct | 4.38 | 4.62 | 4.30 | 4.36 | 4.48 | -0.91 | 67.13 | 165,755 | 10.58 | 96,156 | 96,156.00 | 0.04 | 14 |
| 21 | 13-Oct | 4.89 | 5.08 | 4.38 | 4.40 | 4.77 | -4.76 | 67.75 | 1,006,542 | 64.22 | 470,195 | 470,195.00 | 0.22 | 69 |
| 22 | 10-Oct | 4.11 | 4.62 | 4.11 | 4.62 | 4.60 | 10.00 | 71.14 | 380,800 | 24.30 | 311,190 | 311,190.00 | 0.14 | 46 |
| 23 | 09-Oct | 4.20 | 4.26 | 4.16 | 4.20 | 4.21 | -1.64 | 64.67 | 33,037 | 2.11 | 29,888 | 29,888.00 | 0.01 | 4 |
| 24 | 08-Oct | 4.30 | 4.30 | 4.03 | 4.27 | 4.21 | 1.91 | 65.75 | 48,712 | 3.11 | 29,749 | 29,749.00 | 0.01 | 4 |
| 25 | 07-Oct | 4.05 | 4.21 | 4.05 | 4.19 | 4.13 | 2.44 | 64.52 | 23,274 | 1.48 | 21,241 | 21,241.00 | 0.01 | 3 |
| 26 | 06-Oct | 4.15 | 4.23 | 4.05 | 4.09 | 4.12 | -2.15 | 62.98 | 45,975 | 2.93 | 40,812 | 40,812.00 | 0.02 | 6 |
| 27 | 03-Oct | 4.26 | 4.29 | 4.10 | 4.18 | 4.18 | -0.24 | 64.36 | 109,306 | 6.97 | 71,321 | 71,321.00 | 0.03 | 10 |
| 28 | 01-Oct | 4.25 | 4.25 | 4.13 | 4.19 | 4.17 | 0.48 | 64.52 | 38,871 | 2.48 | 28,108 | 28,108.00 | 0.01 | 4 |
| 29 | 30-Sep | 4.15 | 4.29 | 4.15 | 4.17 | 4.21 | -0.24 | 64.21 | 45,862 | 2.93 | 32,413 | 32,413.00 | 0.01 | 5 |
| 30 | 29-Sep | 4.42 | 4.42 | 4.13 | 4.18 | 4.21 | -1.88 | 64.36 | 33,738 | 2.15 | 24,961 | 24,961.00 | 0.01 | 4 |
| 31 | 26-Sep | 4.38 | 4.38 | 4.19 | 4.26 | 4.26 | 0.71 | 65.59 | 45,813 | 2.92 | 34,297 | 34,297.00 | 0.01 | 5 |
| 32 | 25-Sep | 4.25 | 4.37 | 4.22 | 4.23 | 4.26 | -1.63 | 65.13 | 46,621 | 2.97 | 34,010 | 34,010.00 | 0.01 | 5 |
| 33 | 24-Sep | 4.28 | 4.41 | 4.27 | 4.30 | 4.31 | -0.46 | 66.21 | 54,031 | 3.45 | 40,234 | 40,234.00 | 0.02 | 6 |
| 34 | 23-Sep | 4.30 | 4.44 | 4.26 | 4.32 | 4.34 | -1.14 | 66.52 | 43,537 | 2.78 | 32,403 | 32,403.00 | 0.01 | 5 |
| 35 | 22-Sep | 4.45 | 4.45 | 4.22 | 4.37 | 4.33 | 0.23 | 67.29 | 49,186 | 3.14 | 30,574 | 30,574.00 | 0.01 | 4 |
| 36 | 19-Sep | 4.24 | 4.51 | 4.20 | 4.36 | 4.35 | 1.40 | 67.13 | 115,570 | 7.37 | 71,574 | 71,574.00 | 0.03 | 10 |
| 37 | 18-Sep | 4.46 | 4.49 | 4.28 | 4.30 | 4.33 | -1.60 | 66.21 | 72,813 | 4.65 | 60,706 | 60,706.00 | 0.03 | 9 |
| 38 | 17-Sep | 4.30 | 4.46 | 4.30 | 4.37 | 4.36 | 0.23 | 67.29 | 15,673 | 1.00 | 13,327 | 13,327.00 | 0.01 | 2 |
| 39 | 16-Sep | 4.45 | 4.54 | 4.26 | 4.36 | 4.33 | -0.68 | 67.13 | 94,265 | 6.01 | 70,574 | 70,574.00 | 0.03 | 10 |
| 40 | 15-Sep | 4.46 | 4.54 | 4.35 | 4.39 | 4.43 | -1.57 | 67.60 | 70,136 | 4.47 | 45,682 | 45,682.00 | 0.02 | 7 |
| 41 | 12-Sep | 4.32 | 4.50 | 4.32 | 4.46 | 4.43 | 1.36 | 68.67 | 87,519 | 5.58 | 55,610 | 55,610.00 | 0.02 | 8 |
| 42 | 11-Sep | 4.43 | 4.55 | 4.26 | 4.40 | 4.44 | 1.15 | 67.75 | 64,330 | 4.10 | 57,000 | 57,000.00 | 0.03 | 8 |
| 43 | 10-Sep | 4.47 | 4.47 | 4.16 | 4.35 | 4.32 | 0.46 | 66.98 | 100,203 | 6.39 | 75,196 | 75,196.00 | 0.03 | 11 |
| 44 | 09-Sep | 4.29 | 4.42 | 4.10 | 4.33 | 4.30 | 2.36 | 66.67 | 133,936 | 8.55 | 100,861 | 100,861.00 | 0.04 | 15 |
| 45 | 08-Sep | 4.15 | 4.38 | 4.13 | 4.23 | 4.18 | 0.95 | 65.13 | 47,187 | 3.01 | 0 | 0.00 | 0.00 | 7 |
| 46 | 05-Sep | 4.24 | 4.24 | 4.09 | 4.19 | 4.15 | -1.18 | 64.52 | 62,685 | 4.00 | 0 | 0.00 | 0.00 | 9 |
| 47 | 04-Sep | 4.25 | 4.28 | 4.16 | 4.24 | 4.23 | 1.68 | 65.29 | 48,277 | 3.08 | 0 | 0.00 | 0.00 | 7 |
| 48 | 03-Sep | 4.10 | 4.20 | 4.10 | 4.17 | 4.17 | 1.71 | 64.21 | 35,560 | 2.27 | 0 | 0.00 | 0.00 | 5 |
| 49 | 02-Sep | 4.21 | 4.24 | 4.01 | 4.10 | 4.14 | -0.24 | 63.13 | 78,697 | 5.02 | 0 | 0.00 | 0.00 | 12 |
| 50 | 01-Sep | 4.12 | 4.21 | 4.10 | 4.11 | 4.14 | -3.07 | 63.28 | 155,128 | 9.90 | 0 | 0.00 | 0.00 | 23 |
| 51 | 29-Aug | 4.11 | 4.30 | 4.11 | 4.24 | 4.25 | 1.44 | 65.29 | 21,718 | 1.39 | 0 | 0.00 | 0.00 | 3 |
| 52 | 28-Aug | 4.24 | 4.24 | 4.07 | 4.18 | 4.17 | 0.24 | 64.36 | 27,996 | 1.79 | 0 | 0.00 | 0.00 | 4 |
| 53 | 26-Aug | 4.29 | 4.30 | 4.13 | 4.17 | 4.19 | -1.65 | 64.21 | 49,633 | 3.17 | 0 | 0.00 | 0.00 | 7 |
| 54 | 25-Aug | 4.26 | 4.30 | 4.12 | 4.24 | 4.20 | 0.71 | 65.29 | 56,637 | 3.61 | 0 | 0.00 | 0.00 | 8 |
| 55 | 22-Aug | 4.18 | 4.34 | 4.14 | 4.21 | 4.23 | -2.77 | 64.82 | 59,903 | 3.82 | 0 | 0.00 | 0.00 | 9 |
| 56 | 21-Aug | 4.20 | 4.35 | 4.20 | 4.33 | 4.31 | 2.36 | 66.67 | 28,422 | 1.81 | 0 | 0.00 | 0.00 | 4 |
| 57 | 20-Aug | 4.16 | 4.45 | 4.11 | 4.23 | 4.25 | -0.94 | 65.13 | 85,982 | 5.49 | 0 | 0.00 | 0.00 | 13 |
| 58 | 19-Aug | 4.31 | 4.31 | 4.20 | 4.27 | 4.27 | -0.93 | 65.75 | 39,940 | 2.55 | 0 | 0.00 | 0.00 | 6 |
| 59 | 18-Aug | 4.40 | 4.40 | 4.21 | 4.31 | 4.29 | 0.70 | 66.36 | 48,242 | 3.08 | 0 | 0.00 | 0.00 | 7 |
| 60 | 14-Aug | 4.35 | 4.44 | 4.15 | 4.28 | 4.26 | -1.61 | 65.90 | 85,397 | 5.45 | 0 | 0.00 | 0.00 | 13 |
| 61 | 13-Aug | 4.55 | 4.55 | 4.24 | 4.35 | 4.33 | -2.47 | 66.98 | 104,046 | 6.64 | 0 | 0.00 | 0.00 | 15 |
| 62 | 12-Aug | 4.41 | 4.55 | 4.30 | 4.46 | 4.43 | 1.36 | 68.67 | 80,785 | 5.15 | 0 | 0.00 | 0.00 | 12 |
| 63 | 11-Aug | 4.58 | 4.58 | 4.35 | 4.40 | 4.43 | -0.68 | 67.75 | 64,294 | 4.10 | 0 | 0.00 | 0.00 | 9 |
| 64 | 08-Aug | 4.48 | 4.59 | 4.35 | 4.43 | 4.46 | -1.12 | 68.21 | 45,136 | 2.88 | 0 | 0.00 | 0.00 | 7 |
| 65 | 07-Aug | 4.62 | 4.62 | 4.35 | 4.48 | 4.45 | -0.22 | 68.98 | 36,016 | 2.30 | 0 | 0.00 | 0.00 | 5 |
| 66 | 06-Aug | 4.45 | 4.67 | 4.45 | 4.49 | 4.52 | 0.67 | 69.13 | 33,786 | 2.16 | 0 | 0.00 | 0.00 | 5 |
| 67 | 05-Aug | 4.59 | 4.59 | 4.43 | 4.46 | 4.51 | -0.22 | 68.67 | 26,205 | 1.67 | 0 | 0.00 | 0.00 | 4 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA ITALIANE TAPIFRUIT GANESHCP