| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 10.35 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 29-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 1 | Low52 Price: 4.05 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 153,975,000 | Low52 Date: 28-Mar-2025 | SHP: 55.68 / 0.0 / 0.0 / 44.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 8.09 / 4.05 | Month: 5.8 / 4.05 | Week: 5.29 / 4.05 | Day: 4.82 / 4.53 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 4.83 | 4.83 | 4.57 | 4.60 | 4.63 | -2.34 | 70.83 | 59,419 | 0.74 | 0 | 0.00 | 0.00 | 0.09 |
| 2 | 03-Apr | 4.53 | 4.82 | 4.53 | 4.71 | 4.69 | -0.63 | 72.52 | 165,913 | 2.08 | 0 | 0.00 | 0.00 | 0.24 |
| 3 | 02-Apr | 4.84 | 4.84 | 4.63 | 4.74 | 4.67 | -2.87 | 72.98 | 249,451 | 3.13 | 0 | 0.00 | 0.00 | 0.37 |
| 4 | 01-Apr | 5.11 | 5.15 | 4.80 | 4.88 | 5.03 | -2.20 | 75.14 | 216,546 | 2.71 | 0 | 0.00 | 0.00 | 0.32 |
| 5 | 28-Mar | 4.37 | 4.99 | 4.05 | 4.99 | 4.74 | 19.95 | 76.83 | 1,667,646 | 20.89 | 833,808 | 833,808.00 | 0.40 | 1.22 |
| 6 | 27-Mar | 4.55 | 4.55 | 4.11 | 4.16 | 4.23 | -6.94 | 64.05 | 459,993 | 5.76 | 348,190 | 348,190.00 | 0.15 | 0.51 |
| 7 | 26-Mar | 4.70 | 4.88 | 4.05 | 4.47 | 4.52 | -7.07 | 68.83 | 356,913 | 4.47 | 240,810 | 240,810.00 | 0.11 | 0.35 |
| 8 | 25-Mar | 5.07 | 5.07 | 4.75 | 4.81 | 4.91 | -2.24 | 74.06 | 608,508 | 7.62 | 504,872 | 504,872.00 | 0.25 | 0.74 |
| 9 | 24-Mar | 5.14 | 5.29 | 4.87 | 4.92 | 5.06 | -3.15 | 75.76 | 1,112,007 | 13.93 | 570,520 | 570,520.00 | 0.29 | 0.84 |
| 10 | 21-Mar | 5.30 | 5.31 | 5.05 | 5.08 | 5.15 | -0.78 | 78.22 | 297,077 | 3.72 | 237,344 | 237,344.00 | 0.12 | 0.35 |
| 11 | 20-Mar | 5.09 | 5.80 | 5.00 | 5.12 | 5.11 | 1.79 | 78.84 | 556,710 | 6.97 | 417,720 | 417,720.00 | 0.21 | 0.61 |
| 12 | 19-Mar | 5.14 | 5.14 | 5.00 | 5.03 | 5.05 | 0.60 | 77.45 | 174,372 | 2.18 | 131,473 | 131,473.00 | 0.07 | 0.19 |
| 13 | 18-Mar | 4.93 | 5.15 | 4.93 | 5.00 | 5.05 | 2.04 | 76.00 | 163,807 | 2.05 | 122,651 | 122,651.00 | 0.06 | 0.18 |
| 14 | 17-Mar | 5.01 | 5.29 | 4.85 | 4.90 | 5.02 | -2.20 | 75.45 | 192,695 | 2.41 | 113,956 | 113,956.00 | 0.06 | 0.17 |
| 15 | 13-Mar | 5.30 | 5.42 | 4.70 | 5.01 | 5.15 | -5.83 | 77.14 | 175,658 | 2.20 | 133,577 | 133,577.00 | 0.07 | 0.20 |
| 16 | 12-Mar | 5.32 | 5.65 | 5.28 | 5.32 | 5.36 | 0.19 | 81.91 | 308,655 | 3.87 | 241,278 | 241,278.00 | 0.13 | 0.35 |
| 17 | 11-Mar | 5.74 | 5.74 | 5.00 | 5.31 | 5.41 | -2.93 | 81.76 | 210,053 | 2.63 | 92,638 | 92,638.00 | 0.05 | 0.14 |
| 18 | 10-Mar | 4.96 | 5.70 | 4.96 | 5.47 | 5.33 | 10.28 | 84.22 | 441,973 | 5.54 | 240,045 | 240,045.00 | 0.13 | 0.35 |
| 19 | 07-Mar | 5.18 | 5.18 | 4.95 | 4.96 | 5.04 | -2.36 | 76.37 | 115,841 | 1.45 | 94,097 | 94,097.00 | 0.05 | 0.14 |
| 20 | 06-Mar | 5.22 | 5.22 | 5.05 | 5.08 | 5.12 | -0.20 | 78.22 | 90,186 | 1.13 | 60,491 | 60,491.00 | 0.03 | 0.09 |
| 21 | 05-Mar | 4.99 | 5.25 | 4.99 | 5.09 | 5.10 | 2.00 | 78.37 | 147,723 | 1.85 | 93,598 | 93,598.00 | 0.05 | 0.14 |
| 22 | 04-Mar | 4.85 | 5.10 | 4.82 | 4.99 | 4.98 | 1.63 | 76.83 | 79,817 | 1.00 | 46,193 | 46,193.00 | 0.02 | 0.07 |
| 23 | 03-Mar | 5.00 | 5.18 | 4.85 | 4.91 | 4.93 | -0.41 | 75.60 | 137,706 | 1.73 | 79,219 | 79,219.00 | 0.04 | 0.12 |
| 24 | 28-Feb | 5.15 | 5.24 | 4.88 | 4.93 | 4.98 | -4.27 | 75.91 | 418,822 | 5.25 | 186,517 | 186,517.00 | 0.09 | 0.27 |
| 25 | 27-Feb | 5.31 | 5.45 | 5.10 | 5.15 | 5.22 | -3.01 | 79.30 | 81,656 | 1.02 | 64,565 | 64,565.00 | 0.03 | 0.09 |
| 26 | 25-Feb | 5.49 | 5.61 | 5.30 | 5.31 | 5.35 | -1.30 | 81.76 | 86,524 | 1.08 | 69,640 | 69,640.00 | 0.04 | 0.10 |
| 27 | 24-Feb | 5.52 | 5.53 | 5.20 | 5.38 | 5.39 | -2.54 | 82.84 | 112,641 | 1.41 | 72,560 | 72,560.00 | 0.04 | 0.11 |
| 28 | 21-Feb | 5.66 | 5.80 | 5.42 | 5.52 | 5.59 | -2.47 | 84.99 | 79,484 | 1.00 | 52,974 | 52,974.00 | 0.03 | 0.08 |
| 29 | 20-Feb | 5.77 | 5.77 | 5.44 | 5.66 | 5.61 | 2.72 | 87.15 | 85,272 | 1.07 | 57,281 | 57,281.00 | 0.03 | 0.08 |
| 30 | 19-Feb | 5.30 | 5.60 | 5.20 | 5.51 | 5.49 | 3.57 | 84.84 | 110,774 | 1.39 | 62,434 | 62,434.00 | 0.03 | 0.09 |
| 31 | 18-Feb | 5.69 | 5.69 | 5.25 | 5.32 | 5.37 | -2.56 | 81.91 | 72,760 | 0.91 | 44,287 | 44,287.00 | 0.02 | 0.06 |
| 32 | 17-Feb | 6.00 | 6.09 | 5.22 | 5.46 | 5.45 | -5.86 | 84.07 | 283,231 | 3.55 | 159,223 | 159,223.00 | 0.09 | 0.23 |
| 33 | 14-Feb | 6.01 | 6.37 | 5.70 | 5.80 | 6.00 | -2.19 | 89.31 | 206,086 | 2.58 | 117,567 | 117,567.00 | 0.00 | 0.17 |
| 34 | 13-Feb | 6.14 | 6.14 | 5.88 | 5.93 | 6.00 | -0.50 | 91.31 | 95,972 | 1.20 | 62,197 | 62,197.00 | 0.00 | 0.09 |
| 35 | 12-Feb | 6.11 | 6.25 | 4.95 | 5.96 | 5.72 | -3.09 | 91.77 | 382,703 | 4.79 | 203,370 | 203,370.00 | 0.12 | 0.30 |
| 36 | 11-Feb | 6.43 | 6.43 | 6.10 | 6.15 | 6.17 | -4.35 | 94.69 | 103,218 | 1.29 | 80,679 | 80,679.00 | 0.05 | 0.12 |
| 37 | 10-Feb | 6.56 | 6.79 | 6.31 | 6.43 | 6.48 | -1.98 | 99.01 | 31,366 | 0.39 | 22,303 | 22,303.00 | 0.01 | 0.03 |
| 38 | 07-Feb | 6.70 | 6.70 | 6.20 | 6.56 | 6.52 | -0.76 | 101.01 | 54,137 | 0.68 | 32,064 | 32,064.00 | 0.02 | 0.05 |
| 39 | 06-Feb | 6.51 | 6.73 | 6.51 | 6.61 | 6.61 | 1.69 | 101.78 | 102,171 | 1.28 | 69,833 | 69,833.00 | 0.05 | 0.10 |
| 40 | 05-Feb | 6.89 | 6.89 | 6.30 | 6.50 | 6.57 | -3.27 | 100.08 | 122,866 | 1.54 | 71,660 | 71,660.00 | 0.05 | 0.11 |
| 41 | 04-Feb | 6.56 | 6.85 | 6.01 | 6.72 | 6.64 | 2.44 | 103.47 | 142,217 | 1.78 | 59,670 | 59,670.00 | 0.04 | 0.09 |
| 42 | 03-Feb | 6.95 | 6.95 | 6.44 | 6.56 | 6.57 | -3.39 | 101.01 | 80,159 | 1.00 | 48,696 | 48,696.00 | 0.03 | 0.07 |
| 43 | 01-Feb | 6.61 | 6.98 | 6.61 | 6.79 | 6.83 | 2.72 | 104.55 | 89,961 | 1.13 | 46,989 | 46,989.00 | 0.03 | 0.07 |
| 44 | 31-Jan | 6.18 | 6.81 | 6.15 | 6.61 | 6.56 | 10.17 | 101.78 | 383,989 | 4.81 | 186,669 | 186,669.00 | 0.12 | 0.27 |
| 45 | 30-Jan | 6.29 | 6.40 | 5.93 | 6.00 | 6.14 | -2.28 | 92.00 | 192,549 | 2.41 | 134,749 | 134,749.00 | 0.08 | 0.20 |
| 46 | 29-Jan | 5.98 | 6.37 | 5.98 | 6.14 | 6.20 | 2.68 | 94.54 | 189,176 | 2.37 | 117,501 | 117,501.00 | 0.07 | 0.17 |
| 47 | 28-Jan | 6.40 | 6.40 | 5.95 | 5.98 | 6.05 | -1.97 | 92.08 | 181,521 | 2.27 | 103,439 | 103,439.00 | 0.06 | 0.15 |
| 48 | 27-Jan | 6.68 | 6.68 | 5.90 | 6.10 | 6.16 | -10.03 | 93.92 | 585,360 | 7.33 | 341,614 | 341,614.00 | 0.21 | 0.50 |
| 49 | 24-Jan | 6.74 | 6.99 | 6.73 | 6.78 | 6.81 | -1.45 | 104.40 | 62,849 | 0.79 | 28,787 | 28,787.00 | 0.02 | 0.04 |
| 50 | 23-Jan | 6.99 | 6.99 | 6.81 | 6.88 | 6.88 | -0.58 | 105.93 | 43,820 | 0.55 | 29,766 | 29,766.00 | 0.02 | 0.04 |
| 51 | 22-Jan | 6.99 | 6.99 | 6.76 | 6.92 | 6.85 | 0.29 | 106.55 | 88,682 | 1.11 | 64,612 | 64,612.00 | 0.04 | 0.09 |
| 52 | 21-Jan | 7.07 | 7.07 | 6.85 | 6.90 | 6.92 | -1.01 | 106.24 | 91,341 | 1.14 | 64,600 | 64,600.00 | 0.04 | 0.09 |
| 53 | 20-Jan | 6.91 | 7.10 | 6.85 | 6.97 | 6.96 | 0.00 | 107.32 | 114,686 | 1.44 | 70,954 | 70,954.00 | 0.05 | 0.10 |
| 54 | 17-Jan | 7.10 | 7.10 | 6.90 | 6.97 | 6.99 | -0.43 | 107.32 | 46,322 | 0.58 | 35,624 | 35,624.00 | 0.02 | 0.05 |
| 55 | 16-Jan | 6.99 | 7.10 | 6.81 | 7.00 | 6.98 | 1.71 | 107.00 | 135,846 | 1.70 | 93,625 | 93,625.00 | 0.07 | 0.14 |
| 56 | 15-Jan | 6.99 | 6.99 | 6.82 | 6.88 | 6.88 | 0.15 | 105.93 | 79,528 | 1.00 | 57,341 | 57,341.00 | 0.04 | 0.08 |
| 57 | 14-Jan | 6.99 | 6.99 | 6.85 | 6.87 | 6.91 | 0.73 | 105.78 | 419,880 | 5.26 | 333,418 | 333,418.00 | 0.23 | 0.49 |
| 58 | 13-Jan | 7.14 | 7.14 | 6.71 | 6.82 | 6.98 | -2.64 | 105.01 | 963,353 | 12.07 | 824,964 | 824,964.00 | 0.58 | 1.21 |
| 59 | 10-Jan | 7.06 | 7.14 | 7.00 | 7.00 | 7.02 | -0.86 | 107.00 | 173,016 | 2.17 | 124,892 | 124,892.00 | 0.09 | 0.18 |
| 60 | 09-Jan | 7.20 | 7.25 | 7.00 | 7.06 | 7.12 | -0.42 | 108.71 | 150,891 | 1.89 | 75,079 | 75,079.00 | 0.05 | 0.11 |
| 61 | 08-Jan | 7.00 | 7.20 | 7.00 | 7.09 | 7.10 | 0.99 | 109.17 | 165,453 | 2.07 | 113,059 | 113,059.00 | 0.08 | 0.17 |
| 62 | 07-Jan | 7.18 | 7.24 | 6.98 | 7.02 | 7.07 | 0.00 | 108.09 | 231,837 | 2.90 | 129,763 | 129,763.00 | 0.09 | 0.19 |
| 63 | 06-Jan | 7.28 | 7.37 | 6.95 | 7.02 | 7.13 | -3.28 | 108.09 | 450,955 | 5.65 | 324,042 | 324,042.00 | 0.23 | 0.47 |
| 64 | 03-Jan | 7.38 | 7.38 | 7.13 | 7.25 | 7.25 | -0.69 | 111.63 | 350,741 | 4.39 | 250,330 | 250,330.00 | 0.18 | 0.37 |
| 65 | 02-Jan | 7.40 | 7.86 | 7.25 | 7.30 | 7.46 | -1.51 | 112.40 | 1,114,110 | 13.96 | 542,119 | 542,119.00 | 0.40 | 0.79 |
| 66 | 01-Jan | 7.35 | 8.09 | 7.30 | 7.41 | 7.67 | -0.40 | 114.10 | 1,168,513 | 14.64 | 460,728 | 460,728.00 | 0.35 | 0.68 |
| 67 | 31-Dec | 7.74 | 7.80 | 7.25 | 7.44 | 7.43 | -4.17 | 114.56 | 899,106 | 11.26 | 412,751 | 412,751.00 | 0.31 | 0.60 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA