| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 10.35 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 29-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 1 | Low52 Price: 4.05 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 153,975,000 | Low52 Date: 28-Mar-2025 | SHP: 55.68 / 0.0 / 0.0 / 44.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 8.09 / 4.05 | Month: 5.8 / 4.05 | Week: 4.49 / 4.18 | Day: 4.67 / 4.59 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 4.59 | 4.67 | 4.59 | 4.67 | 4.66 | 1.97 | 71.91 | 29,245 | 4.11 | 0 | 0.00 | 0.00 | 0.04 |
| 2 | 20-May | 4.57 | 4.59 | 4.57 | 4.58 | 4.58 | 0.22 | 70.52 | 23,557 | 3.31 | 0 | 0.00 | 0.00 | 0.03 |
| 3 | 19-May | 4.57 | 4.57 | 4.49 | 4.57 | 4.56 | 1.78 | 70.37 | 29,273 | 4.11 | 0 | 0.00 | 0.00 | 0.04 |
| 4 | 16-May | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 1.81 | 69.13 | 43,005 | 6.04 | 0 | 0.00 | 0.00 | 0.06 |
| 5 | 15-May | 4.33 | 4.41 | 4.33 | 4.41 | 4.39 | 1.85 | 67.90 | 53,493 | 7.51 | 0 | 0.00 | 0.00 | 0.08 |
| 6 | 14-May | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.88 | 66.67 | 17,276 | 2.43 | 0 | 0.00 | 0.00 | 0.03 |
| 7 | 13-May | 4.18 | 4.26 | 4.18 | 4.25 | 4.22 | 1.67 | 65.44 | 35,111 | 4.93 | 0 | 0.00 | 0.00 | 0.05 |
| 8 | 12-May | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 64.36 | 52,129 | 7.32 | 0 | 0.00 | 0.00 | 0.08 |
| 9 | 09-May | 4.25 | 4.25 | 4.18 | 4.18 | 4.18 | -2.11 | 64.36 | 55,581 | 7.81 | 0 | 0.00 | 0.00 | 0.08 |
| 10 | 08-May | 4.36 | 4.36 | 4.27 | 4.27 | 4.28 | -2.06 | 65.75 | 64,371 | 9.04 | 0 | 0.00 | 0.00 | 0.09 |
| 11 | 07-May | 4.40 | 4.40 | 4.36 | 4.36 | 4.37 | -2.02 | 67.13 | 7,120 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 12 | 06-May | 4.53 | 4.53 | 4.45 | 4.45 | 4.46 | -2.20 | 68.52 | 17,016 | 2.39 | 0 | 0.00 | 0.00 | 0.02 |
| 13 | 05-May | 4.55 | 4.56 | 4.55 | 4.55 | 4.55 | -2.15 | 70.06 | 12,797 | 1.80 | 0 | 0.00 | 0.00 | 0.02 |
| 14 | 02-May | 4.65 | 4.78 | 4.59 | 4.65 | 4.75 | -0.85 | 71.60 | 38,556 | 5.41 | 0 | 0.00 | 0.00 | 0.06 |
| 15 | 30-Apr | 4.50 | 4.69 | 4.50 | 4.69 | 4.54 | 1.96 | 72.21 | 46,446 | 6.52 | 0 | 0.00 | 0.00 | 0.07 |
| 16 | 29-Apr | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.13 | 70.83 | 28,071 | 3.94 | 0 | 0.00 | 0.00 | 0.04 |
| 17 | 28-Apr | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08 | 72.37 | 15,326 | 2.15 | 0 | 0.00 | 0.00 | 0.02 |
| 18 | 25-Apr | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.44 | 73.91 | 7,811 | 1.10 | 0 | 0.00 | 0.00 | 0.01 |
| 19 | 24-Apr | 4.90 | 4.96 | 4.87 | 4.87 | 4.91 | 0.00 | 74.99 | 32,400 | 4.55 | 0 | 0.00 | 0.00 | 0.05 |
| 20 | 23-Apr | 5.10 | 5.10 | 4.80 | 4.87 | 4.88 | -0.41 | 74.99 | 50,326 | 7.07 | 0 | 0.00 | 0.00 | 0.07 |
| 21 | 22-Apr | 4.99 | 5.00 | 4.83 | 4.89 | 4.90 | 1.45 | 75.29 | 77,640 | 10.90 | 0 | 0.00 | 0.00 | 0.11 |
| 22 | 21-Apr | 4.69 | 4.87 | 4.50 | 4.82 | 4.77 | 3.43 | 74.22 | 71,393 | 10.03 | 0 | 0.00 | 0.00 | 0.10 |
| 23 | 17-Apr | 4.56 | 4.75 | 4.34 | 4.66 | 4.58 | 2.19 | 71.75 | 88,360 | 12.41 | 0 | 0.00 | 0.00 | 0.13 |
| 24 | 16-Apr | 4.63 | 4.63 | 4.50 | 4.56 | 4.55 | 2.47 | 70.21 | 57,910 | 8.13 | 0 | 0.00 | 0.00 | 0.08 |
| 25 | 15-Apr | 4.24 | 4.45 | 4.24 | 4.45 | 4.39 | 4.95 | 68.52 | 79,807 | 11.21 | 0 | 0.00 | 0.00 | 0.12 |
| 26 | 11-Apr | 4.59 | 4.59 | 4.21 | 4.24 | 4.29 | -4.50 | 65.29 | 209,913 | 29.48 | 0 | 0.00 | 0.00 | 0.31 |
| 27 | 09-Apr | 4.74 | 4.74 | 4.40 | 4.44 | 4.51 | -2.84 | 68.36 | 81,490 | 11.44 | 0 | 0.00 | 0.00 | 0.12 |
| 28 | 08-Apr | 4.37 | 4.58 | 4.37 | 4.57 | 4.46 | 4.58 | 70.37 | 94,223 | 13.23 | 0 | 0.00 | 0.00 | 0.14 |
| 29 | 07-Apr | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -5.00 | 67.29 | 72,597 | 10.19 | 0 | 0.00 | 0.00 | 0.11 |
| 30 | 04-Apr | 4.83 | 4.83 | 4.57 | 4.60 | 4.63 | -2.34 | 70.83 | 59,419 | 8.34 | 0 | 0.00 | 0.00 | 0.09 |
| 31 | 03-Apr | 4.53 | 4.82 | 4.53 | 4.71 | 4.69 | -0.63 | 72.52 | 165,913 | 23.30 | 0 | 0.00 | 0.00 | 0.24 |
| 32 | 02-Apr | 4.84 | 4.84 | 4.63 | 4.74 | 4.67 | -2.87 | 72.98 | 249,451 | 35.03 | 0 | 0.00 | 0.00 | 0.37 |
| 33 | 01-Apr | 5.11 | 5.15 | 4.80 | 4.88 | 5.03 | -2.20 | 75.14 | 216,546 | 30.41 | 0 | 0.00 | 0.00 | 0.32 |
| 34 | 28-Mar | 4.37 | 4.99 | 4.05 | 4.99 | 4.74 | 19.95 | 76.83 | 1,667,646 | 234.19 | 833,808 | 833,808.00 | 0.40 | 1.22 |
| 35 | 27-Mar | 4.55 | 4.55 | 4.11 | 4.16 | 4.23 | -6.94 | 64.05 | 459,993 | 64.60 | 348,190 | 348,190.00 | 0.15 | 0.51 |
| 36 | 26-Mar | 4.70 | 4.88 | 4.05 | 4.47 | 4.52 | -7.07 | 68.83 | 356,913 | 50.12 | 240,810 | 240,810.00 | 0.11 | 0.35 |
| 37 | 25-Mar | 5.07 | 5.07 | 4.75 | 4.81 | 4.91 | -2.24 | 74.06 | 608,508 | 85.45 | 504,872 | 504,872.00 | 0.25 | 0.74 |
| 38 | 24-Mar | 5.14 | 5.29 | 4.87 | 4.92 | 5.06 | -3.15 | 75.76 | 1,112,007 | 156.16 | 570,520 | 570,520.00 | 0.29 | 0.84 |
| 39 | 21-Mar | 5.30 | 5.31 | 5.05 | 5.08 | 5.15 | -0.78 | 78.22 | 297,077 | 41.72 | 237,344 | 237,344.00 | 0.12 | 0.35 |
| 40 | 20-Mar | 5.09 | 5.80 | 5.00 | 5.12 | 5.11 | 1.79 | 78.84 | 556,710 | 78.18 | 417,720 | 417,720.00 | 0.21 | 0.61 |
| 41 | 19-Mar | 5.14 | 5.14 | 5.00 | 5.03 | 5.05 | 0.60 | 77.45 | 174,372 | 24.49 | 131,473 | 131,473.00 | 0.07 | 0.19 |
| 42 | 18-Mar | 4.93 | 5.15 | 4.93 | 5.00 | 5.05 | 2.04 | 76.00 | 163,807 | 23.00 | 122,651 | 122,651.00 | 0.06 | 0.18 |
| 43 | 17-Mar | 5.01 | 5.29 | 4.85 | 4.90 | 5.02 | -2.20 | 75.45 | 192,695 | 27.06 | 113,956 | 113,956.00 | 0.06 | 0.17 |
| 44 | 13-Mar | 5.30 | 5.42 | 4.70 | 5.01 | 5.15 | -5.83 | 77.14 | 175,658 | 24.67 | 133,577 | 133,577.00 | 0.07 | 0.20 |
| 45 | 12-Mar | 5.32 | 5.65 | 5.28 | 5.32 | 5.36 | 0.19 | 81.91 | 308,655 | 43.34 | 241,278 | 241,278.00 | 0.13 | 0.35 |
| 46 | 11-Mar | 5.74 | 5.74 | 5.00 | 5.31 | 5.41 | -2.93 | 81.76 | 210,053 | 29.50 | 92,638 | 92,638.00 | 0.05 | 0.14 |
| 47 | 10-Mar | 4.96 | 5.70 | 4.96 | 5.47 | 5.33 | 10.28 | 84.22 | 441,973 | 62.07 | 240,045 | 240,045.00 | 0.13 | 0.35 |
| 48 | 07-Mar | 5.18 | 5.18 | 4.95 | 4.96 | 5.04 | -2.36 | 76.37 | 115,841 | 16.27 | 94,097 | 94,097.00 | 0.05 | 0.14 |
| 49 | 06-Mar | 5.22 | 5.22 | 5.05 | 5.08 | 5.12 | -0.20 | 78.22 | 90,186 | 12.66 | 60,491 | 60,491.00 | 0.03 | 0.09 |
| 50 | 05-Mar | 4.99 | 5.25 | 4.99 | 5.09 | 5.10 | 2.00 | 78.37 | 147,723 | 20.74 | 93,598 | 93,598.00 | 0.05 | 0.14 |
| 51 | 04-Mar | 4.85 | 5.10 | 4.82 | 4.99 | 4.98 | 1.63 | 76.83 | 79,817 | 11.21 | 46,193 | 46,193.00 | 0.02 | 0.07 |
| 52 | 03-Mar | 5.00 | 5.18 | 4.85 | 4.91 | 4.93 | -0.41 | 75.60 | 137,706 | 19.34 | 79,219 | 79,219.00 | 0.04 | 0.12 |
| 53 | 28-Feb | 5.15 | 5.24 | 4.88 | 4.93 | 4.98 | -4.27 | 75.91 | 418,822 | 58.82 | 186,517 | 186,517.00 | 0.09 | 0.27 |
| 54 | 27-Feb | 5.31 | 5.45 | 5.10 | 5.15 | 5.22 | -3.01 | 79.30 | 81,656 | 11.47 | 64,565 | 64,565.00 | 0.03 | 0.09 |
| 55 | 25-Feb | 5.49 | 5.61 | 5.30 | 5.31 | 5.35 | -1.30 | 81.76 | 86,524 | 12.15 | 69,640 | 69,640.00 | 0.04 | 0.10 |
| 56 | 24-Feb | 5.52 | 5.53 | 5.20 | 5.38 | 5.39 | -2.54 | 82.84 | 112,641 | 15.82 | 72,560 | 72,560.00 | 0.04 | 0.11 |
| 57 | 21-Feb | 5.66 | 5.80 | 5.42 | 5.52 | 5.59 | -2.47 | 84.99 | 79,484 | 11.16 | 52,974 | 52,974.00 | 0.03 | 0.08 |
| 58 | 20-Feb | 5.77 | 5.77 | 5.44 | 5.66 | 5.61 | 2.72 | 87.15 | 85,272 | 11.97 | 57,281 | 57,281.00 | 0.03 | 0.08 |
| 59 | 19-Feb | 5.30 | 5.60 | 5.20 | 5.51 | 5.49 | 3.57 | 84.84 | 110,774 | 15.56 | 62,434 | 62,434.00 | 0.03 | 0.09 |
| 60 | 18-Feb | 5.69 | 5.69 | 5.25 | 5.32 | 5.37 | -2.56 | 81.91 | 72,760 | 10.22 | 44,287 | 44,287.00 | 0.02 | 0.06 |
| 61 | 17-Feb | 6.00 | 6.09 | 5.22 | 5.46 | 5.45 | -5.86 | 84.07 | 283,231 | 39.77 | 159,223 | 159,223.00 | 0.09 | 0.23 |
| 62 | 14-Feb | 6.01 | 6.37 | 5.70 | 5.80 | 6.00 | -2.19 | 89.31 | 206,086 | 28.94 | 117,567 | 117,567.00 | 0.00 | 0.17 |
| 63 | 13-Feb | 6.14 | 6.14 | 5.88 | 5.93 | 6.00 | -0.50 | 91.31 | 95,972 | 13.48 | 62,197 | 62,197.00 | 0.00 | 0.09 |
| 64 | 12-Feb | 6.11 | 6.25 | 4.95 | 5.96 | 5.72 | -3.09 | 91.77 | 382,703 | 53.74 | 203,370 | 203,370.00 | 0.12 | 0.30 |
| 65 | 11-Feb | 6.43 | 6.43 | 6.10 | 6.15 | 6.17 | -4.35 | 94.69 | 103,218 | 14.49 | 80,679 | 80,679.00 | 0.05 | 0.12 |
| 66 | 10-Feb | 6.56 | 6.79 | 6.31 | 6.43 | 6.48 | -1.98 | 99.01 | 31,366 | 4.40 | 22,303 | 22,303.00 | 0.01 | 0.03 |
| 67 | 07-Feb | 6.70 | 6.70 | 6.20 | 6.56 | 6.52 | -0.76 | 101.01 | 54,137 | 7.60 | 32,064 | 32,064.00 | 0.02 | 0.05 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA