| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 9.55 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 24-Dec-2024 | Bumper: 6.01; Drift%: -23.66 |
| Industry: Food Products | Face Value: 1; VWAP21: | Low52 Price: 4.05 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 153,975,000 | Low52 Date: 28-Mar-2025 | SHP: 55.68 / 0.0 / 0.0 / 44.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 8.09 / 4.05 | Month: 4.78 / 4.18 | Week: 6.34 / 4.52 | Day: 5.0 / 4.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 5.00 | 5.00 | 4.75 | 4.86 | 4.85 | -2.80 | 74.83 | 142,502 | 20.01 | 0 | 0.00 | 0.00 | 21 |
| 2 | 10-Jul | 5.09 | 5.09 | 4.83 | 5.00 | 5.01 | -1.77 | 76.00 | 113,618 | 15.96 | 0 | 0.00 | 0.00 | 17 |
| 3 | 09-Jul | 5.27 | 5.37 | 5.05 | 5.09 | 5.18 | -1.93 | 78.37 | 242,555 | 34.06 | 128,112 | 128,112.00 | 0.07 | 19 |
| 4 | 08-Jul | 5.21 | 5.29 | 5.03 | 5.19 | 5.18 | -0.19 | 79.91 | 289,957 | 40.72 | 156,376 | 156,376.00 | 0.08 | 23 |
| 5 | 07-Jul | 5.48 | 5.62 | 5.17 | 5.20 | 5.32 | -5.11 | 80.07 | 349,850 | 49.13 | 189,539 | 189,539.00 | 0.10 | 28 |
| 6 | 04-Jul | 5.62 | 5.84 | 5.26 | 5.48 | 5.60 | -2.49 | 84.38 | 448,053 | 62.92 | 191,547 | 191,547.00 | 0.11 | 28 |
| 7 | 03-Jul | 5.84 | 6.00 | 5.40 | 5.62 | 5.74 | -3.77 | 86.53 | 635,655 | 89.26 | 263,687 | 263,687.00 | 0.15 | 39 |
| 8 | 02-Jul | 6.31 | 6.31 | 5.67 | 5.84 | 5.89 | -7.45 | 89.92 | 2,106,995 | 295.88 | 939,922 | 939,922.00 | 0.55 | 138 |
| 9 | 01-Jul | 6.17 | 6.34 | 6.01 | 6.31 | 6.23 | 19.28 | 97.16 | 4,449,413 | 624.83 | 1,972,323 | 1,972,323.00 | 1.23 | 289 |
| 10 | 30-Jun | 4.52 | 5.29 | 4.52 | 5.29 | 5.17 | 19.95 | 81.45 | 572,057 | 80.33 | 467,372 | 467,372.00 | 0.24 | 68 |
| 11 | 27-Jun | 4.47 | 4.47 | 4.31 | 4.41 | 4.40 | 1.61 | 67.90 | 121,158 | 17.01 | 0 | 0.00 | 0.00 | 18 |
| 12 | 26-Jun | 4.40 | 4.49 | 4.25 | 4.34 | 4.34 | 0.00 | 66.83 | 101,294 | 14.22 | 0 | 0.00 | 0.00 | 15 |
| 13 | 25-Jun | 4.35 | 4.40 | 4.20 | 4.34 | 4.28 | 1.40 | 66.83 | 36,758 | 5.16 | 0 | 0.00 | 0.00 | 5 |
| 14 | 24-Jun | 4.17 | 4.35 | 4.15 | 4.28 | 4.22 | 0.71 | 65.90 | 60,636 | 8.52 | 0 | 0.00 | 0.00 | 9 |
| 15 | 23-Jun | 4.29 | 4.29 | 4.15 | 4.25 | 4.25 | 2.41 | 65.44 | 50,032 | 7.03 | 0 | 0.00 | 0.00 | 7 |
| 16 | 20-Jun | 4.30 | 4.30 | 4.12 | 4.15 | 4.19 | 0.73 | 63.90 | 31,108 | 4.37 | 0 | 0.00 | 0.00 | 5 |
| 17 | 19-Jun | 4.20 | 4.20 | 4.08 | 4.12 | 4.12 | -1.67 | 63.44 | 59,923 | 8.41 | 0 | 0.00 | 0.00 | 9 |
| 18 | 18-Jun | 4.27 | 4.27 | 4.16 | 4.19 | 4.20 | -1.87 | 64.52 | 45,926 | 6.45 | 0 | 0.00 | 0.00 | 7 |
| 19 | 17-Jun | 4.33 | 4.33 | 4.09 | 4.27 | 4.21 | -0.93 | 65.75 | 67,520 | 9.48 | 0 | 0.00 | 0.00 | 10 |
| 20 | 16-Jun | 4.43 | 4.43 | 4.20 | 4.31 | 4.30 | -2.71 | 66.36 | 76,466 | 10.74 | 0 | 0.00 | 0.00 | 11 |
| 21 | 13-Jun | 4.70 | 4.81 | 4.41 | 4.43 | 4.54 | -4.73 | 68.21 | 169,484 | 23.80 | 0 | 0.00 | 0.00 | 25 |
| 22 | 12-Jun | 4.79 | 4.79 | 4.57 | 4.65 | 4.68 | 0.00 | 71.60 | 53,909 | 7.57 | 0 | 0.00 | 0.00 | 8 |
| 23 | 11-Jun | 4.65 | 4.74 | 4.62 | 4.65 | 4.70 | 0.00 | 71.60 | 50,026 | 7.03 | 0 | 0.00 | 0.00 | 7 |
| 24 | 10-Jun | 4.81 | 4.84 | 4.64 | 4.65 | 4.70 | -1.06 | 71.60 | 144,453 | 20.29 | 0 | 0.00 | 0.00 | 21 |
| 25 | 09-Jun | 4.60 | 4.84 | 4.60 | 4.70 | 4.74 | 1.95 | 72.37 | 88,636 | 12.45 | 0 | 0.00 | 0.00 | 13 |
| 26 | 06-Jun | 4.64 | 4.78 | 4.59 | 4.61 | 4.66 | 1.10 | 70.98 | 51,310 | 7.21 | 0 | 0.00 | 0.00 | 8 |
| 27 | 05-Jun | 4.68 | 4.68 | 4.50 | 4.56 | 4.56 | -1.08 | 70.21 | 58,549 | 8.22 | 0 | 0.00 | 0.00 | 9 |
| 28 | 04-Jun | 4.70 | 4.70 | 4.53 | 4.61 | 4.57 | -3.35 | 70.98 | 85,624 | 12.02 | 0 | 0.00 | 0.00 | 13 |
| 29 | 03-Jun | 4.87 | 4.87 | 4.57 | 4.77 | 4.82 | 2.80 | 73.45 | 99,813 | 14.02 | 0 | 0.00 | 0.00 | 15 |
| 30 | 02-Jun | 4.43 | 4.64 | 4.43 | 4.64 | 4.56 | 4.98 | 71.44 | 40,417 | 5.68 | 0 | 0.00 | 0.00 | 6 |
| 31 | 30-May | 4.47 | 4.47 | 4.42 | 4.42 | 4.42 | -2.21 | 68.06 | 22,497 | 3.16 | 0 | 0.00 | 0.00 | 3 |
| 32 | 29-May | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -2.16 | 69.60 | 20,591 | 2.89 | 0 | 0.00 | 0.00 | 3 |
| 33 | 28-May | 4.70 | 4.70 | 4.62 | 4.62 | 4.62 | -2.12 | 71.14 | 16,043 | 2.25 | 0 | 0.00 | 0.00 | 2 |
| 34 | 27-May | 4.76 | 4.78 | 4.72 | 4.72 | 4.76 | -0.84 | 72.68 | 14,190 | 1.99 | 0 | 0.00 | 0.00 | 2 |
| 35 | 26-May | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 73.29 | 22,434 | 3.15 | 0 | 0.00 | 0.00 | 3 |
| 36 | 23-May | 4.78 | 4.78 | 4.76 | 4.76 | 4.77 | 0.00 | 73.29 | 29,114 | 4.09 | 0 | 0.00 | 0.00 | 4 |
| 37 | 22-May | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.93 | 73.29 | 38,464 | 5.40 | 0 | 0.00 | 0.00 | 6 |
| 38 | 21-May | 4.59 | 4.67 | 4.59 | 4.67 | 4.66 | 1.97 | 71.91 | 29,245 | 4.11 | 0 | 0.00 | 0.00 | 4 |
| 39 | 20-May | 4.57 | 4.59 | 4.57 | 4.58 | 4.58 | 0.22 | 70.52 | 23,557 | 3.31 | 0 | 0.00 | 0.00 | 3 |
| 40 | 19-May | 4.57 | 4.57 | 4.49 | 4.57 | 4.56 | 1.78 | 70.37 | 29,273 | 4.11 | 0 | 0.00 | 0.00 | 4 |
| 41 | 16-May | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 1.81 | 69.13 | 43,005 | 6.04 | 0 | 0.00 | 0.00 | 6 |
| 42 | 15-May | 4.33 | 4.41 | 4.33 | 4.41 | 4.39 | 1.85 | 67.90 | 53,493 | 7.51 | 0 | 0.00 | 0.00 | 8 |
| 43 | 14-May | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.88 | 66.67 | 17,276 | 2.43 | 0 | 0.00 | 0.00 | 3 |
| 44 | 13-May | 4.18 | 4.26 | 4.18 | 4.25 | 4.22 | 1.67 | 65.44 | 35,111 | 4.93 | 0 | 0.00 | 0.00 | 5 |
| 45 | 12-May | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 64.36 | 52,129 | 7.32 | 0 | 0.00 | 0.00 | 8 |
| 46 | 09-May | 4.25 | 4.25 | 4.18 | 4.18 | 4.18 | -2.11 | 64.36 | 55,581 | 7.81 | 0 | 0.00 | 0.00 | 8 |
| 47 | 08-May | 4.36 | 4.36 | 4.27 | 4.27 | 4.28 | -2.06 | 65.75 | 64,371 | 9.04 | 0 | 0.00 | 0.00 | 9 |
| 48 | 07-May | 4.40 | 4.40 | 4.36 | 4.36 | 4.37 | -2.02 | 67.13 | 7,120 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 49 | 06-May | 4.53 | 4.53 | 4.45 | 4.45 | 4.46 | -2.20 | 68.52 | 17,016 | 2.39 | 0 | 0.00 | 0.00 | 2 |
| 50 | 05-May | 4.55 | 4.56 | 4.55 | 4.55 | 4.55 | -2.15 | 70.06 | 12,797 | 1.80 | 0 | 0.00 | 0.00 | 2 |
| 51 | 02-May | 4.65 | 4.78 | 4.59 | 4.65 | 4.75 | -0.85 | 71.60 | 38,556 | 5.41 | 0 | 0.00 | 0.00 | 6 |
| 52 | 30-Apr | 4.50 | 4.69 | 4.50 | 4.69 | 4.54 | 1.96 | 72.21 | 46,446 | 6.52 | 0 | 0.00 | 0.00 | 7 |
| 53 | 29-Apr | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.13 | 70.83 | 28,071 | 3.94 | 0 | 0.00 | 0.00 | 4 |
| 54 | 28-Apr | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08 | 72.37 | 15,326 | 2.15 | 0 | 0.00 | 0.00 | 2 |
| 55 | 25-Apr | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.44 | 73.91 | 7,811 | 1.10 | 0 | 0.00 | 0.00 | 1 |
| 56 | 24-Apr | 4.90 | 4.96 | 4.87 | 4.87 | 4.91 | 0.00 | 74.99 | 32,400 | 4.55 | 0 | 0.00 | 0.00 | 5 |
| 57 | 23-Apr | 5.10 | 5.10 | 4.80 | 4.87 | 4.88 | -0.41 | 74.99 | 50,326 | 7.07 | 0 | 0.00 | 0.00 | 7 |
| 58 | 22-Apr | 4.99 | 5.00 | 4.83 | 4.89 | 4.90 | 1.45 | 75.29 | 77,640 | 10.90 | 0 | 0.00 | 0.00 | 11 |
| 59 | 21-Apr | 4.69 | 4.87 | 4.50 | 4.82 | 4.77 | 3.43 | 74.22 | 71,393 | 10.03 | 0 | 0.00 | 0.00 | 10 |
| 60 | 17-Apr | 4.56 | 4.75 | 4.34 | 4.66 | 4.58 | 2.19 | 71.75 | 88,360 | 12.41 | 0 | 0.00 | 0.00 | 13 |
| 61 | 16-Apr | 4.63 | 4.63 | 4.50 | 4.56 | 4.55 | 2.47 | 70.21 | 57,910 | 8.13 | 0 | 0.00 | 0.00 | 8 |
| 62 | 15-Apr | 4.24 | 4.45 | 4.24 | 4.45 | 4.39 | 4.95 | 68.52 | 79,807 | 11.21 | 0 | 0.00 | 0.00 | 12 |
| 63 | 11-Apr | 4.59 | 4.59 | 4.21 | 4.24 | 4.29 | -4.50 | 65.29 | 209,913 | 29.48 | 0 | 0.00 | 0.00 | 31 |
| 64 | 09-Apr | 4.74 | 4.74 | 4.40 | 4.44 | 4.51 | -2.84 | 68.36 | 81,490 | 11.44 | 0 | 0.00 | 0.00 | 12 |
| 65 | 08-Apr | 4.37 | 4.58 | 4.37 | 4.57 | 4.46 | 4.58 | 70.37 | 94,223 | 13.23 | 0 | 0.00 | 0.00 | 14 |
| 66 | 07-Apr | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -5.00 | 67.29 | 72,597 | 10.19 | 0 | 0.00 | 0.00 | 11 |
| 67 | 04-Apr | 4.83 | 4.83 | 4.57 | 4.60 | 4.63 | -2.34 | 70.83 | 59,419 | 8.34 | 0 | 0.00 | 0.00 | 9 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA