| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 9.55 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 24-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 1; VWAP21: | Low52 Price: 4.05 | Barrier: 4.58; Drift%: -9.57 |
| Basic Industry: Packaged Foods | Total Equity: 153,975,000 | Low52 Date: 28-Mar-2025 | SHP: 55.68 / 0.0 / 0.0 / 44.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 8.09 / 4.05 | Month: 6.34 / 4.4 | Week: 4.58 / 4.15 | Day: 4.24 / 4.07 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 4.24 | 4.24 | 4.07 | 4.18 | 4.17 | 0.24 | 64.36 | 27,996 | 1.97 | 0 | 0.00 | 0.00 | 4 |
| 2 | 26-Aug | 4.29 | 4.30 | 4.13 | 4.17 | 4.19 | -1.65 | 64.21 | 49,633 | 3.50 | 0 | 0.00 | 0.00 | 7 |
| 3 | 25-Aug | 4.26 | 4.30 | 4.12 | 4.24 | 4.20 | 0.71 | 65.29 | 56,637 | 3.99 | 0 | 0.00 | 0.00 | 8 |
| 4 | 22-Aug | 4.18 | 4.34 | 4.14 | 4.21 | 4.23 | -2.77 | 64.82 | 59,903 | 4.22 | 0 | 0.00 | 0.00 | 9 |
| 5 | 21-Aug | 4.20 | 4.35 | 4.20 | 4.33 | 4.31 | 2.36 | 66.67 | 28,422 | 2.00 | 0 | 0.00 | 0.00 | 4 |
| 6 | 20-Aug | 4.16 | 4.45 | 4.11 | 4.23 | 4.25 | -0.94 | 65.13 | 85,982 | 6.06 | 0 | 0.00 | 0.00 | 13 |
| 7 | 19-Aug | 4.31 | 4.31 | 4.20 | 4.27 | 4.27 | -0.93 | 65.75 | 39,940 | 2.81 | 0 | 0.00 | 0.00 | 6 |
| 8 | 18-Aug | 4.40 | 4.40 | 4.21 | 4.31 | 4.29 | 0.70 | 66.36 | 48,242 | 3.40 | 0 | 0.00 | 0.00 | 7 |
| 9 | 14-Aug | 4.35 | 4.44 | 4.15 | 4.28 | 4.26 | -1.61 | 65.90 | 85,397 | 6.02 | 0 | 0.00 | 0.00 | 13 |
| 10 | 13-Aug | 4.55 | 4.55 | 4.24 | 4.35 | 4.33 | -2.47 | 66.98 | 104,046 | 7.33 | 0 | 0.00 | 0.00 | 15 |
| 11 | 12-Aug | 4.41 | 4.55 | 4.30 | 4.46 | 4.43 | 1.36 | 68.67 | 80,785 | 5.69 | 0 | 0.00 | 0.00 | 12 |
| 12 | 11-Aug | 4.58 | 4.58 | 4.35 | 4.40 | 4.43 | -0.68 | 67.75 | 64,294 | 4.53 | 0 | 0.00 | 0.00 | 9 |
| 13 | 08-Aug | 4.48 | 4.59 | 4.35 | 4.43 | 4.46 | -1.12 | 68.21 | 45,136 | 3.18 | 0 | 0.00 | 0.00 | 7 |
| 14 | 07-Aug | 4.62 | 4.62 | 4.35 | 4.48 | 4.45 | -0.22 | 68.98 | 36,016 | 2.54 | 0 | 0.00 | 0.00 | 5 |
| 15 | 06-Aug | 4.45 | 4.67 | 4.45 | 4.49 | 4.52 | 0.67 | 69.13 | 33,786 | 2.38 | 0 | 0.00 | 0.00 | 5 |
| 16 | 05-Aug | 4.59 | 4.59 | 4.43 | 4.46 | 4.51 | -0.22 | 68.67 | 26,205 | 1.85 | 0 | 0.00 | 0.00 | 4 |
| 17 | 04-Aug | 4.49 | 4.67 | 4.40 | 4.47 | 4.54 | -0.45 | 68.83 | 50,659 | 3.57 | 0 | 0.00 | 0.00 | 7 |
| 18 | 01-Aug | 4.50 | 4.68 | 4.40 | 4.49 | 4.50 | -0.66 | 69.13 | 26,303 | 1.85 | 0 | 0.00 | 0.00 | 4 |
| 19 | 31-Jul | 4.48 | 4.69 | 4.40 | 4.52 | 4.49 | -1.09 | 69.60 | 39,425 | 2.78 | 0 | 0.00 | 0.00 | 6 |
| 20 | 30-Jul | 4.79 | 4.79 | 4.44 | 4.57 | 4.56 | -1.30 | 70.37 | 60,234 | 4.24 | 0 | 0.00 | 0.00 | 9 |
| 21 | 29-Jul | 4.75 | 4.84 | 4.50 | 4.63 | 4.63 | -0.22 | 71.29 | 98,854 | 6.97 | 0 | 0.00 | 0.00 | 14 |
| 22 | 28-Jul | 4.83 | 4.93 | 4.58 | 4.64 | 4.70 | -3.93 | 71.44 | 47,828 | 3.37 | 0 | 0.00 | 0.00 | 7 |
| 23 | 25-Jul | 4.93 | 4.93 | 4.80 | 4.83 | 4.84 | -0.21 | 74.37 | 14,393 | 1.01 | 0 | 0.00 | 0.00 | 2 |
| 24 | 24-Jul | 4.85 | 4.93 | 4.75 | 4.84 | 4.82 | -0.21 | 74.52 | 38,009 | 2.68 | 0 | 0.00 | 0.00 | 6 |
| 25 | 23-Jul | 4.76 | 4.93 | 4.75 | 4.85 | 4.86 | -0.41 | 74.68 | 50,300 | 3.54 | 0 | 0.00 | 0.00 | 7 |
| 26 | 22-Jul | 4.96 | 4.96 | 4.75 | 4.87 | 4.83 | -2.21 | 74.99 | 67,716 | 4.77 | 0 | 0.00 | 0.00 | 10 |
| 27 | 21-Jul | 4.73 | 5.05 | 4.73 | 4.98 | 4.95 | 0.20 | 76.68 | 114,187 | 8.05 | 0 | 0.00 | 0.00 | 17 |
| 28 | 18-Jul | 4.94 | 5.00 | 4.80 | 4.97 | 4.91 | 1.02 | 76.53 | 63,356 | 4.46 | 0 | 0.00 | 0.00 | 9 |
| 29 | 17-Jul | 4.85 | 4.99 | 4.70 | 4.92 | 4.87 | 1.44 | 75.76 | 74,988 | 5.28 | 0 | 0.00 | 0.00 | 11 |
| 30 | 16-Jul | 4.92 | 5.25 | 4.75 | 4.85 | 4.98 | -3.19 | 74.68 | 314,339 | 22.15 | 0 | 0.00 | 0.00 | 46 |
| 31 | 15-Jul | 5.05 | 5.05 | 4.90 | 5.01 | 4.97 | 2.87 | 77.14 | 62,361 | 4.39 | 0 | 0.00 | 0.00 | 9 |
| 32 | 14-Jul | 4.84 | 4.94 | 4.82 | 4.87 | 4.90 | 0.21 | 74.99 | 91,868 | 6.47 | 0 | 0.00 | 0.00 | 13 |
| 33 | 11-Jul | 5.00 | 5.00 | 4.75 | 4.86 | 4.85 | -2.80 | 74.83 | 142,502 | 10.04 | 0 | 0.00 | 0.00 | 21 |
| 34 | 10-Jul | 5.09 | 5.09 | 4.83 | 5.00 | 5.01 | -1.77 | 76.00 | 113,618 | 8.01 | 0 | 0.00 | 0.00 | 17 |
| 35 | 09-Jul | 5.27 | 5.37 | 5.05 | 5.09 | 5.18 | -1.93 | 78.37 | 242,555 | 17.09 | 128,112 | 128,112.00 | 0.07 | 19 |
| 36 | 08-Jul | 5.21 | 5.29 | 5.03 | 5.19 | 5.18 | -0.19 | 79.91 | 289,957 | 20.43 | 156,376 | 156,376.00 | 0.08 | 23 |
| 37 | 07-Jul | 5.48 | 5.62 | 5.17 | 5.20 | 5.32 | -5.11 | 80.07 | 349,850 | 24.65 | 189,539 | 189,539.00 | 0.10 | 28 |
| 38 | 04-Jul | 5.62 | 5.84 | 5.26 | 5.48 | 5.60 | -2.49 | 84.38 | 448,053 | 31.57 | 191,547 | 191,547.00 | 0.11 | 28 |
| 39 | 03-Jul | 5.84 | 6.00 | 5.40 | 5.62 | 5.74 | -3.77 | 86.53 | 635,655 | 44.79 | 263,687 | 263,687.00 | 0.15 | 39 |
| 40 | 02-Jul | 6.31 | 6.31 | 5.67 | 5.84 | 5.89 | -7.45 | 89.92 | 2,106,995 | 148.47 | 939,922 | 939,922.00 | 0.55 | 138 |
| 41 | 01-Jul | 6.17 | 6.34 | 6.01 | 6.31 | 6.23 | 19.28 | 97.16 | 4,449,413 | 313.54 | 1,972,323 | 1,972,323.00 | 1.23 | 289 |
| 42 | 30-Jun | 4.52 | 5.29 | 4.52 | 5.29 | 5.17 | 19.95 | 81.45 | 572,057 | 40.31 | 467,372 | 467,372.00 | 0.24 | 68 |
| 43 | 27-Jun | 4.47 | 4.47 | 4.31 | 4.41 | 4.40 | 1.61 | 67.90 | 121,158 | 8.54 | 0 | 0.00 | 0.00 | 18 |
| 44 | 26-Jun | 4.40 | 4.49 | 4.25 | 4.34 | 4.34 | 0.00 | 66.83 | 101,294 | 7.14 | 0 | 0.00 | 0.00 | 15 |
| 45 | 25-Jun | 4.35 | 4.40 | 4.20 | 4.34 | 4.28 | 1.40 | 66.83 | 36,758 | 2.59 | 0 | 0.00 | 0.00 | 5 |
| 46 | 24-Jun | 4.17 | 4.35 | 4.15 | 4.28 | 4.22 | 0.71 | 65.90 | 60,636 | 4.27 | 0 | 0.00 | 0.00 | 9 |
| 47 | 23-Jun | 4.29 | 4.29 | 4.15 | 4.25 | 4.25 | 2.41 | 65.44 | 50,032 | 3.53 | 0 | 0.00 | 0.00 | 7 |
| 48 | 20-Jun | 4.30 | 4.30 | 4.12 | 4.15 | 4.19 | 0.73 | 63.90 | 31,108 | 2.19 | 0 | 0.00 | 0.00 | 5 |
| 49 | 19-Jun | 4.20 | 4.20 | 4.08 | 4.12 | 4.12 | -1.67 | 63.44 | 59,923 | 4.22 | 0 | 0.00 | 0.00 | 9 |
| 50 | 18-Jun | 4.27 | 4.27 | 4.16 | 4.19 | 4.20 | -1.87 | 64.52 | 45,926 | 3.24 | 0 | 0.00 | 0.00 | 7 |
| 51 | 17-Jun | 4.33 | 4.33 | 4.09 | 4.27 | 4.21 | -0.93 | 65.75 | 67,520 | 4.76 | 0 | 0.00 | 0.00 | 10 |
| 52 | 16-Jun | 4.43 | 4.43 | 4.20 | 4.31 | 4.30 | -2.71 | 66.36 | 76,466 | 5.39 | 0 | 0.00 | 0.00 | 11 |
| 53 | 13-Jun | 4.70 | 4.81 | 4.41 | 4.43 | 4.54 | -4.73 | 68.21 | 169,484 | 11.94 | 0 | 0.00 | 0.00 | 25 |
| 54 | 12-Jun | 4.79 | 4.79 | 4.57 | 4.65 | 4.68 | 0.00 | 71.60 | 53,909 | 3.80 | 0 | 0.00 | 0.00 | 8 |
| 55 | 11-Jun | 4.65 | 4.74 | 4.62 | 4.65 | 4.70 | 0.00 | 71.60 | 50,026 | 3.53 | 0 | 0.00 | 0.00 | 7 |
| 56 | 10-Jun | 4.81 | 4.84 | 4.64 | 4.65 | 4.70 | -1.06 | 71.60 | 144,453 | 10.18 | 0 | 0.00 | 0.00 | 21 |
| 57 | 09-Jun | 4.60 | 4.84 | 4.60 | 4.70 | 4.74 | 1.95 | 72.37 | 88,636 | 6.25 | 0 | 0.00 | 0.00 | 13 |
| 58 | 06-Jun | 4.64 | 4.78 | 4.59 | 4.61 | 4.66 | 1.10 | 70.98 | 51,310 | 3.62 | 0 | 0.00 | 0.00 | 8 |
| 59 | 05-Jun | 4.68 | 4.68 | 4.50 | 4.56 | 4.56 | -1.08 | 70.21 | 58,549 | 4.13 | 0 | 0.00 | 0.00 | 9 |
| 60 | 04-Jun | 4.70 | 4.70 | 4.53 | 4.61 | 4.57 | -3.35 | 70.98 | 85,624 | 6.03 | 0 | 0.00 | 0.00 | 13 |
| 61 | 03-Jun | 4.87 | 4.87 | 4.57 | 4.77 | 4.82 | 2.80 | 73.45 | 99,813 | 7.03 | 0 | 0.00 | 0.00 | 15 |
| 62 | 02-Jun | 4.43 | 4.64 | 4.43 | 4.64 | 4.56 | 4.98 | 71.44 | 40,417 | 2.85 | 0 | 0.00 | 0.00 | 6 |
| 63 | 30-May | 4.47 | 4.47 | 4.42 | 4.42 | 4.42 | -2.21 | 68.06 | 22,497 | 1.59 | 0 | 0.00 | 0.00 | 3 |
| 64 | 29-May | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -2.16 | 69.60 | 20,591 | 1.45 | 0 | 0.00 | 0.00 | 3 |
| 65 | 28-May | 4.70 | 4.70 | 4.62 | 4.62 | 4.62 | -2.12 | 71.14 | 16,043 | 1.13 | 0 | 0.00 | 0.00 | 2 |
| 66 | 27-May | 4.76 | 4.78 | 4.72 | 4.72 | 4.76 | -0.84 | 72.68 | 14,190 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 67 | 26-May | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 73.29 | 22,434 | 1.58 | 0 | 0.00 | 0.00 | 3 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA