| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 6.34 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 01-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 1; VWAP21: | Low52 Price: 2.53 | Barrier: 2.96; Drift%: 1.99 |
| Basic Industry: Packaged Foods | Total Equity: 153,975,000 | Low52 Date: 01-Feb-2026 | SHP: 55.68 / 0.0 / 0.0 / 44.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 8.09 / 4.05 | Month: 3.99 / 3.4 | Week: 3.26 / 2.9 | Day: 3.15 / 2.82 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 3.05 | 3.15 | 2.82 | 3.02 | 3.02 | -0.98 | 46.50 | 91,775 | 6.87 | 54,634 | 5.71 | 0.02 | 8 |
| 2 | 06-Apr | 3.01 | 3.11 | 2.96 | 3.05 | 3.04 | -0.65 | 46.96 | 68,077 | 5.10 | 51,653 | 5.40 | 0.02 | 8 |
| 3 | 02-Apr | 2.86 | 3.17 | 2.57 | 3.07 | 2.77 | 5.14 | 47.27 | 442,546 | 33.13 | 178,139 | 18.61 | 0.05 | 26 |
| 4 | 01-Apr | 2.89 | 2.96 | 2.80 | 2.92 | 2.87 | 6.57 | 44.96 | 61,646 | 4.62 | 47,501 | 4.96 | 0.01 | 7 |
| 5 | 30-Mar | 2.58 | 2.92 | 2.54 | 2.74 | 2.64 | 3.79 | 42.19 | 121,864 | 9.12 | 99,228 | 10.37 | 0.03 | 15 |
| 6 | 27-Mar | 2.99 | 2.99 | 2.61 | 2.64 | 2.75 | -9.90 | 40.65 | 172,108 | 12.89 | 126,089 | 13.18 | 0.03 | 18 |
| 7 | 25-Mar | 2.62 | 3.14 | 2.60 | 2.93 | 2.96 | 10.57 | 45.11 | 428,197 | 32.06 | 207,843 | 21.72 | 0.06 | 30 |
| 8 | 24-Mar | 2.63 | 2.70 | 2.57 | 2.65 | 2.64 | 1.92 | 40.80 | 68,242 | 5.11 | 64,402 | 6.73 | 0.02 | 9 |
| 9 | 23-Mar | 2.77 | 2.84 | 2.55 | 2.60 | 2.65 | -6.14 | 40.03 | 71,392 | 5.34 | 64,975 | 6.79 | 0.02 | 10 |
| 10 | 20-Mar | 2.76 | 2.87 | 2.55 | 2.77 | 2.76 | -0.36 | 42.65 | 111,696 | 8.36 | 84,370 | 8.82 | 0.02 | 12 |
| 11 | 19-Mar | 2.80 | 3.00 | 2.76 | 2.78 | 2.87 | -0.71 | 42.81 | 108,698 | 8.14 | 79,040 | 8.26 | 0.02 | 12 |
| 12 | 18-Mar | 2.82 | 2.90 | 2.78 | 2.80 | 2.84 | -1.41 | 43.11 | 92,213 | 6.90 | 74,846 | 7.82 | 0.02 | 11 |
| 13 | 17-Mar | 2.93 | 2.99 | 2.81 | 2.84 | 2.87 | -3.40 | 43.73 | 44,331 | 3.32 | 28,062 | 2.93 | 0.01 | 4 |
| 14 | 16-Mar | 2.95 | 3.01 | 2.80 | 2.94 | 2.89 | 0.68 | 45.27 | 59,047 | 4.42 | 33,421 | 3.49 | 0.01 | 5 |
| 15 | 13-Mar | 2.89 | 2.95 | 2.80 | 2.92 | 2.90 | 2.10 | 44.96 | 99,378 | 7.44 | 63,584 | 6.64 | 0.02 | 9 |
| 16 | 12-Mar | 2.85 | 2.90 | 2.78 | 2.86 | 2.85 | 0.35 | 44.04 | 52,624 | 3.94 | 39,176 | 4.09 | 0.01 | 6 |
| 17 | 11-Mar | 2.85 | 3.00 | 2.81 | 2.85 | 2.91 | -0.35 | 43.88 | 63,366 | 4.74 | 44,897 | 4.69 | 0.01 | 7 |
| 18 | 10-Mar | 2.90 | 3.00 | 2.81 | 2.86 | 2.88 | -2.05 | 44.04 | 292,833 | 21.92 | 251,296 | 26.26 | 0.07 | 37 |
| 19 | 09-Mar | 3.07 | 3.07 | 2.83 | 2.92 | 2.94 | -3.31 | 44.96 | 72,969 | 5.46 | 58,205 | 6.08 | 0.02 | 9 |
| 20 | 06-Mar | 2.99 | 3.10 | 2.99 | 3.02 | 3.05 | 1.00 | 46.50 | 28,202 | 2.11 | 20,589 | 2.15 | 0.01 | 3 |
| 21 | 05-Mar | 3.10 | 3.10 | 2.97 | 2.99 | 3.02 | -0.66 | 46.04 | 47,052 | 3.52 | 36,526 | 3.82 | 0.01 | 5 |
| 22 | 04-Mar | 2.98 | 3.10 | 2.97 | 3.01 | 3.05 | 0.00 | 46.35 | 51,035 | 3.82 | 40,998 | 4.28 | 0.01 | 6 |
| 23 | 02-Mar | 2.82 | 3.35 | 2.82 | 3.01 | 3.03 | 1.01 | 46.35 | 160,204 | 11.99 | 104,003 | 10.87 | 0.03 | 15 |
| 24 | 27-Feb | 3.15 | 3.15 | 2.90 | 2.98 | 3.03 | -2.61 | 45.88 | 62,453 | 4.68 | 41,712 | 4.36 | 0.01 | 6 |
| 25 | 26-Feb | 3.09 | 3.15 | 3.02 | 3.06 | 3.09 | 0.66 | 47.12 | 70,755 | 5.30 | 43,314 | 4.53 | 0.01 | 6 |
| 26 | 25-Feb | 3.00 | 3.20 | 3.00 | 3.04 | 3.08 | 0.00 | 46.81 | 97,840 | 7.32 | 46,544 | 4.86 | 0.01 | 7 |
| 27 | 24-Feb | 3.12 | 3.20 | 3.03 | 3.04 | 3.09 | -2.56 | 46.81 | 132,356 | 9.91 | 94,910 | 9.92 | 0.03 | 14 |
| 28 | 23-Feb | 3.22 | 3.26 | 3.09 | 3.12 | 3.16 | -2.80 | 48.04 | 45,576 | 3.41 | 27,316 | 2.85 | 0.01 | 4 |
| 29 | 20-Feb | 3.11 | 3.28 | 3.11 | 3.21 | 3.16 | 0.94 | 49.43 | 53,220 | 3.98 | 34,575 | 3.61 | 0.01 | 5 |
| 30 | 19-Feb | 3.41 | 3.49 | 3.10 | 3.18 | 3.29 | -6.47 | 48.96 | 176,114 | 13.19 | 152,348 | 15.92 | 0.05 | 22 |
| 31 | 18-Feb | 3.34 | 3.47 | 3.34 | 3.40 | 3.40 | 0.29 | 52.35 | 99,949 | 7.48 | 87,901 | 9.19 | 0.03 | 13 |
| 32 | 17-Feb | 3.60 | 3.60 | 3.37 | 3.39 | 3.45 | -3.14 | 52.20 | 153,319 | 11.48 | 85,322 | 8.92 | 0.03 | 13 |
| 33 | 16-Feb | 3.51 | 3.70 | 3.46 | 3.50 | 3.53 | 0.00 | 53.89 | 118,308 | 8.86 | 86,955 | 9.09 | 0.03 | 13 |
| 34 | 13-Feb | 3.80 | 3.80 | 3.34 | 3.50 | 3.63 | -2.51 | 53.89 | 308,567 | 23.10 | 175,481 | 18.34 | 0.06 | 26 |
| 35 | 12-Feb | 3.20 | 3.68 | 3.12 | 3.59 | 3.50 | 13.25 | 55.28 | 621,148 | 46.50 | 374,701 | 39.15 | 0.13 | 55 |
| 36 | 11-Feb | 3.14 | 3.22 | 3.08 | 3.17 | 3.16 | 1.28 | 48.81 | 88,335 | 6.61 | 60,674 | 6.34 | 0.02 | 9 |
| 37 | 10-Feb | 3.05 | 3.15 | 3.05 | 3.13 | 3.12 | 3.30 | 48.19 | 108,310 | 8.11 | 85,490 | 8.93 | 0.03 | 13 |
| 38 | 09-Feb | 3.05 | 3.15 | 2.98 | 3.03 | 3.07 | 0.33 | 46.65 | 103,831 | 7.77 | 68,493 | 7.16 | 0.02 | 10 |
| 39 | 06-Feb | 3.08 | 3.08 | 2.97 | 3.02 | 3.03 | -2.27 | 46.50 | 57,944 | 4.34 | 41,310 | 4.32 | 0.01 | 6 |
| 40 | 05-Feb | 3.05 | 3.11 | 3.04 | 3.09 | 3.10 | 1.31 | 47.58 | 27,072 | 2.03 | 25,700 | 2.69 | 0.01 | 4 |
| 41 | 04-Feb | 3.15 | 3.15 | 3.02 | 3.05 | 3.07 | -0.65 | 46.96 | 121,863 | 9.12 | 102,931 | 10.76 | 0.03 | 15 |
| 42 | 03-Feb | 3.08 | 3.18 | 3.01 | 3.07 | 3.08 | 1.99 | 47.27 | 71,410 | 5.35 | 44,235 | 4.62 | 0.01 | 6 |
| 43 | 02-Feb | 3.00 | 3.19 | 2.80 | 3.01 | 2.97 | -3.53 | 46.35 | 74,933 | 5.61 | 52,120 | 5.45 | 0.02 | 8 |
| 44 | 01-Feb | 3.15 | 3.18 | 2.53 | 3.12 | 2.95 | 1.63 | 48.04 | 115,867 | 8.67 | 85,609 | 8.95 | 0.03 | 13 |
| 45 | 30-Jan | 2.96 | 3.15 | 2.96 | 3.07 | 3.05 | 1.66 | 47.27 | 80,292 | 6.01 | 57,528 | 6.01 | 0.02 | 8 |
| 46 | 29-Jan | 3.07 | 3.18 | 3.01 | 3.02 | 3.06 | -1.63 | 46.50 | 109,627 | 8.21 | 74,202 | 7.75 | 0.02 | 11 |
| 47 | 28-Jan | 3.06 | 3.20 | 3.01 | 3.07 | 3.10 | 0.33 | 47.27 | 64,977 | 4.86 | 60,037 | 6.27 | 0.02 | 9 |
| 48 | 27-Jan | 3.11 | 3.27 | 3.02 | 3.06 | 3.12 | -1.61 | 47.12 | 105,832 | 7.92 | 53,259 | 5.57 | 0.02 | 8 |
| 49 | 23-Jan | 3.15 | 3.28 | 3.06 | 3.11 | 3.16 | -1.58 | 47.89 | 73,935 | 5.54 | 46,229 | 4.83 | 0.01 | 7 |
| 50 | 22-Jan | 3.08 | 3.30 | 3.01 | 3.16 | 3.18 | 2.60 | 48.66 | 101,531 | 7.60 | 47,644 | 4.98 | 0.02 | 7 |
| 51 | 21-Jan | 3.30 | 3.36 | 3.02 | 3.08 | 3.16 | -8.33 | 47.42 | 163,029 | 12.21 | 121,202 | 12.66 | 0.04 | 18 |
| 52 | 20-Jan | 3.46 | 3.51 | 3.34 | 3.36 | 3.38 | -2.89 | 51.74 | 91,615 | 6.86 | 73,348 | 7.66 | 0.02 | 11 |
| 53 | 19-Jan | 3.48 | 3.55 | 3.40 | 3.46 | 3.45 | -0.86 | 53.28 | 93,654 | 7.01 | 62,683 | 6.55 | 0.02 | 9 |
| 54 | 16-Jan | 3.41 | 3.59 | 3.41 | 3.49 | 3.50 | 2.35 | 53.74 | 135,639 | 10.15 | 71,397 | 7.46 | 0.02 | 10 |
| 55 | 14-Jan | 3.49 | 3.51 | 3.40 | 3.41 | 3.43 | -2.01 | 52.51 | 65,467 | 4.90 | 52,920 | 5.53 | 0.02 | 8 |
| 56 | 13-Jan | 3.45 | 3.60 | 3.41 | 3.48 | 3.47 | -0.29 | 53.58 | 24,612 | 1.84 | 22,387 | 2.34 | 0.01 | 3 |
| 57 | 12-Jan | 3.41 | 3.60 | 3.40 | 3.49 | 3.45 | -0.85 | 53.74 | 76,716 | 5.74 | 43,219 | 4.52 | 0.01 | 6 |
| 58 | 09-Jan | 3.52 | 3.57 | 3.45 | 3.52 | 3.49 | 0.57 | 54.20 | 13,356 | 1.00 | 9,569 | 1.00 | 0.00 | 1 |
| 59 | 08-Jan | 3.64 | 3.66 | 3.46 | 3.50 | 3.55 | -1.69 | 53.89 | 83,040 | 6.22 | 61,400 | 6.42 | 0.02 | 9 |
| 60 | 07-Jan | 3.59 | 3.64 | 3.51 | 3.56 | 3.56 | 1.14 | 54.82 | 20,990 | 1.57 | 18,033 | 1.88 | 0.01 | 3 |
| 61 | 06-Jan | 3.59 | 3.70 | 3.51 | 3.52 | 3.58 | -1.95 | 54.20 | 90,800 | 6.80 | 50,431 | 5.27 | 0.02 | 7 |
| 62 | 05-Jan | 3.75 | 3.78 | 3.50 | 3.59 | 3.60 | -4.27 | 55.28 | 171,701 | 12.85 | 135,069 | 14.11 | 0.05 | 20 |
| 63 | 02-Jan | 3.68 | 3.80 | 3.52 | 3.75 | 3.69 | 4.75 | 57.74 | 91,843 | 6.88 | 73,273 | 7.66 | 0.03 | 11 |
| 64 | 01-Jan | 3.55 | 3.68 | 3.52 | 3.58 | 3.60 | 1.13 | 55.12 | 27,307 | 2.04 | 18,240 | 1.91 | 0.01 | 3 |
| 65 | 31-Dec | 3.60 | 3.73 | 3.50 | 3.54 | 3.60 | -0.28 | 54.51 | 117,394 | 8.79 | 55,592 | 5.81 | 0.02 | 8 |
| 66 | 30-Dec | 3.50 | 3.62 | 3.50 | 3.55 | 3.56 | -0.84 | 54.66 | 23,756 | 1.78 | 21,357 | 2.23 | 0.01 | 3 |
| 67 | 29-Dec | 3.74 | 3.82 | 3.50 | 3.58 | 3.62 | -2.72 | 55.12 | 73,283 | 5.49 | 45,435 | 4.75 | 0.02 | 7 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA ITALIANE TAPIFRUIT GANESHCP