Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DAMODARIND, Damodar Industries Limited, INE497D01022, Listing: 04-Jul-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 47.15 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 06-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 5; VWAP21: Low52 Price: 28.0 Barrier: 34.28; Drift%: -3.69
Basic Industry: Other Textile Products Total Equity: 23,300,000 Low52 Date: 03-Mar-2025 SHP: 70.22 / 0.0 / 0.01 / 29.78
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 46.7 / 28.0 Month: 38.8 / 34.0 Week: 36.13 / 33.05 Day: 33.99 / 33.01 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 33.50 33.99 33.01 33.06 33.37 -1.20 77.03 2,119 37.18 1,561 38.07 0.01 2
2 11-Nov 33.80 33.99 33.13 33.46 33.47 -1.01 77.96 3,273 57.42 2,284 55.71 0.01 3
3 10-Nov 34.09 34.30 32.20 33.80 33.62 2.08 78.75 8,883 155.84 5,847 142.61 0.02 8
4 07-Nov 33.51 34.28 33.01 33.11 33.53 -2.85 77.15 9,315 163.42 5,838 142.39 0.02 8
5 06-Nov 34.99 34.99 33.25 34.08 34.13 -0.35 79.41 1,830 32.11 859 20.95 0.00 1
6 04-Nov 34.48 34.99 33.81 34.20 34.10 0.56 79.69 3,618 63.47 3,333 81.29 0.01 5
7 03-Nov 35.25 35.25 33.65 34.01 34.05 -0.70 79.24 1,817 31.88 1,344 32.78 0.00 2
8 31-Oct 34.99 34.99 33.80 34.25 34.46 0.85 79.80 11,340 198.95 11,249 274.37 0.04 16
9 30-Oct 35.30 35.30 33.05 33.96 33.91 -0.88 79.13 4,970 87.19 3,267 79.68 0.01 5
10 29-Oct 34.97 35.14 33.50 34.26 34.30 -2.03 79.83 9,277 162.75 7,133 173.98 0.02 10
11 28-Oct 35.40 35.40 34.15 34.97 34.41 0.09 81.48 2,057 36.09 1,917 46.76 0.01 3
12 27-Oct 35.51 36.13 34.62 34.94 35.32 -3.37 81.41 8,770 153.86 7,601 185.39 0.03 11
13 24-Oct 36.69 36.69 35.21 36.16 36.15 -0.06 84.25 5,417 95.04 3,909 95.34 0.01 6
14 23-Oct 35.99 37.20 35.11 36.18 36.59 3.55 84.30 20,132 353.19 13,213 322.27 0.05 19
15 21-Oct 35.50 35.50 34.61 34.94 34.96 -1.61 81.41 1,325 23.25 901 21.98 0.00 1
16 20-Oct 35.50 35.75 34.51 35.51 35.26 2.90 82.74 6,109 107.18 5,639 137.54 0.02 8
17 17-Oct 34.49 34.99 33.99 34.51 34.16 3.01 80.41 20,483 359.35 18,099 441.44 0.06 26
18 16-Oct 33.99 34.00 33.32 33.50 33.92 -0.65 78.06 8,907 156.26 7,612 185.66 0.03 11
19 15-Oct 33.99 33.99 33.20 33.72 33.73 0.00 78.57 5,265 92.37 2,365 57.68 0.01 3
20 14-Oct 33.92 34.00 33.34 33.72 33.84 0.57 78.57 6,779 118.93 5,114 124.73 0.02 7
21 13-Oct 33.99 34.00 32.30 33.53 33.45 -0.86 78.12 8,890 155.96 3,989 97.29 0.01 6
22 10-Oct 33.79 34.00 32.86 33.82 33.72 2.92 78.80 9,053 158.82 8,280 201.95 0.03 12
23 09-Oct 33.75 33.75 32.10 32.86 32.37 0.21 76.56 5,845 102.54 4,378 106.78 0.01 6
24 08-Oct 33.99 33.99 32.00 32.79 32.54 -2.18 76.40 13,540 237.54 9,613 234.46 0.03 14
25 07-Oct 33.99 33.99 33.20 33.52 33.46 -0.30 78.10 10,311 180.89 8,183 199.59 0.03 12
26 06-Oct 35.00 35.00 33.56 33.62 33.88 -1.06 78.33 3,032 53.19 2,823 68.85 0.01 4
27 03-Oct 34.00 34.00 33.20 33.98 33.91 -0.03 79.17 4,303 75.49 3,985 97.20 0.01 6
28 01-Oct 35.49 35.49 33.90 33.99 34.15 -3.16 79.20 8,999 157.88 7,856 191.61 0.03 11
29 30-Sep 35.00 35.78 34.90 35.10 35.09 0.31 81.78 431 7.56 310 7.56 0.00 0
30 29-Sep 35.17 35.90 34.80 34.99 35.12 0.00 81.53 1,733 30.40 1,525 37.20 0.01 2
31 26-Sep 36.79 36.79 34.61 34.99 35.51 -3.26 81.53 3,394 59.54 2,619 63.88 0.01 4
32 25-Sep 35.69 38.00 35.65 36.17 36.88 3.58 84.28 49,419 867.00 11,718 285.80 0.04 17
33 24-Sep 35.78 35.97 34.61 34.92 35.27 -2.40 81.36 11,012 193.19 5,057 123.34 0.02 7
34 23-Sep 36.70 36.70 35.40 35.78 35.59 -0.28 83.37 2,033 35.67 1,902 46.39 0.01 3
35 22-Sep 36.10 36.75 35.10 35.88 35.82 -2.47 83.60 7,582 133.02 5,516 134.54 0.02 8
36 19-Sep 35.69 38.80 35.52 36.79 37.28 2.59 85.72 18,651 327.21 12,751 311.00 0.05 18
37 18-Sep 37.10 37.10 35.50 35.86 36.26 -0.53 83.55 2,354 41.30 1,922 46.88 0.01 3
38 17-Sep 37.90 37.90 35.20 36.05 36.28 -2.01 84.00 4,356 76.42 3,256 79.41 0.01 5
39 16-Sep 36.29 37.40 35.06 36.79 36.66 4.07 85.72 35,555 623.77 16,769 409.00 0.06 24
40 15-Sep 34.90 35.50 34.20 35.35 34.92 1.79 82.37 1,533 26.89 1,131 27.59 0.00 2
41 12-Sep 34.42 35.34 34.41 34.73 34.89 1.02 80.92 2,031 35.63 1,546 37.71 0.01 2
42 11-Sep 36.45 36.45 34.00 34.38 34.69 -2.96 80.11 9,253 162.33 5,399 131.68 0.02 8
43 10-Sep 36.29 36.29 34.92 35.43 35.52 0.37 82.55 2,125 37.28 1,487 36.27 0.01 2
44 09-Sep 35.99 35.99 34.60 35.30 35.30 -0.62 82.25 17,741 311.25 7,971 194.41 0.03 11
45 08-Sep 36.25 36.99 34.34 35.52 35.93 0.91 82.76 17,038 298.91 3,440 83.90 0.01 5
46 05-Sep 36.20 36.20 34.30 35.20 35.25 0.11 82.02 2,872 50.39 2,053 50.07 0.01 3
47 04-Sep 37.50 37.50 34.50 35.16 35.37 -3.43 81.92 10,303 180.75 8,940 218.05 0.03 13
48 03-Sep 37.25 37.40 35.50 36.41 36.86 0.50 84.84 15,769 276.65 11,512 280.78 0.04 17
49 02-Sep 36.30 37.20 35.60 36.23 36.67 2.87 84.42 10,211 179.14 8,941 218.07 0.03 13
50 01-Sep 36.27 36.85 34.35 35.22 35.47 -2.46 82.06 7,055 123.77 4,181 101.98 0.01 6
51 29-Aug 36.69 36.70 35.25 36.11 35.84 0.31 84.14 1,280 22.46 753 18.37 0.00 1
52 28-Aug 36.05 36.05 35.11 36.00 35.89 -0.14 83.00 7,234 126.91 4,173 101.78 0.01 6
53 26-Aug 36.67 37.65 35.53 36.05 36.34 -1.88 84.00 11,111 194.93 3,155 76.95 0.01 5
54 25-Aug 36.96 38.79 35.51 36.74 37.11 2.31 85.60 18,866 330.98 11,172 272.49 0.04 16
55 22-Aug 36.50 36.50 35.50 35.91 35.93 0.31 83.67 1,895 33.25 1,544 37.66 0.01 2
56 21-Aug 36.95 37.00 35.50 35.80 36.24 -0.25 83.41 2,316 40.63 1,713 41.78 0.01 2
57 20-Aug 37.25 37.25 35.60 35.89 36.19 -0.77 83.62 8,908 156.28 5,732 139.80 0.02 8
58 19-Aug 35.55 39.00 35.55 36.17 37.02 0.98 84.28 51,115 896.75 20,896 509.66 0.08 30
59 18-Aug 36.26 39.00 35.10 35.82 36.49 -0.44 83.46 47,821 838.96 31,626 771.37 0.12 46
60 14-Aug 36.50 36.50 35.26 35.98 35.95 2.95 83.83 718 12.60 606 14.78 0.00 1
61 13-Aug 36.43 36.99 34.00 34.95 35.18 -4.04 81.43 15,036 263.79 9,923 242.02 0.03 14
62 12-Aug 36.70 36.99 35.99 36.42 36.43 0.64 84.86 56 0.98 40 0.98 0.00 0
63 11-Aug 36.80 37.00 34.50 36.19 35.90 0.53 84.32 3,603 63.21 2,132 52.00 0.01 3
64 08-Aug 36.65 36.65 35.25 36.00 36.00 0.61 83.00 1,101 19.32 935 22.80 0.00 1
65 07-Aug 36.62 36.90 35.25 35.78 35.69 -1.78 83.37 4,999 87.70 2,698 65.80 0.01 4
66 06-Aug 36.71 36.95 36.00 36.43 36.43 -1.27 84.88 1,782 31.26 1,073 26.17 0.00 2
67 05-Aug 36.43 38.00 36.00 36.90 37.07 3.30 85.98 5,909 103.67 3,986 97.22 0.01 6

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com