Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: DAMODARIND, Damodar Industries Limited, INE497D01022, Listing: 04-Jul-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 55.0 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 08-Jul-2024 Bumper: 32.49; Drift%: 9.62
Industry: Textiles & Apparels Face Value: 5 Low52 Price: 28.0 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 23,300,000 Low52 Date: 03-Mar-2025 SHP: 70.33 / 0.0 / 0.01 / 29.65
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 46.7 / 28.0 Month: 33.89 / 28.0 Week: 35.68 / 32.49 Day: 37.0 / 34.8 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 35.40 37.00 34.80 35.95 36.11 2.57 83.76 11,302 6.80 8,337 6.24 0.03 0.12
2 21-May 35.45 35.49 34.60 35.05 35.19 0.60 81.67 1,661 1.00 1,335 1.00 0.00 0.02
3 20-May 35.50 36.40 34.50 34.84 35.36 -0.51 81.18 8,682 5.22 7,025 5.26 0.02 0.10
4 19-May 35.50 36.19 34.31 35.02 35.38 -0.68 81.60 18,312 11.02 13,670 10.23 0.05 0.20
5 16-May 34.05 35.68 33.25 35.26 34.72 2.68 82.16 4,512 2.71 4,041 3.02 0.01 0.06
6 15-May 34.00 34.98 33.88 34.34 34.21 2.35 80.01 6,456 3.88 5,200 3.89 0.02 0.08
7 14-May 34.68 34.99 32.55 33.55 33.55 -2.02 78.17 15,504 9.33 8,277 6.20 0.03 0.12
8 13-May 33.99 34.50 33.99 34.24 34.11 0.35 79.78 9,231 5.55 6,885 5.15 0.02 0.10
9 12-May 32.50 34.70 32.49 34.12 33.70 7.80 79.50 13,810 8.31 12,264 9.18 0.04 0.18
10 09-May 31.89 32.54 30.95 31.65 31.63 -3.15 73.74 4,212 2.53 2,598 1.94 0.01 0.04
11 08-May 31.70 34.00 31.70 32.68 32.80 5.22 76.14 11,126 6.69 6,810 5.10 0.02 0.10
12 07-May 30.32 31.51 29.30 31.06 30.50 -1.11 72.37 5,971 3.59 4,753 3.56 0.01 0.07
13 06-May 32.53 33.49 31.33 31.41 32.67 -3.47 73.19 11,720 7.05 6,737 5.04 0.02 0.10
14 05-May 32.39 36.48 31.11 32.54 33.76 3.11 75.82 119,865 72.12 31,906 23.88 0.11 0.46
15 02-May 31.95 32.20 31.37 31.56 31.78 0.61 73.53 4,057 2.44 2,876 2.15 0.01 0.04
16 30-Apr 33.60 33.95 30.95 31.37 31.56 -7.02 73.09 15,036 9.05 12,095 9.05 0.04 0.18
17 29-Apr 34.90 34.90 33.52 33.74 33.78 -0.71 78.61 5,654 3.40 3,965 2.97 0.01 0.06
18 28-Apr 33.59 34.60 33.00 33.98 34.05 1.80 79.17 4,752 2.86 3,286 2.46 0.01 0.05
19 25-Apr 35.79 36.90 33.00 33.38 34.33 -4.03 77.78 9,593 5.77 5,258 3.94 0.02 0.08
20 24-Apr 35.50 35.95 34.10 34.78 34.90 0.61 81.04 5,763 3.47 3,277 2.45 0.01 0.05
21 23-Apr 35.65 36.25 33.51 34.57 34.68 -1.79 80.55 26,574 15.99 19,083 14.28 0.07 0.28
22 22-Apr 34.00 35.71 33.64 35.20 34.82 4.64 82.02 22,953 13.81 14,734 11.03 0.05 0.21
23 21-Apr 32.55 34.39 32.15 33.64 33.22 6.49 78.38 17,792 10.71 13,677 10.24 0.05 0.20
24 17-Apr 32.90 32.90 31.25 31.59 32.12 -1.50 73.60 6,665 4.01 4,447 3.33 0.01 0.06
25 16-Apr 32.45 32.68 31.90 32.07 32.27 0.56 74.72 3,835 2.31 1,947 1.46 0.01 0.03
26 15-Apr 32.12 32.89 31.60 31.89 32.11 2.02 74.30 9,004 5.42 5,099 3.82 0.02 0.07
27 11-Apr 31.13 32.00 31.01 31.26 31.25 0.42 72.84 14,168 8.52 10,151 7.60 0.03 0.15
28 09-Apr 30.60 31.24 30.60 31.13 30.90 1.80 72.53 6,808 4.10 5,960 4.46 0.02 0.09
29 08-Apr 31.89 33.05 30.00 30.58 30.96 -1.51 71.25 30,204 18.17 18,363 13.74 0.06 0.27
30 07-Apr 32.70 32.70 30.10 31.05 30.93 -6.73 72.35 10,320 6.21 6,770 5.07 0.02 0.10
31 04-Apr 34.00 36.00 33.00 33.29 34.14 -1.25 77.57 37,514 22.57 24,725 18.51 0.08 0.36
32 03-Apr 32.09 33.98 31.12 33.71 32.98 7.67 78.54 34,781 20.93 14,793 11.07 0.05 0.21
33 02-Apr 32.40 32.40 31.18 31.31 31.59 -0.70 72.95 9,139 5.50 7,374 5.52 0.02 0.11
34 01-Apr 31.20 32.00 30.21 31.53 31.34 3.68 73.46 8,877 5.34 6,346 4.75 0.02 0.09
35 28-Mar 30.52 33.00 30.01 30.41 30.86 2.67 70.86 41,384 24.90 34,420 25.76 0.11 0.50
36 27-Mar 28.99 30.99 28.80 29.62 30.11 2.53 69.01 37,322 22.46 26,267 19.66 0.08 0.38
37 26-Mar 30.45 31.60 28.50 28.89 29.31 -2.46 67.31 41,678 25.08 39,286 29.41 0.12 0.57
38 25-Mar 32.18 32.18 29.22 29.62 30.24 -5.55 69.01 29,165 17.55 25,999 19.46 0.08 0.38
39 24-Mar 31.72 32.29 30.25 31.36 31.61 -0.76 73.07 42,034 25.29 36,667 27.45 0.12 0.53
40 21-Mar 32.89 32.89 31.50 31.60 31.71 0.32 73.63 8,270 4.98 4,787 3.58 0.02 0.07
41 20-Mar 30.55 32.24 30.55 31.50 31.39 4.51 73.40 42,656 25.67 15,299 11.45 0.05 0.22
42 19-Mar 30.55 30.55 29.74 30.14 30.16 1.45 70.23 59,257 35.65 53,405 39.97 0.16 0.77
43 18-Mar 28.75 30.58 28.75 29.71 29.66 0.88 69.22 25,990 15.64 21,794 16.31 0.06 0.32
44 17-Mar 32.15 32.15 29.00 29.45 30.35 -5.88 68.62 18,202 10.95 15,444 11.56 0.05 0.22
45 13-Mar 30.85 31.68 30.84 31.29 31.36 2.52 72.91 17,218 10.36 14,302 10.71 0.04 0.21
46 12-Mar 32.60 32.99 30.00 30.52 30.80 -5.42 71.11 12,657 7.62 8,802 6.59 0.03 0.13
47 11-Mar 33.01 33.05 31.25 32.27 32.48 -1.91 75.19 4,059 2.44 3,243 2.43 0.01 0.05
48 10-Mar 33.89 33.89 32.02 32.90 32.93 -0.27 76.66 8,415 5.06 6,349 4.75 0.02 0.09
49 07-Mar 32.85 33.20 32.00 32.99 32.67 2.04 76.87 7,266 4.37 5,952 4.46 0.02 0.09
50 06-Mar 31.85 32.79 31.72 32.33 32.23 4.53 75.33 10,678 6.42 7,092 5.31 0.02 0.10
51 05-Mar 30.60 32.20 29.93 30.93 30.72 2.28 72.07 56,694 34.11 50,633 37.90 0.16 0.73
52 04-Mar 28.89 30.88 28.70 30.24 29.89 3.35 70.46 8,336 5.02 5,355 4.01 0.02 0.08
53 03-Mar 30.27 30.27 28.00 29.26 28.90 -2.56 68.18 26,571 15.99 16,176 12.11 0.05 0.23
54 28-Feb 31.53 31.54 30.00 30.03 30.47 -4.76 69.97 6,938 4.17 5,867 4.39 0.02 0.08
55 27-Feb 34.20 34.20 30.26 31.53 31.88 -5.20 73.46 20,189 12.15 12,331 9.23 0.04 0.18
56 25-Feb 34.80 34.80 33.00 33.26 33.33 -1.74 77.50 4,320 2.60 3,085 2.31 0.01 0.04
57 24-Feb 34.18 34.50 33.21 33.85 33.86 -0.99 78.87 6,053 3.64 2,518 1.88 0.01 0.04
58 21-Feb 35.30 35.30 33.20 34.19 34.18 -0.49 79.66 8,313 5.00 7,396 5.54 0.03 0.11
59 20-Feb 34.54 34.99 34.20 34.36 34.36 0.73 80.06 16,028 9.64 8,366 6.26 0.03 0.12
60 19-Feb 34.51 34.99 33.62 34.11 34.29 -0.44 79.48 4,030 2.42 3,234 2.42 0.01 0.05
61 18-Feb 33.15 35.20 32.20 34.26 33.56 2.42 79.83 9,817 5.91 4,327 3.24 0.01 0.06
62 17-Feb 35.07 35.65 32.42 33.45 33.60 -4.62 77.94 11,309 6.80 8,055 6.03 0.03 0.12
63 14-Feb 37.39 37.39 35.00 35.07 35.45 -3.94 81.71 9,530 5.73 7,421 5.55 0.03 0.11
64 13-Feb 36.00 37.05 35.21 36.51 36.05 1.25 85.07 9,063 5.45 4,690 3.51 0.02 0.07
65 12-Feb 36.05 36.90 34.55 36.06 35.73 0.98 84.02 4,753 2.86 3,148 2.36 0.01 0.05
66 11-Feb 37.13 37.30 35.25 35.71 36.06 -4.29 83.20 7,698 4.63 4,436 3.32 0.02 0.06
67 10-Feb 39.90 39.90 37.02 37.31 37.65 -3.84 86.93 9,064 5.45 6,875 5.15 0.03 0.10

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com