Stockint.com

Loading a wholistic market research tool


Research

Stock History for: DAMODARIND, Damodar Industries Limited, INE497D01022, Listing: 04-Jul-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 51.2 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 11-Sep-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 5; VWAP21: Low52 Price: 28.0 Barrier: 37.36; Drift%: -3.78
Basic Industry: Other Textile Products Total Equity: 23,300,000 Low52 Date: 03-Mar-2025 SHP: 70.26 / 0.0 / 0.01 / 29.75
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 46.7 / 28.0 Month: 41.49 / 35.81 Week: 37.0 / 34.0 Day: 36.05 / 35.11 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 36.05 36.05 35.11 36.00 35.89 -0.14 83.00 7,234 126.91 4,173 101.78 0.01 6
2 26-Aug 36.67 37.65 35.53 36.05 36.34 -1.88 84.00 11,111 194.93 3,155 76.95 0.01 5
3 25-Aug 36.96 38.79 35.51 36.74 37.11 2.31 85.60 18,866 330.98 11,172 272.49 0.04 16
4 22-Aug 36.50 36.50 35.50 35.91 35.93 0.31 83.67 1,895 33.25 1,544 37.66 0.01 2
5 21-Aug 36.95 37.00 35.50 35.80 36.24 -0.25 83.41 2,316 40.63 1,713 41.78 0.01 2
6 20-Aug 37.25 37.25 35.60 35.89 36.19 -0.77 83.62 8,908 156.28 5,732 139.80 0.02 8
7 19-Aug 35.55 39.00 35.55 36.17 37.02 0.98 84.28 51,115 896.75 20,896 509.66 0.08 30
8 18-Aug 36.26 39.00 35.10 35.82 36.49 -0.44 83.46 47,821 838.96 31,626 771.37 0.12 46
9 14-Aug 36.50 36.50 35.26 35.98 35.95 2.95 83.83 718 12.60 606 14.78 0.00 1
10 13-Aug 36.43 36.99 34.00 34.95 35.18 -4.04 81.43 15,036 263.79 9,923 242.02 0.03 14
11 12-Aug 36.70 36.99 35.99 36.42 36.43 0.64 84.86 56 0.98 40 0.98 0.00 0
12 11-Aug 36.80 37.00 34.50 36.19 35.90 0.53 84.32 3,603 63.21 2,132 52.00 0.01 3
13 08-Aug 36.65 36.65 35.25 36.00 36.00 0.61 83.00 1,101 19.32 935 22.80 0.00 1
14 07-Aug 36.62 36.90 35.25 35.78 35.69 -1.78 83.37 4,999 87.70 2,698 65.80 0.01 4
15 06-Aug 36.71 36.95 36.00 36.43 36.43 -1.27 84.88 1,782 31.26 1,073 26.17 0.00 2
16 05-Aug 36.43 38.00 36.00 36.90 37.07 3.30 85.98 5,909 103.67 3,986 97.22 0.01 6
17 04-Aug 36.70 37.36 35.10 35.72 35.94 -1.43 83.23 8,362 146.70 4,326 105.51 0.02 6
18 01-Aug 36.00 38.45 35.10 36.24 36.82 -0.19 84.44 9,272 162.67 5,019 122.41 0.02 7
19 31-Jul 36.90 37.80 36.01 36.31 37.04 -2.73 84.60 10,939 191.91 6,612 161.27 0.02 10
20 30-Jul 38.29 38.79 37.10 37.33 37.93 -2.25 86.98 6,443 113.04 4,995 121.83 0.02 7
21 29-Jul 37.49 38.29 37.06 38.19 37.73 1.62 88.98 1,744 30.60 1,247 30.41 0.00 2
22 28-Jul 37.50 38.38 37.50 37.58 37.66 -0.63 87.56 3,053 53.56 2,184 53.27 0.01 3
23 25-Jul 37.94 39.79 37.25 37.82 38.23 -0.29 88.12 26,740 469.12 21,836 532.59 0.08 32
24 24-Jul 38.77 38.77 37.61 37.93 38.03 -1.68 88.38 26,754 469.37 24,676 601.85 0.09 36
25 23-Jul 37.43 39.00 37.01 38.58 37.85 4.84 89.89 3,908 68.56 2,229 54.37 0.01 3
26 22-Jul 37.44 38.89 36.52 36.80 37.34 -0.05 85.74 5,788 101.54 3,318 80.93 0.01 5
27 21-Jul 38.00 38.34 36.55 36.82 37.14 -1.89 85.79 7,003 122.86 3,733 91.05 0.01 5
28 18-Jul 37.64 38.54 37.35 37.53 37.83 -0.50 87.44 3,361 58.96 1,885 45.98 0.01 3
29 17-Jul 38.12 38.64 37.50 37.72 37.91 -1.13 87.89 8,184 143.58 7,219 176.07 0.03 10
30 16-Jul 39.30 39.30 38.10 38.15 38.48 -1.22 88.89 3,789 66.47 2,483 60.56 0.01 4
31 15-Jul 38.00 39.30 37.80 38.62 38.45 2.28 89.98 3,013 52.86 1,393 33.98 0.01 2
32 14-Jul 39.00 39.00 37.76 37.76 38.02 -2.71 87.98 8,509 149.28 4,539 110.71 0.02 7
33 11-Jul 39.38 40.40 38.00 38.81 39.23 -0.49 90.43 16,828 295.23 4,897 119.44 0.02 7
34 10-Jul 37.22 39.99 37.21 39.00 39.13 4.92 90.00 42,731 749.67 16,328 398.24 0.06 24
35 09-Jul 37.80 37.80 36.51 37.17 37.19 -0.03 86.61 1,284 22.53 852 20.78 0.00 1
36 08-Jul 38.44 38.44 36.91 37.18 37.40 -0.59 86.63 9,040 158.60 5,396 131.61 0.02 8
37 07-Jul 38.07 38.10 37.20 37.40 37.44 -1.86 87.14 4,221 74.05 2,453 59.83 0.01 4
38 04-Jul 38.94 38.94 37.40 38.11 37.93 0.21 88.80 23,364 409.89 19,816 483.32 0.08 29
39 03-Jul 39.11 39.11 37.89 38.03 38.34 -2.21 88.61 8,342 146.35 3,167 77.24 0.01 5
40 02-Jul 39.37 39.90 38.50 38.89 39.09 1.51 90.61 37,479 657.53 19,671 479.78 0.08 28
41 01-Jul 36.56 41.49 35.81 38.31 39.21 6.42 89.26 124,123 2,177.60 25,709 627.05 0.10 37
42 30-Jun 36.79 37.09 35.60 36.00 36.14 -1.64 83.00 9,032 158.46 3,411 83.20 0.01 5
43 27-Jun 36.75 36.99 35.41 36.60 36.50 2.38 85.28 7,623 133.74 4,549 110.95 0.02 7
44 26-Jun 36.75 36.75 35.26 35.75 35.79 0.06 83.30 5,016 88.00 3,677 89.68 0.01 5
45 25-Jun 36.29 37.79 35.30 35.73 36.30 1.10 83.25 11,274 197.79 1,690 41.22 0.01 2
46 24-Jun 36.02 36.49 34.96 35.34 35.88 -1.53 82.34 5,638 98.91 3,892 94.93 0.01 6
47 23-Jun 35.60 36.01 35.20 35.89 35.77 -0.66 83.62 3,148 55.23 2,515 61.34 0.01 4
48 20-Jun 35.25 36.48 35.00 36.13 35.94 0.70 84.18 15,072 264.42 14,299 348.76 0.05 21
49 19-Jun 37.05 37.59 34.50 35.88 36.10 -2.90 83.60 13,503 236.89 7,043 171.78 0.03 10
50 18-Jun 36.60 37.00 36.60 36.95 36.82 2.50 86.09 7,483 131.28 5,574 135.95 0.02 8
51 17-Jun 37.70 37.70 35.70 36.05 36.72 -1.58 84.00 3,257 57.14 2,956 72.10 0.01 4
52 16-Jun 37.90 37.90 36.52 36.63 36.99 -0.46 85.35 6,109 107.18 3,845 93.78 0.01 6
53 13-Jun 37.90 37.90 36.05 36.80 36.67 -2.57 85.74 6,707 117.67 6,012 146.63 0.02 9
54 12-Jun 38.20 38.20 37.61 37.77 37.87 -0.74 88.00 3,509 61.56 1,885 45.98 0.01 3
55 11-Jun 37.79 39.40 37.50 38.05 38.06 3.40 88.66 12,783 224.26 9,019 219.98 0.03 13
56 10-Jun 36.80 37.00 36.50 36.80 36.80 0.00 85.74 4,722 82.84 4,345 105.98 0.02 6
57 09-Jun 37.00 37.66 36.50 36.80 36.71 -0.19 85.74 5,805 101.84 4,054 98.88 0.01 6
58 06-Jun 37.55 37.55 36.40 36.87 36.81 1.10 85.91 3,074 53.93 2,227 54.32 0.01 3
59 05-Jun 37.89 37.89 36.10 36.47 36.94 -3.29 84.98 9,123 160.05 6,855 167.20 0.03 10
60 04-Jun 37.00 38.19 36.00 37.71 37.56 3.06 87.86 8,179 143.49 3,502 85.41 0.01 5
61 03-Jun 38.25 38.25 36.10 36.59 36.93 -1.43 85.25 8,114 142.35 5,752 140.29 0.02 8
62 02-Jun 39.45 39.45 37.05 37.12 37.77 -3.06 86.49 9,558 167.68 6,729 164.12 0.03 10
63 30-May 39.30 39.70 38.00 38.29 38.85 -1.59 89.22 14,366 252.04 9,035 220.37 0.04 13
64 29-May 37.34 40.40 35.98 38.91 38.88 6.95 90.66 120,562 2,115.12 61,970 1,511.46 0.24 90
65 28-May 36.94 36.94 35.56 36.38 36.15 1.03 84.77 2,687 47.14 1,980 48.29 0.01 3
66 27-May 36.05 37.80 35.70 36.01 36.71 -2.33 83.90 13,487 236.61 9,770 238.29 0.04 14
67 26-May 36.55 37.50 35.60 36.87 36.68 0.88 85.91 9,337 163.81 7,026 171.37 0.03 10

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com