| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 585.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 08-Oct-2024 | Bumper: 373.25; Drift%: 3.59 |
| Industry: Agricultural Food & other Products | Face Value: 2 | Low52 Price: 291.0 | Barrier: -; Drift%: - |
| Basic Industry: Sugar | Total Equity: 80,939,303 | Low52 Date: 04-Mar-2025 | SHP: 74.91 / 0.89 / 0.05 / 23.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 389.0 / 291.0 | Month: 382.9 / 291.0 | Week: 382.9 / 353.35 | Day: 393.25 / 373.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 379.00 | 393.25 | 373.25 | 387.15 | 385.51 | 2.15 | 3,133.57 | 123,759 | 1.59 | 43,751 | 1.42 | 1.69 | 0.23 |
| 2 | 02-Apr | 373.50 | 383.30 | 358.55 | 379.00 | 375.67 | 2.88 | 3,067.00 | 95,864 | 1.23 | 36,236 | 1.18 | 1.36 | 0.19 |
| 3 | 01-Apr | 360.95 | 377.45 | 358.55 | 368.40 | 369.30 | 2.06 | 2,981.80 | 87,493 | 1.12 | 34,175 | 1.11 | 1.26 | 0.18 |
| 4 | 28-Mar | 354.65 | 371.00 | 354.65 | 360.95 | 363.87 | 0.78 | 2,921.50 | 118,202 | 1.52 | 52,141 | 1.70 | 1.90 | 0.27 |
| 5 | 27-Mar | 359.30 | 365.25 | 353.35 | 358.15 | 360.73 | 0.08 | 2,898.84 | 107,768 | 1.38 | 52,840 | 1.72 | 1.91 | 0.27 |
| 6 | 26-Mar | 372.75 | 381.00 | 353.35 | 357.85 | 368.44 | -3.64 | 2,896.41 | 119,760 | 1.54 | 43,940 | 1.43 | 1.62 | 0.23 |
| 7 | 25-Mar | 380.10 | 380.55 | 365.55 | 371.35 | 371.46 | -0.84 | 3,005.68 | 111,725 | 1.43 | 56,721 | 1.84 | 2.11 | 0.29 |
| 8 | 24-Mar | 370.25 | 382.90 | 370.20 | 374.50 | 376.93 | 1.66 | 3,031.18 | 100,290 | 1.29 | 47,998 | 1.56 | 1.81 | 0.25 |
| 9 | 21-Mar | 359.65 | 375.25 | 356.95 | 368.40 | 368.62 | 2.95 | 2,981.80 | 172,106 | 2.21 | 64,022 | 2.08 | 2.36 | 0.33 |
| 10 | 20-Mar | 366.95 | 368.00 | 355.60 | 357.85 | 359.63 | -1.92 | 2,896.41 | 78,016 | 1.00 | 30,748 | 1.00 | 1.11 | 0.16 |
| 11 | 19-Mar | 343.60 | 367.00 | 343.60 | 364.85 | 359.34 | 6.73 | 2,953.07 | 252,857 | 3.24 | 69,823 | 2.27 | 2.51 | 0.36 |
| 12 | 18-Mar | 317.95 | 344.40 | 317.45 | 341.85 | 336.30 | 8.06 | 2,766.91 | 234,013 | 3.00 | 93,190 | 3.03 | 3.13 | 0.48 |
| 13 | 17-Mar | 319.00 | 325.20 | 313.55 | 316.35 | 319.27 | -0.08 | 2,560.51 | 95,681 | 1.23 | 52,758 | 1.72 | 1.68 | 0.27 |
| 14 | 13-Mar | 322.80 | 327.95 | 313.20 | 316.60 | 321.17 | -1.54 | 2,562.54 | 120,066 | 1.54 | 70,016 | 2.28 | 2.25 | 0.36 |
| 15 | 12-Mar | 311.10 | 327.20 | 309.65 | 321.55 | 320.39 | 3.88 | 2,602.60 | 201,498 | 2.58 | 103,773 | 3.37 | 3.32 | 0.53 |
| 16 | 11-Mar | 309.00 | 314.50 | 305.10 | 309.55 | 308.72 | -1.34 | 2,505.48 | 82,088 | 1.05 | 40,781 | 1.33 | 1.26 | 0.21 |
| 17 | 10-Mar | 334.00 | 336.40 | 306.80 | 313.75 | 319.35 | -5.58 | 2,539.47 | 82,151 | 1.05 | 36,934 | 1.20 | 1.18 | 0.19 |
| 18 | 07-Mar | 328.25 | 343.15 | 324.70 | 332.30 | 333.25 | 1.75 | 2,689.61 | 119,052 | 1.53 | 42,848 | 1.39 | 1.43 | 0.22 |
| 19 | 06-Mar | 320.30 | 330.00 | 320.30 | 326.60 | 326.65 | 1.19 | 2,643.48 | 86,409 | 1.11 | 38,248 | 1.24 | 1.25 | 0.20 |
| 20 | 05-Mar | 299.55 | 327.65 | 299.45 | 322.75 | 314.98 | 8.25 | 2,612.32 | 104,068 | 1.33 | 39,758 | 1.29 | 1.25 | 0.20 |
| 21 | 04-Mar | 297.10 | 305.00 | 291.00 | 298.15 | 298.14 | -0.25 | 2,413.21 | 111,124 | 1.42 | 59,335 | 1.93 | 1.77 | 0.31 |
| 22 | 03-Mar | 308.00 | 312.60 | 291.30 | 298.90 | 298.80 | -2.84 | 2,419.28 | 109,944 | 1.41 | 52,347 | 1.70 | 1.56 | 0.27 |
| 23 | 28-Feb | 323.00 | 324.45 | 306.00 | 307.65 | 312.40 | -5.93 | 2,490.10 | 113,146 | 1.45 | 60,073 | 1.95 | 1.88 | 0.31 |
| 24 | 27-Feb | 328.10 | 330.85 | 320.40 | 327.05 | 323.44 | -0.05 | 2,647.12 | 73,435 | 0.94 | 42,456 | 1.38 | 1.37 | 0.22 |
| 25 | 25-Feb | 335.85 | 342.65 | 325.55 | 327.20 | 332.22 | -4.03 | 2,648.33 | 80,581 | 1.03 | 37,844 | 1.23 | 1.26 | 0.19 |
| 26 | 24-Feb | 339.95 | 344.00 | 331.05 | 340.95 | 336.76 | 0.80 | 2,759.63 | 43,038 | 0.55 | 16,709 | 0.54 | 0.56 | 0.09 |
| 27 | 21-Feb | 343.15 | 354.00 | 336.00 | 338.25 | 342.53 | -1.43 | 2,737.77 | 57,260 | 0.73 | 24,550 | 0.80 | 0.84 | 0.13 |
| 28 | 20-Feb | 335.00 | 346.70 | 330.05 | 343.15 | 339.76 | 1.93 | 2,777.43 | 81,241 | 1.04 | 32,949 | 1.07 | 1.12 | 0.17 |
| 29 | 19-Feb | 327.50 | 339.35 | 325.10 | 336.65 | 335.64 | 2.79 | 2,724.82 | 53,708 | 0.69 | 23,153 | 0.75 | 0.78 | 0.12 |
| 30 | 18-Feb | 345.50 | 349.70 | 325.00 | 327.50 | 335.03 | -5.42 | 2,650.76 | 130,734 | 1.68 | 54,250 | 1.76 | 1.82 | 0.28 |
| 31 | 17-Feb | 335.85 | 352.40 | 328.00 | 346.25 | 338.71 | 1.82 | 2,802.52 | 82,778 | 1.06 | 22,814 | 0.74 | 0.77 | 0.12 |
| 32 | 14-Feb | 340.95 | 344.95 | 327.60 | 340.05 | 334.63 | 0.38 | 2,752.34 | 69,680 | 0.89 | 30,429 | 0.99 | 1.02 | 0.16 |
| 33 | 13-Feb | 336.00 | 343.95 | 336.00 | 338.75 | 339.96 | -0.26 | 2,741.82 | 53,368 | 0.68 | 21,025 | 0.68 | 0.71 | 0.11 |
| 34 | 12-Feb | 333.95 | 346.50 | 323.00 | 339.65 | 331.90 | 2.06 | 2,749.10 | 122,120 | 1.57 | 45,940 | 1.49 | 1.52 | 0.24 |
| 35 | 11-Feb | 345.90 | 345.90 | 330.60 | 332.80 | 334.36 | -2.80 | 2,693.66 | 76,664 | 0.98 | 33,770 | 1.10 | 1.13 | 0.17 |
| 36 | 10-Feb | 357.10 | 365.00 | 342.00 | 342.40 | 349.54 | -5.05 | 2,771.36 | 87,559 | 1.12 | 40,037 | 1.30 | 1.40 | 0.21 |
| 37 | 07-Feb | 367.15 | 367.70 | 359.00 | 360.60 | 362.05 | -2.12 | 2,918.67 | 34,836 | 0.45 | 16,118 | 0.52 | 0.58 | 0.08 |
| 38 | 06-Feb | 358.25 | 371.95 | 357.15 | 368.40 | 366.95 | 3.35 | 2,981.80 | 95,769 | 1.23 | 42,705 | 1.39 | 1.57 | 0.22 |
| 39 | 05-Feb | 349.80 | 358.00 | 348.55 | 356.45 | 353.74 | 2.27 | 2,885.08 | 33,220 | 0.43 | 15,148 | 0.49 | 0.54 | 0.08 |
| 40 | 04-Feb | 343.35 | 350.45 | 342.40 | 348.55 | 347.18 | 2.03 | 2,821.14 | 38,951 | 0.50 | 20,339 | 0.66 | 0.71 | 0.10 |
| 41 | 03-Feb | 346.50 | 351.15 | 340.50 | 341.60 | 343.33 | -2.30 | 2,764.89 | 45,800 | 0.59 | 21,600 | 0.70 | 0.74 | 0.11 |
| 42 | 01-Feb | 352.00 | 356.10 | 341.50 | 349.65 | 351.16 | -0.01 | 2,830.04 | 69,638 | 0.89 | 23,307 | 0.76 | 0.82 | 0.12 |
| 43 | 31-Jan | 343.30 | 351.50 | 337.90 | 349.70 | 346.54 | 2.39 | 2,830.45 | 75,514 | 0.97 | 31,856 | 1.04 | 1.10 | 0.16 |
| 44 | 30-Jan | 354.50 | 357.90 | 339.10 | 341.55 | 345.74 | -2.47 | 2,764.48 | 99,608 | 1.28 | 45,484 | 1.48 | 1.57 | 0.23 |
| 45 | 29-Jan | 335.95 | 359.40 | 335.95 | 350.20 | 351.12 | 4.77 | 2,834.49 | 211,564 | 2.71 | 69,860 | 2.27 | 2.45 | 0.36 |
| 46 | 28-Jan | 349.75 | 353.00 | 330.35 | 334.25 | 338.82 | -3.95 | 2,705.40 | 123,805 | 1.59 | 57,741 | 1.88 | 1.96 | 0.30 |
| 47 | 27-Jan | 355.75 | 356.00 | 337.05 | 348.00 | 343.99 | -2.58 | 2,816.00 | 115,617 | 1.48 | 33,708 | 1.10 | 1.16 | 0.17 |
| 48 | 24-Jan | 365.00 | 365.15 | 355.00 | 357.20 | 360.73 | -1.99 | 2,891.15 | 25,390 | 0.33 | 9,502 | 0.31 | 0.34 | 0.05 |
| 49 | 23-Jan | 366.80 | 369.00 | 361.00 | 364.45 | 365.01 | -0.14 | 2,949.83 | 63,579 | 0.81 | 27,441 | 0.89 | 1.00 | 0.14 |
| 50 | 22-Jan | 374.50 | 374.55 | 360.30 | 364.95 | 365.54 | -2.64 | 2,953.88 | 75,761 | 0.97 | 19,840 | 0.65 | 0.73 | 0.10 |
| 51 | 21-Jan | 376.00 | 389.00 | 372.60 | 374.60 | 380.05 | -1.78 | 3,031.99 | 131,489 | 1.69 | 46,128 | 1.50 | 1.75 | 0.24 |
| 52 | 20-Jan | 371.00 | 385.00 | 368.65 | 381.25 | 376.28 | 5.72 | 3,085.81 | 285,404 | 3.66 | 85,853 | 2.79 | 3.23 | 0.44 |
| 53 | 17-Jan | 364.75 | 365.00 | 356.00 | 359.45 | 359.69 | -3.00 | 2,909.36 | 79,064 | 1.01 | 31,837 | 1.04 | 1.15 | 0.16 |
| 54 | 16-Jan | 350.90 | 378.05 | 350.90 | 370.25 | 364.90 | 8.37 | 2,996.78 | 288,339 | 3.70 | 84,591 | 2.75 | 3.09 | 0.44 |
| 55 | 15-Jan | 341.00 | 347.95 | 328.05 | 339.25 | 339.56 | -1.16 | 2,745.87 | 85,252 | 1.09 | 36,611 | 1.19 | 1.24 | 0.19 |
| 56 | 14-Jan | 327.35 | 349.00 | 325.05 | 343.20 | 333.73 | 5.10 | 2,777.84 | 153,705 | 1.97 | 60,063 | 1.95 | 2.00 | 0.31 |
| 57 | 13-Jan | 340.10 | 347.95 | 324.00 | 325.70 | 334.75 | -6.88 | 2,636.19 | 143,670 | 1.84 | 77,783 | 2.53 | 2.60 | 0.40 |
| 58 | 10-Jan | 358.50 | 360.10 | 344.55 | 348.10 | 350.09 | -3.06 | 2,817.50 | 55,808 | 0.72 | 23,462 | 0.76 | 0.82 | 0.12 |
| 59 | 09-Jan | 366.80 | 369.45 | 356.35 | 358.75 | 364.40 | -1.90 | 2,903.70 | 46,426 | 0.60 | 23,402 | 0.76 | 0.85 | 0.12 |
| 60 | 08-Jan | 367.30 | 367.90 | 359.60 | 365.55 | 363.12 | 0.03 | 2,958.74 | 42,376 | 0.54 | 19,957 | 0.65 | 0.72 | 0.10 |
| 61 | 07-Jan | 358.95 | 368.90 | 356.60 | 365.45 | 363.68 | 2.68 | 2,957.93 | 77,419 | 0.99 | 30,561 | 0.99 | 1.11 | 0.16 |
| 62 | 06-Jan | 373.15 | 374.35 | 351.35 | 355.65 | 359.98 | -4.60 | 2,878.61 | 127,703 | 1.64 | 74,171 | 2.41 | 2.67 | 0.38 |
| 63 | 03-Jan | 374.60 | 379.95 | 370.50 | 372.00 | 375.39 | -0.20 | 3,010.00 | 85,475 | 1.10 | 29,856 | 0.97 | 1.12 | 0.15 |
| 64 | 02-Jan | 373.00 | 378.70 | 367.00 | 372.75 | 372.03 | -0.07 | 3,017.01 | 70,278 | 0.90 | 35,419 | 1.15 | 1.32 | 0.18 |
| 65 | 01-Jan | 365.10 | 379.00 | 362.05 | 373.00 | 374.07 | 2.61 | 3,019.00 | 126,983 | 1.63 | 56,994 | 1.85 | 2.13 | 0.29 |
| 66 | 31-Dec | 361.00 | 367.60 | 360.50 | 363.25 | 363.80 | -0.12 | 2,940.12 | 145,800 | 1.87 | 99,184 | 3.23 | 3.61 | 0.51 |
| 67 | 30-Dec | 369.90 | 373.60 | 362.20 | 363.70 | 366.86 | -1.58 | 2,943.76 | 86,595 | 1.11 | 43,169 | 1.40 | 1.58 | 0.22 |
Similar Stocks: BAJAJHIND AVADHSUGAR BANARISUG DALMIASUG DAVANGERE DBOL DCMSRIND DHAMPURSUG DWARKESH KCPSUGIND KMSUGAR KOTARISUG MAGADSUGAR MAWANASUG PONNIERODE PRUDMOULI RAJSREESUG RANASUG SAKHTISUG SIMBHALS UGARSUGAR UTTAMSUGAR VISHWARAJ ZUARIIND BALRAMCHIN RENUKA TRIVENI DOLLEX MVKAGRO