| Macro-sector: Industrials | Band: 20 | High52 Price: 814.85 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 436.02 | Low52 Price: 378.6 | Barrier: 443.4; Drift%: -5.94 |
| Basic Industry: Industrial Products | Total Equity: 79,306,124 | Low52 Date: 07-Apr-2025 | SHP: 52.12 / 2.48 / 28.16 / 17.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 38 | ||||
| High/Low Price | Quarter: 689.95 / 381.0 | Month: 505.5 / 436.65 | Week: 434.8 / 414.75 | Day: 429.7 / 416.15 | Sis67: 69 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 429.00 | 429.70 | 416.15 | 418.55 | 420.88 | -2.28 | 3,319.36 | 212,577 | 4.43 | 107,627 | 4.57 | 4.53 | 79 |
| 2 | 26-Aug | 438.95 | 449.70 | 426.30 | 428.30 | 432.46 | -2.84 | 3,396.68 | 85,811 | 1.79 | 48,350 | 2.05 | 2.09 | 35 |
| 3 | 25-Aug | 453.85 | 453.85 | 438.50 | 440.80 | 445.70 | -1.04 | 3,495.81 | 58,749 | 1.23 | 27,447 | 1.16 | 1.22 | 20 |
| 4 | 22-Aug | 440.25 | 446.70 | 438.40 | 445.45 | 444.29 | 0.73 | 3,532.69 | 54,153 | 1.13 | 35,746 | 1.52 | 1.59 | 26 |
| 5 | 21-Aug | 442.15 | 448.80 | 440.20 | 442.20 | 444.54 | -0.08 | 3,506.92 | 48,642 | 1.01 | 23,575 | 1.00 | 1.05 | 17 |
| 6 | 20-Aug | 438.20 | 447.25 | 438.05 | 442.55 | 443.27 | -0.01 | 3,509.69 | 64,168 | 1.34 | 31,679 | 1.34 | 1.40 | 23 |
| 7 | 19-Aug | 427.10 | 443.70 | 427.10 | 442.60 | 438.04 | 3.52 | 3,510.09 | 111,746 | 2.33 | 50,354 | 2.14 | 2.21 | 37 |
| 8 | 18-Aug | 428.00 | 430.10 | 422.20 | 427.55 | 426.58 | 1.96 | 3,390.73 | 76,798 | 1.60 | 37,693 | 1.60 | 1.61 | 28 |
| 9 | 14-Aug | 424.50 | 427.40 | 417.85 | 419.35 | 421.35 | -1.06 | 3,325.70 | 59,687 | 1.24 | 31,908 | 1.35 | 1.34 | 23 |
| 10 | 13-Aug | 430.80 | 433.95 | 422.10 | 423.85 | 426.18 | -1.38 | 3,361.39 | 85,689 | 1.79 | 44,336 | 1.88 | 1.89 | 32 |
| 11 | 12-Aug | 423.50 | 431.15 | 423.50 | 429.80 | 428.96 | 1.74 | 3,408.58 | 82,891 | 1.73 | 45,364 | 1.92 | 1.95 | 33 |
| 12 | 11-Aug | 427.60 | 434.80 | 414.75 | 422.45 | 420.40 | -0.71 | 3,350.29 | 111,616 | 2.33 | 44,304 | 1.88 | 1.86 | 33 |
| 13 | 08-Aug | 434.05 | 439.20 | 421.20 | 425.45 | 428.93 | -1.79 | 3,374.08 | 222,907 | 4.65 | 123,794 | 5.25 | 5.31 | 93 |
| 14 | 07-Aug | 433.05 | 435.15 | 426.00 | 433.20 | 432.03 | 0.03 | 3,435.54 | 121,841 | 2.54 | 64,953 | 2.76 | 2.81 | 49 |
| 15 | 06-Aug | 432.00 | 435.00 | 427.55 | 433.05 | 432.39 | 0.50 | 3,434.35 | 68,133 | 1.42 | 36,849 | 1.56 | 1.59 | 28 |
| 16 | 05-Aug | 441.85 | 443.40 | 426.00 | 430.90 | 431.71 | -2.32 | 3,417.30 | 258,008 | 5.38 | 155,524 | 6.60 | 6.71 | 117 |
| 17 | 04-Aug | 446.00 | 447.05 | 438.05 | 441.15 | 441.04 | -1.02 | 3,498.59 | 79,754 | 1.66 | 38,094 | 1.62 | 1.68 | 29 |
| 18 | 01-Aug | 450.50 | 460.00 | 442.15 | 445.70 | 448.23 | -1.00 | 3,534.67 | 206,126 | 4.30 | 157,614 | 6.69 | 7.06 | 118 |
| 19 | 31-Jul | 440.55 | 453.95 | 436.65 | 450.20 | 450.04 | 0.07 | 3,570.36 | 78,374 | 1.63 | 42,117 | 1.79 | 1.90 | 32 |
| 20 | 30-Jul | 452.20 | 457.15 | 447.75 | 449.90 | 450.32 | -0.07 | 3,567.98 | 47,947 | 1.00 | 28,718 | 1.22 | 1.29 | 22 |
| 21 | 29-Jul | 446.00 | 452.70 | 446.00 | 450.20 | 449.05 | 1.40 | 3,570.36 | 85,804 | 1.79 | 41,667 | 1.77 | 1.87 | 31 |
| 22 | 28-Jul | 459.25 | 459.25 | 438.35 | 444.00 | 446.39 | -3.35 | 3,521.00 | 229,381 | 4.78 | 130,633 | 5.54 | 5.83 | 98 |
| 23 | 25-Jul | 468.25 | 468.25 | 455.10 | 459.40 | 461.70 | -1.89 | 3,643.32 | 118,511 | 2.47 | 61,338 | 2.60 | 2.83 | 46 |
| 24 | 24-Jul | 470.10 | 473.00 | 466.45 | 468.25 | 469.27 | -0.43 | 3,713.51 | 181,321 | 3.78 | 107,930 | 4.58 | 5.06 | 81 |
| 25 | 23-Jul | 461.95 | 476.30 | 441.00 | 470.25 | 459.76 | -2.21 | 3,729.37 | 1,036,468 | 21.62 | 401,823 | 17.04 | 18.47 | 301 |
| 26 | 22-Jul | 476.95 | 483.70 | 472.50 | 480.90 | 478.22 | 1.35 | 3,813.83 | 229,306 | 4.78 | 138,520 | 5.88 | 6.62 | 104 |
| 27 | 21-Jul | 479.00 | 480.95 | 471.80 | 474.50 | 475.83 | -0.85 | 3,763.08 | 150,415 | 3.14 | 87,580 | 3.71 | 4.17 | 66 |
| 28 | 18-Jul | 487.95 | 492.30 | 475.10 | 478.55 | 481.76 | -1.43 | 3,795.19 | 178,240 | 3.72 | 96,881 | 4.11 | 4.67 | 73 |
| 29 | 17-Jul | 487.15 | 487.95 | 483.40 | 485.50 | 485.51 | 0.34 | 3,850.31 | 74,091 | 1.55 | 45,678 | 1.94 | 2.22 | 34 |
| 30 | 16-Jul | 484.10 | 487.55 | 481.55 | 483.85 | 483.57 | -0.08 | 3,837.23 | 74,387 | 1.55 | 41,587 | 1.76 | 2.01 | 31 |
| 31 | 15-Jul | 475.90 | 488.20 | 473.10 | 484.25 | 483.75 | 2.10 | 3,840.40 | 167,969 | 3.50 | 86,891 | 3.69 | 4.20 | 65 |
| 32 | 14-Jul | 483.00 | 485.10 | 470.95 | 474.30 | 476.15 | -1.74 | 3,761.49 | 164,609 | 3.43 | 86,417 | 3.67 | 4.11 | 65 |
| 33 | 11-Jul | 484.45 | 491.00 | 480.50 | 482.70 | 484.04 | -0.86 | 3,828.11 | 125,348 | 2.61 | 65,919 | 2.80 | 3.19 | 49 |
| 34 | 10-Jul | 495.00 | 499.70 | 481.95 | 486.90 | 491.83 | 0.28 | 3,861.42 | 323,168 | 6.74 | 125,678 | 5.33 | 6.18 | 94 |
| 35 | 09-Jul | 493.95 | 500.00 | 482.65 | 485.55 | 491.42 | -1.55 | 3,850.71 | 258,726 | 5.40 | 105,449 | 4.47 | 5.18 | 79 |
| 36 | 08-Jul | 491.95 | 505.50 | 486.90 | 493.20 | 495.42 | 0.26 | 3,911.38 | 501,770 | 10.46 | 187,032 | 7.93 | 9.27 | 140 |
| 37 | 07-Jul | 482.25 | 494.10 | 480.60 | 491.90 | 490.03 | 1.49 | 3,901.07 | 307,070 | 6.40 | 159,196 | 6.75 | 7.80 | 119 |
| 38 | 04-Jul | 481.10 | 489.30 | 476.75 | 484.70 | 484.29 | 0.96 | 3,843.97 | 192,144 | 4.01 | 89,899 | 3.81 | 4.35 | 67 |
| 39 | 03-Jul | 480.00 | 483.45 | 473.20 | 480.10 | 479.54 | 0.98 | 3,807.49 | 163,786 | 3.42 | 90,146 | 3.82 | 4.32 | 68 |
| 40 | 02-Jul | 473.25 | 477.30 | 469.15 | 475.45 | 473.06 | 0.01 | 3,770.61 | 130,249 | 2.72 | 73,408 | 3.11 | 3.47 | 55 |
| 41 | 01-Jul | 476.25 | 478.80 | 469.55 | 475.40 | 473.98 | 0.15 | 3,770.21 | 94,756 | 1.98 | 46,778 | 1.98 | 2.22 | 35 |
| 42 | 30-Jun | 467.40 | 477.00 | 467.40 | 474.70 | 473.68 | 1.87 | 3,764.66 | 150,158 | 3.13 | 73,742 | 3.13 | 3.49 | 55 |
| 43 | 27-Jun | 475.60 | 479.00 | 463.70 | 466.00 | 471.51 | -0.87 | 3,695.00 | 241,490 | 5.04 | 120,747 | 5.12 | 5.69 | 91 |
| 44 | 26-Jun | 473.70 | 477.20 | 468.00 | 470.10 | 471.34 | -0.76 | 3,728.18 | 76,570 | 1.60 | 42,850 | 1.82 | 2.02 | 32 |
| 45 | 25-Jun | 464.05 | 476.40 | 464.05 | 473.70 | 472.37 | 2.08 | 3,756.73 | 127,611 | 2.66 | 61,458 | 2.61 | 2.90 | 46 |
| 46 | 24-Jun | 465.00 | 471.15 | 462.10 | 464.05 | 466.26 | 0.57 | 3,680.20 | 141,176 | 2.94 | 55,006 | 2.33 | 2.56 | 41 |
| 47 | 23-Jun | 446.30 | 463.00 | 446.30 | 461.40 | 457.36 | 1.56 | 3,659.18 | 166,573 | 3.47 | 79,015 | 3.35 | 3.61 | 59 |
| 48 | 20-Jun | 444.30 | 456.70 | 443.25 | 454.30 | 450.46 | 1.75 | 3,602.88 | 95,782 | 2.00 | 37,763 | 1.60 | 1.70 | 28 |
| 49 | 19-Jun | 456.00 | 463.20 | 444.65 | 446.50 | 452.67 | -2.56 | 3,541.02 | 156,876 | 3.27 | 71,552 | 3.03 | 3.24 | 54 |
| 50 | 18-Jun | 457.50 | 463.00 | 453.90 | 458.25 | 458.65 | 0.16 | 3,634.20 | 114,211 | 2.38 | 52,296 | 2.22 | 2.40 | 39 |
| 51 | 17-Jun | 459.25 | 467.40 | 456.05 | 457.50 | 461.22 | -0.88 | 3,628.26 | 157,162 | 3.28 | 76,288 | 3.24 | 3.52 | 57 |
| 52 | 16-Jun | 455.80 | 464.85 | 448.65 | 461.55 | 457.66 | 0.75 | 3,660.37 | 208,698 | 4.35 | 77,190 | 3.27 | 3.53 | 58 |
| 53 | 13-Jun | 460.00 | 468.00 | 450.95 | 458.10 | 459.82 | -2.15 | 3,633.01 | 308,310 | 6.43 | 171,041 | 7.25 | 7.86 | 128 |
| 54 | 12-Jun | 485.00 | 486.00 | 467.00 | 468.15 | 474.61 | -3.30 | 3,712.72 | 210,654 | 4.39 | 101,610 | 4.31 | 4.82 | 76 |
| 55 | 11-Jun | 469.10 | 490.45 | 469.10 | 484.15 | 483.85 | 3.24 | 3,839.61 | 354,544 | 7.39 | 161,432 | 6.85 | 7.81 | 121 |
| 56 | 10-Jun | 482.80 | 487.00 | 466.30 | 468.95 | 473.93 | -1.71 | 3,719.06 | 618,463 | 12.90 | 367,325 | 15.58 | 17.41 | 276 |
| 57 | 09-Jun | 482.40 | 489.50 | 473.30 | 477.10 | 481.83 | -1.60 | 3,783.70 | 388,537 | 8.10 | 249,450 | 10.58 | 12.02 | 187 |
| 58 | 06-Jun | 483.00 | 501.50 | 481.80 | 484.85 | 492.08 | 0.34 | 3,845.16 | 396,827 | 8.28 | 171,630 | 7.28 | 8.45 | 129 |
| 59 | 05-Jun | 480.00 | 487.95 | 479.85 | 483.20 | 483.15 | 0.75 | 3,832.07 | 107,951 | 2.25 | 53,827 | 2.28 | 2.60 | 40 |
| 60 | 04-Jun | 489.00 | 489.00 | 475.10 | 479.60 | 480.82 | -1.01 | 3,803.52 | 142,834 | 2.98 | 65,407 | 2.77 | 3.14 | 49 |
| 61 | 03-Jun | 490.00 | 491.00 | 482.80 | 484.50 | 486.12 | -0.63 | 3,842.38 | 125,245 | 2.61 | 63,001 | 2.67 | 3.06 | 47 |
| 62 | 02-Jun | 484.90 | 492.35 | 479.00 | 487.55 | 485.45 | 0.75 | 3,866.57 | 213,131 | 4.45 | 95,525 | 4.05 | 4.64 | 72 |
| 63 | 30-May | 480.50 | 490.65 | 479.00 | 483.90 | 484.37 | 0.71 | 3,837.62 | 210,762 | 4.40 | 93,683 | 3.97 | 4.54 | 70 |
| 64 | 29-May | 483.65 | 485.00 | 478.50 | 480.50 | 481.17 | -0.41 | 3,810.66 | 115,733 | 2.41 | 59,899 | 2.54 | 2.88 | 45 |
| 65 | 28-May | 489.00 | 490.00 | 478.80 | 482.50 | 483.99 | -0.79 | 3,826.52 | 218,822 | 4.56 | 112,712 | 4.78 | 5.46 | 85 |
| 66 | 27-May | 473.90 | 489.00 | 470.90 | 486.35 | 482.51 | 3.05 | 3,857.05 | 285,457 | 5.95 | 122,464 | 5.19 | 5.91 | 92 |
| 67 | 26-May | 479.00 | 481.50 | 470.20 | 471.95 | 474.45 | -1.15 | 3,742.85 | 227,379 | 4.74 | 126,637 | 5.37 | 6.01 | 95 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL