| Macro-sector: Industrials | Band: 20 | High52 Price: 540.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 295.47 | Low52 Price: 265.2 | Barrier: 287.5; Drift%: -1.2 |
| Basic Industry: Industrial Products | Total Equity: 79,364,396 | Low52 Date: 30-Mar-2026 | SHP: 52.12 / 0.47 / 28.81 / 18.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 336 | ||||
| High/Low Price | Quarter: 689.95 / 381.0 | Month: 442.4 / 410.95 | Week: 341.05 / 307.8 | Day: 289.0 / 282.1 | Sis67: 126 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 289.00 | 289.00 | 282.10 | 284.10 | 284.89 | -2.07 | 2,254.74 | 298,403 | 5.43 | 146,690 | 6.21 | 4.18 | 99 |
| 2 | 06-Apr | 280.10 | 293.65 | 272.50 | 290.10 | 283.34 | 3.57 | 2,302.36 | 635,348 | 11.56 | 249,450 | 10.56 | 7.07 | 169 |
| 3 | 02-Apr | 280.60 | 281.15 | 269.00 | 280.10 | 275.18 | -1.58 | 2,223.00 | 327,752 | 5.96 | 97,566 | 4.13 | 2.68 | 66 |
| 4 | 01-Apr | 286.20 | 287.50 | 278.25 | 284.60 | 284.20 | 4.52 | 2,258.71 | 377,163 | 6.86 | 121,205 | 5.13 | 3.44 | 82 |
| 5 | 30-Mar | 276.00 | 281.00 | 265.20 | 272.30 | 271.83 | -2.37 | 2,161.09 | 862,655 | 15.69 | 427,770 | 18.12 | 11.63 | 290 |
| 6 | 27-Mar | 290.00 | 298.70 | 271.50 | 278.90 | 281.12 | -5.33 | 2,213.47 | 2,187,659 | 39.80 | 1,173,675 | 49.71 | 32.99 | 796 |
| 7 | 25-Mar | 290.85 | 300.15 | 287.45 | 294.60 | 294.76 | 3.70 | 2,338.08 | 844,648 | 15.37 | 283,413 | 12.00 | 8.35 | 192 |
| 8 | 24-Mar | 290.10 | 290.10 | 276.50 | 284.10 | 283.24 | 1.41 | 2,254.74 | 775,945 | 14.12 | 237,990 | 10.08 | 6.74 | 161 |
| 9 | 23-Mar | 300.05 | 301.70 | 276.15 | 280.15 | 285.00 | -7.78 | 2,223.39 | 765,989 | 13.94 | 338,333 | 14.33 | 9.00 | 229 |
| 10 | 20-Mar | 303.10 | 310.00 | 300.35 | 303.80 | 304.99 | 1.74 | 2,411.09 | 996,356 | 18.13 | 143,715 | 6.09 | 4.38 | 97 |
| 11 | 19-Mar | 310.25 | 315.70 | 295.80 | 298.60 | 307.22 | -4.81 | 2,369.82 | 2,149,687 | 39.11 | 387,499 | 16.41 | 11.90 | 263 |
| 12 | 18-Mar | 298.00 | 328.60 | 295.00 | 313.70 | 313.84 | 5.78 | 2,489.66 | 18,115,782 | 329.59 | 1,357,166 | 57.48 | 42.59 | 920 |
| 13 | 17-Mar | 309.00 | 348.00 | 286.15 | 296.55 | 321.85 | -1.35 | 2,353.55 | 31,534,417 | 573.73 | 1,895,945 | 80.30 | 61.02 | 1,285 |
| 14 | 16-Mar | 305.00 | 309.40 | 296.20 | 300.60 | 300.85 | -1.54 | 2,385.69 | 186,112 | 3.39 | 75,057 | 3.18 | 2.26 | 51 |
| 15 | 13-Mar | 307.20 | 312.40 | 300.60 | 305.30 | 304.11 | -1.40 | 2,423.00 | 159,385 | 2.90 | 89,429 | 3.79 | 2.72 | 61 |
| 16 | 12-Mar | 314.00 | 315.80 | 303.60 | 309.65 | 310.74 | -0.90 | 2,457.52 | 152,024 | 2.77 | 62,934 | 2.67 | 1.96 | 43 |
| 17 | 11-Mar | 303.00 | 326.95 | 299.00 | 312.45 | 313.74 | 3.74 | 2,479.74 | 516,158 | 9.39 | 162,726 | 6.89 | 5.11 | 110 |
| 18 | 10-Mar | 293.00 | 306.35 | 290.20 | 301.20 | 298.24 | 4.57 | 2,390.46 | 261,274 | 4.75 | 133,253 | 5.64 | 3.97 | 90 |
| 19 | 09-Mar | 291.65 | 292.70 | 282.60 | 288.05 | 288.40 | -2.59 | 2,286.09 | 205,137 | 3.73 | 103,963 | 4.40 | 3.00 | 70 |
| 20 | 06-Mar | 298.00 | 304.95 | 295.00 | 295.70 | 298.23 | -1.30 | 2,346.81 | 186,985 | 3.40 | 102,474 | 4.34 | 3.06 | 69 |
| 21 | 05-Mar | 303.00 | 306.40 | 294.10 | 299.60 | 299.11 | 0.05 | 2,377.76 | 171,059 | 3.11 | 85,395 | 3.62 | 2.55 | 58 |
| 22 | 04-Mar | 298.00 | 309.55 | 297.95 | 299.45 | 302.17 | -1.24 | 2,376.57 | 195,253 | 3.55 | 101,303 | 4.29 | 3.06 | 69 |
| 23 | 02-Mar | 300.00 | 311.15 | 300.00 | 303.20 | 304.45 | -3.01 | 2,406.33 | 224,999 | 4.09 | 125,239 | 5.30 | 3.81 | 85 |
| 24 | 27-Feb | 312.40 | 317.00 | 307.80 | 312.60 | 313.00 | 0.02 | 2,480.93 | 278,138 | 5.06 | 169,820 | 7.19 | 5.00 | 115 |
| 25 | 26-Feb | 311.00 | 322.55 | 311.00 | 312.55 | 315.05 | 0.11 | 2,480.53 | 169,628 | 3.09 | 81,109 | 3.44 | 2.56 | 55 |
| 26 | 25-Feb | 321.15 | 325.00 | 308.80 | 312.20 | 316.50 | -2.13 | 2,477.76 | 191,361 | 3.48 | 109,238 | 4.63 | 3.46 | 74 |
| 27 | 24-Feb | 322.15 | 325.35 | 316.05 | 319.00 | 319.33 | -2.33 | 2,531.00 | 177,662 | 3.23 | 100,222 | 4.24 | 3.20 | 68 |
| 28 | 23-Feb | 337.00 | 341.05 | 320.10 | 326.60 | 328.19 | -2.97 | 2,592.04 | 224,766 | 4.09 | 103,517 | 4.38 | 3.40 | 70 |
| 29 | 20-Feb | 348.00 | 348.70 | 334.75 | 336.60 | 338.71 | -3.39 | 2,671.41 | 274,345 | 4.99 | 144,130 | 6.10 | 4.88 | 98 |
| 30 | 19-Feb | 359.50 | 362.05 | 346.20 | 348.40 | 351.38 | -2.75 | 2,765.06 | 183,693 | 3.34 | 106,204 | 4.50 | 3.73 | 72 |
| 31 | 18-Feb | 364.15 | 368.40 | 352.85 | 358.25 | 359.28 | -1.62 | 2,843.23 | 135,056 | 2.46 | 65,256 | 2.76 | 2.34 | 44 |
| 32 | 17-Feb | 355.00 | 367.70 | 354.90 | 364.15 | 363.99 | 2.32 | 2,890.05 | 122,630 | 2.23 | 61,268 | 2.59 | 2.23 | 42 |
| 33 | 16-Feb | 358.05 | 363.00 | 354.60 | 355.90 | 358.42 | -2.05 | 2,824.58 | 88,670 | 1.61 | 47,322 | 2.00 | 1.70 | 32 |
| 34 | 13-Feb | 364.40 | 366.80 | 358.70 | 363.35 | 362.51 | -0.30 | 2,883.71 | 111,824 | 2.03 | 59,643 | 2.53 | 2.16 | 40 |
| 35 | 12-Feb | 358.75 | 367.20 | 353.85 | 364.45 | 362.27 | 1.19 | 2,892.44 | 203,585 | 3.70 | 109,040 | 4.62 | 3.95 | 74 |
| 36 | 11-Feb | 365.80 | 366.20 | 356.60 | 360.15 | 361.02 | -1.54 | 2,858.31 | 231,208 | 4.21 | 128,106 | 5.43 | 4.62 | 87 |
| 37 | 10-Feb | 360.65 | 375.95 | 357.05 | 365.80 | 369.22 | 1.41 | 2,903.15 | 321,499 | 5.85 | 150,197 | 6.36 | 5.55 | 102 |
| 38 | 09-Feb | 347.45 | 365.00 | 347.45 | 360.70 | 358.40 | 4.31 | 2,862.67 | 316,379 | 5.76 | 163,349 | 6.92 | 5.85 | 111 |
| 39 | 06-Feb | 360.05 | 360.05 | 344.55 | 345.80 | 348.39 | -3.37 | 2,744.42 | 500,799 | 9.11 | 284,526 | 12.05 | 9.91 | 212 |
| 40 | 05-Feb | 373.00 | 380.00 | 356.70 | 357.85 | 360.97 | -3.34 | 2,840.05 | 290,011 | 5.28 | 189,856 | 8.04 | 6.85 | 141 |
| 41 | 04-Feb | 383.45 | 387.95 | 369.00 | 370.20 | 377.03 | -3.96 | 2,938.07 | 154,795 | 2.82 | 104,511 | 4.43 | 3.94 | 78 |
| 42 | 03-Feb | 397.20 | 397.20 | 375.10 | 385.45 | 386.83 | 6.77 | 3,059.10 | 274,313 | 4.99 | 108,890 | 4.61 | 4.21 | 81 |
| 43 | 02-Feb | 367.00 | 367.00 | 357.00 | 361.00 | 360.19 | -2.30 | 2,865.00 | 115,344 | 2.10 | 61,008 | 2.58 | 2.20 | 45 |
| 44 | 01-Feb | 374.55 | 380.80 | 365.00 | 369.50 | 373.94 | -1.35 | 2,932.51 | 109,958 | 2.00 | 52,680 | 2.23 | 1.97 | 39 |
| 45 | 30-Jan | 362.95 | 382.00 | 360.70 | 374.55 | 375.24 | 2.55 | 2,972.59 | 191,426 | 3.48 | 77,931 | 3.30 | 2.92 | 58 |
| 46 | 29-Jan | 353.00 | 368.90 | 351.20 | 365.25 | 361.33 | 3.54 | 2,898.78 | 189,819 | 3.45 | 86,884 | 3.68 | 3.14 | 65 |
| 47 | 28-Jan | 351.35 | 356.80 | 348.50 | 352.75 | 352.91 | 0.77 | 2,799.58 | 107,755 | 1.96 | 55,745 | 2.36 | 1.97 | 41 |
| 48 | 27-Jan | 355.00 | 359.35 | 347.15 | 350.05 | 351.42 | -2.70 | 2,778.15 | 96,006 | 1.75 | 39,909 | 1.69 | 1.40 | 30 |
| 49 | 23-Jan | 368.00 | 369.00 | 355.25 | 359.75 | 363.59 | -1.96 | 2,855.13 | 199,758 | 3.63 | 146,481 | 6.20 | 5.33 | 109 |
| 50 | 22-Jan | 364.50 | 370.70 | 358.35 | 366.95 | 366.36 | 1.19 | 2,912.28 | 151,844 | 2.76 | 75,290 | 3.19 | 2.76 | 56 |
| 51 | 21-Jan | 352.55 | 367.05 | 345.80 | 362.65 | 357.58 | -1.00 | 2,878.15 | 471,891 | 8.59 | 148,462 | 6.29 | 5.31 | 110 |
| 52 | 20-Jan | 384.00 | 385.60 | 361.25 | 366.30 | 373.86 | -4.70 | 2,907.12 | 169,926 | 3.09 | 82,127 | 3.48 | 3.07 | 61 |
| 53 | 19-Jan | 390.00 | 390.75 | 382.00 | 384.35 | 385.67 | -2.09 | 3,050.37 | 220,699 | 4.02 | 108,763 | 4.61 | 4.19 | 81 |
| 54 | 16-Jan | 395.35 | 399.50 | 389.30 | 392.55 | 392.90 | -1.20 | 3,115.45 | 190,457 | 3.47 | 102,295 | 4.33 | 4.02 | 76 |
| 55 | 14-Jan | 398.10 | 402.50 | 393.40 | 397.30 | 397.69 | -0.64 | 3,153.15 | 96,304 | 1.75 | 56,020 | 2.37 | 2.23 | 42 |
| 56 | 13-Jan | 407.95 | 414.45 | 398.50 | 399.85 | 402.48 | -1.70 | 3,173.39 | 183,217 | 3.33 | 97,586 | 4.13 | 3.93 | 73 |
| 57 | 12-Jan | 405.00 | 411.80 | 401.40 | 406.75 | 405.50 | 0.16 | 3,228.15 | 225,071 | 4.09 | 148,602 | 6.29 | 6.03 | 111 |
| 58 | 09-Jan | 418.00 | 418.00 | 405.10 | 406.10 | 411.01 | -1.69 | 3,222.99 | 112,081 | 2.04 | 43,626 | 1.85 | 1.79 | 32 |
| 59 | 08-Jan | 408.55 | 416.50 | 402.00 | 413.10 | 410.81 | 1.24 | 3,278.54 | 323,129 | 5.88 | 230,308 | 9.75 | 9.46 | 171 |
| 60 | 07-Jan | 410.70 | 416.45 | 407.15 | 408.05 | 410.20 | -0.83 | 3,238.46 | 116,305 | 2.12 | 71,863 | 3.04 | 2.95 | 53 |
| 61 | 06-Jan | 416.20 | 417.35 | 410.00 | 411.45 | 412.67 | -1.11 | 3,265.45 | 73,169 | 1.33 | 41,499 | 1.76 | 1.71 | 31 |
| 62 | 05-Jan | 416.75 | 424.00 | 413.00 | 416.05 | 416.76 | 0.05 | 3,301.96 | 101,621 | 1.85 | 46,110 | 1.95 | 1.92 | 34 |
| 63 | 02-Jan | 414.75 | 417.70 | 413.90 | 415.85 | 415.79 | 0.30 | 3,300.37 | 54,963 | 1.00 | 33,479 | 1.42 | 1.39 | 25 |
| 64 | 01-Jan | 415.55 | 417.90 | 412.80 | 414.60 | 414.85 | -0.28 | 3,290.45 | 58,809 | 1.07 | 23,611 | 1.00 | 0.98 | 18 |
| 65 | 31-Dec | 412.00 | 418.15 | 412.00 | 415.75 | 415.50 | 0.96 | 3,299.57 | 66,828 | 1.22 | 35,731 | 1.51 | 1.48 | 27 |
| 66 | 30-Dec | 412.60 | 418.60 | 410.95 | 411.80 | 413.82 | -0.53 | 3,268.23 | 95,899 | 1.74 | 53,313 | 2.26 | 2.21 | 40 |
| 67 | 29-Dec | 423.00 | 425.00 | 411.75 | 414.00 | 416.91 | -1.77 | 3,285.00 | 100,202 | 1.82 | 52,522 | 2.22 | 2.19 | 39 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB