| Macro-sector: Industrials | Band: 20 | High52 Price: 870.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 29-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 381.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 79,306,124 | Low52 Date: 03-Mar-2025 | SHP: 52.16 / 3.64 / 29.41 / 14.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.66 | ||||
| High/Low Price | Quarter: 689.95 / 381.0 | Month: 483.7 / 381.0 | Week: 483.7 / 381.95 | Day: 461.6 / 447.0 | Float67: 1.41 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 452.70 | 452.80 | 427.05 | 431.95 | 437.69 | -5.08 | 3,425.63 | 236,789 | 1.44 | 98,284 | 1.32 | 4.30 | 0.84 |
| 2 | 03-Apr | 447.00 | 461.60 | 447.00 | 455.05 | 454.49 | 0.70 | 3,608.83 | 253,039 | 1.54 | 97,501 | 1.31 | 4.43 | 0.83 |
| 3 | 02-Apr | 461.45 | 462.55 | 448.55 | 451.90 | 452.60 | -2.07 | 3,583.84 | 196,694 | 1.19 | 74,581 | 1.00 | 3.38 | 0.64 |
| 4 | 01-Apr | 457.70 | 483.00 | 455.50 | 461.45 | 466.23 | 0.83 | 3,659.58 | 419,635 | 2.55 | 110,985 | 1.49 | 5.17 | 0.95 |
| 5 | 28-Mar | 446.00 | 483.70 | 433.00 | 457.65 | 460.80 | 2.62 | 3,629.44 | 1,672,783 | 10.15 | 355,986 | 4.77 | 16.40 | 3.04 |
| 6 | 27-Mar | 387.00 | 465.00 | 381.95 | 445.95 | 426.72 | 15.08 | 3,536.66 | 1,899,424 | 11.53 | 782,101 | 10.49 | 33.37 | 6.67 |
| 7 | 26-Mar | 405.95 | 409.20 | 383.45 | 387.50 | 393.97 | -3.93 | 3,073.11 | 565,112 | 3.43 | 314,214 | 4.21 | 12.38 | 2.68 |
| 8 | 25-Mar | 430.50 | 432.90 | 401.50 | 403.35 | 411.66 | -5.41 | 3,198.81 | 430,979 | 2.62 | 227,286 | 3.05 | 9.36 | 1.94 |
| 9 | 24-Mar | 423.50 | 441.00 | 418.00 | 426.40 | 429.78 | 2.10 | 3,381.61 | 520,695 | 3.16 | 198,268 | 2.66 | 8.52 | 1.69 |
| 10 | 21-Mar | 410.35 | 422.40 | 409.10 | 417.65 | 417.69 | 1.77 | 3,312.22 | 202,073 | 1.23 | 94,841 | 1.27 | 3.96 | 0.81 |
| 11 | 20-Mar | 414.85 | 423.00 | 408.65 | 410.40 | 413.08 | -0.61 | 3,254.72 | 208,377 | 1.26 | 88,295 | 1.18 | 3.65 | 0.75 |
| 12 | 19-Mar | 404.80 | 414.25 | 404.50 | 412.90 | 409.91 | 2.51 | 3,274.55 | 182,777 | 1.11 | 84,509 | 1.13 | 3.46 | 0.72 |
| 13 | 18-Mar | 395.85 | 404.20 | 392.75 | 402.80 | 400.19 | 2.65 | 3,194.45 | 170,094 | 1.03 | 90,432 | 1.21 | 3.62 | 0.77 |
| 14 | 17-Mar | 403.75 | 403.75 | 389.00 | 392.40 | 395.32 | -2.11 | 3,111.97 | 290,747 | 1.76 | 107,852 | 1.45 | 4.26 | 0.92 |
| 15 | 13-Mar | 413.80 | 414.00 | 400.00 | 400.85 | 407.24 | -1.88 | 3,178.99 | 164,798 | 1.00 | 89,723 | 1.20 | 3.65 | 0.77 |
| 16 | 12-Mar | 409.90 | 419.80 | 405.95 | 408.55 | 411.33 | 0.33 | 3,240.05 | 182,931 | 1.11 | 88,581 | 1.19 | 3.64 | 0.76 |
| 17 | 11-Mar | 403.30 | 414.20 | 400.60 | 407.20 | 406.41 | -1.17 | 3,229.35 | 191,792 | 1.16 | 93,738 | 1.26 | 3.81 | 0.80 |
| 18 | 10-Mar | 429.00 | 433.95 | 408.55 | 412.00 | 416.10 | -3.94 | 3,267.00 | 175,091 | 1.06 | 87,286 | 1.17 | 3.63 | 0.74 |
| 19 | 07-Mar | 416.95 | 433.35 | 413.15 | 428.90 | 426.76 | 3.42 | 3,401.44 | 261,324 | 1.59 | 110,457 | 1.48 | 4.71 | 0.94 |
| 20 | 06-Mar | 411.80 | 420.50 | 408.25 | 414.70 | 414.33 | 1.79 | 3,288.82 | 214,955 | 1.30 | 83,439 | 1.12 | 3.46 | 0.71 |
| 21 | 05-Mar | 405.00 | 412.15 | 400.05 | 407.40 | 407.36 | 1.60 | 3,230.93 | 170,995 | 1.04 | 75,311 | 1.01 | 3.07 | 0.64 |
| 22 | 04-Mar | 385.05 | 402.90 | 385.05 | 401.00 | 396.29 | 2.09 | 3,180.00 | 243,055 | 1.47 | 86,619 | 1.16 | 3.43 | 0.74 |
| 23 | 03-Mar | 402.80 | 405.00 | 381.00 | 392.80 | 389.77 | -2.49 | 3,115.14 | 341,867 | 2.07 | 146,972 | 1.97 | 5.73 | 1.25 |
| 24 | 28-Feb | 407.85 | 407.85 | 391.20 | 402.85 | 399.09 | -1.36 | 3,194.85 | 300,353 | 1.82 | 134,513 | 1.80 | 5.37 | 1.15 |
| 25 | 27-Feb | 413.15 | 415.25 | 399.70 | 408.40 | 405.71 | -0.87 | 3,238.86 | 231,570 | 1.41 | 107,820 | 1.45 | 4.37 | 0.92 |
| 26 | 25-Feb | 418.35 | 424.00 | 409.00 | 412.00 | 414.59 | -1.49 | 3,267.00 | 174,058 | 1.06 | 75,606 | 1.01 | 3.13 | 0.65 |
| 27 | 24-Feb | 430.80 | 431.00 | 415.10 | 418.25 | 420.26 | -2.87 | 3,316.98 | 196,278 | 1.19 | 69,057 | 0.93 | 2.90 | 0.59 |
| 28 | 21-Feb | 436.65 | 444.90 | 426.10 | 430.60 | 434.78 | 1.59 | 3,414.92 | 316,605 | 1.92 | 97,809 | 1.31 | 4.25 | 0.83 |
| 29 | 20-Feb | 413.95 | 429.00 | 410.65 | 423.85 | 420.17 | 2.66 | 3,361.39 | 220,397 | 1.34 | 85,847 | 1.15 | 3.61 | 0.73 |
| 30 | 19-Feb | 405.35 | 414.10 | 403.25 | 412.85 | 410.02 | 1.95 | 3,274.15 | 284,358 | 1.73 | 108,036 | 1.45 | 4.43 | 0.92 |
| 31 | 18-Feb | 421.15 | 428.05 | 402.50 | 404.95 | 409.83 | -3.85 | 3,211.50 | 404,406 | 2.45 | 212,989 | 2.86 | 8.73 | 1.82 |
| 32 | 17-Feb | 434.00 | 434.30 | 416.60 | 421.15 | 421.09 | -3.03 | 3,339.98 | 1,043,357 | 6.33 | 746,032 | 10.00 | 31.41 | 6.36 |
| 33 | 14-Feb | 437.20 | 439.65 | 416.80 | 434.30 | 425.51 | 0.84 | 3,444.26 | 172,884 | 1.05 | 68,986 | 0.92 | 2.94 | 0.59 |
| 34 | 13-Feb | 452.70 | 452.70 | 429.10 | 430.70 | 436.38 | -1.82 | 3,415.71 | 771,583 | 4.68 | 634,756 | 8.51 | 27.70 | 5.42 |
| 35 | 12-Feb | 430.00 | 442.80 | 421.00 | 438.70 | 433.55 | 3.97 | 3,479.16 | 506,953 | 3.08 | 132,709 | 1.78 | 5.75 | 1.13 |
| 36 | 11-Feb | 441.60 | 442.95 | 413.85 | 421.95 | 421.93 | -4.07 | 3,346.32 | 619,204 | 3.76 | 374,857 | 5.03 | 15.82 | 3.20 |
| 37 | 10-Feb | 451.20 | 455.00 | 436.00 | 439.85 | 442.32 | -2.53 | 3,488.28 | 319,450 | 1.94 | 157,449 | 2.11 | 6.96 | 1.34 |
| 38 | 07-Feb | 457.65 | 460.05 | 440.00 | 451.25 | 447.60 | -1.40 | 3,578.69 | 534,662 | 3.24 | 283,199 | 3.80 | 12.68 | 2.42 |
| 39 | 06-Feb | 471.95 | 473.60 | 455.15 | 457.65 | 459.75 | -2.47 | 3,629.44 | 329,783 | 2.00 | 212,447 | 2.85 | 9.77 | 1.81 |
| 40 | 05-Feb | 478.00 | 488.10 | 468.00 | 469.25 | 473.79 | -1.26 | 3,721.44 | 328,525 | 1.99 | 177,824 | 2.38 | 8.43 | 1.52 |
| 41 | 04-Feb | 485.90 | 488.00 | 473.50 | 475.25 | 479.31 | -1.21 | 3,769.02 | 124,507 | 0.76 | 65,858 | 0.88 | 3.16 | 0.56 |
| 42 | 03-Feb | 489.00 | 498.00 | 477.00 | 481.05 | 483.39 | -2.65 | 3,815.02 | 158,856 | 0.96 | 84,623 | 1.13 | 4.09 | 0.72 |
| 43 | 01-Feb | 491.90 | 504.05 | 487.25 | 494.15 | 496.31 | 1.23 | 3,918.91 | 146,479 | 0.89 | 42,001 | 0.56 | 2.08 | 0.36 |
| 44 | 31-Jan | 497.95 | 503.80 | 486.40 | 488.15 | 491.11 | -1.26 | 3,871.33 | 247,813 | 1.50 | 136,226 | 1.83 | 6.69 | 1.16 |
| 45 | 30-Jan | 525.00 | 526.45 | 491.00 | 494.40 | 500.36 | -4.92 | 3,920.89 | 273,707 | 1.66 | 132,895 | 1.78 | 6.65 | 1.13 |
| 46 | 29-Jan | 497.00 | 542.40 | 497.00 | 520.00 | 523.30 | 4.39 | 4,123.00 | 496,384 | 3.01 | 235,115 | 3.15 | 12.30 | 2.01 |
| 47 | 28-Jan | 485.00 | 509.50 | 453.30 | 498.15 | 472.20 | 2.86 | 3,950.63 | 887,773 | 5.39 | 401,060 | 5.38 | 18.94 | 3.42 |
| 48 | 27-Jan | 496.85 | 496.85 | 470.55 | 484.30 | 479.05 | -2.89 | 3,840.80 | 447,916 | 2.72 | 173,974 | 2.33 | 8.33 | 1.48 |
| 49 | 24-Jan | 515.00 | 516.60 | 495.00 | 498.70 | 502.63 | -2.63 | 3,955.00 | 486,088 | 2.95 | 197,506 | 2.65 | 9.93 | 1.68 |
| 50 | 23-Jan | 520.00 | 526.95 | 505.65 | 512.15 | 516.04 | -0.56 | 4,061.66 | 518,378 | 3.15 | 149,364 | 2.00 | 7.71 | 1.27 |
| 51 | 22-Jan | 561.00 | 570.00 | 505.65 | 515.00 | 523.92 | -15.75 | 4,084.00 | 3,064,082 | 18.59 | 1,017,722 | 13.65 | 53.32 | 8.68 |
| 52 | 21-Jan | 605.05 | 619.95 | 592.55 | 596.10 | 605.71 | -0.70 | 4,727.44 | 377,940 | 2.29 | 215,553 | 2.89 | 13.06 | 1.84 |
| 53 | 20-Jan | 599.95 | 614.00 | 598.25 | 600.30 | 603.14 | 0.26 | 4,760.75 | 179,222 | 1.09 | 86,858 | 1.16 | 5.24 | 0.74 |
| 54 | 17-Jan | 600.00 | 604.20 | 593.00 | 598.75 | 598.56 | -0.41 | 4,748.45 | 75,096 | 0.46 | 37,143 | 0.50 | 2.22 | 0.32 |
| 55 | 16-Jan | 598.00 | 602.95 | 594.00 | 601.20 | 599.55 | 1.75 | 4,767.88 | 76,111 | 0.46 | 40,671 | 0.55 | 2.44 | 0.35 |
| 56 | 15-Jan | 588.05 | 598.50 | 584.00 | 590.70 | 591.59 | 0.80 | 4,684.61 | 120,393 | 0.73 | 50,848 | 0.68 | 3.01 | 0.43 |
| 57 | 14-Jan | 600.00 | 602.40 | 584.00 | 586.00 | 588.85 | -1.02 | 4,647.00 | 205,067 | 1.24 | 114,031 | 1.53 | 6.71 | 0.97 |
| 58 | 13-Jan | 618.50 | 618.55 | 587.60 | 591.95 | 601.34 | -4.49 | 4,694.53 | 224,983 | 1.37 | 106,870 | 1.43 | 6.43 | 0.91 |
| 59 | 10-Jan | 625.90 | 625.90 | 611.00 | 618.50 | 618.32 | -1.33 | 4,905.08 | 155,428 | 0.94 | 63,685 | 0.85 | 3.94 | 0.54 |
| 60 | 09-Jan | 638.00 | 642.00 | 625.00 | 626.70 | 631.34 | -2.95 | 4,970.11 | 154,580 | 0.94 | 76,190 | 1.02 | 4.81 | 0.65 |
| 61 | 08-Jan | 641.75 | 650.25 | 635.80 | 645.20 | 644.56 | 0.85 | 5,116.83 | 144,646 | 0.88 | 53,387 | 0.72 | 3.44 | 0.46 |
| 62 | 07-Jan | 649.00 | 653.80 | 635.20 | 639.70 | 642.49 | -1.47 | 5,073.21 | 179,986 | 1.09 | 78,334 | 1.05 | 5.03 | 0.67 |
| 63 | 06-Jan | 671.75 | 671.75 | 645.00 | 649.10 | 652.74 | -2.83 | 5,147.76 | 153,393 | 0.93 | 74,786 | 1.00 | 4.88 | 0.64 |
| 64 | 03-Jan | 672.80 | 689.95 | 665.55 | 667.50 | 670.56 | -0.46 | 5,293.68 | 149,110 | 0.90 | 69,885 | 0.94 | 4.69 | 0.60 |
| 65 | 02-Jan | 674.95 | 679.50 | 668.75 | 670.55 | 672.01 | -0.33 | 5,317.87 | 93,359 | 0.57 | 49,199 | 0.66 | 3.31 | 0.42 |
| 66 | 01-Jan | 669.60 | 679.65 | 668.95 | 672.75 | 674.57 | 0.47 | 5,335.32 | 86,458 | 0.52 | 41,569 | 0.56 | 2.80 | 0.35 |
| 67 | 31-Dec | 674.00 | 674.00 | 663.90 | 669.60 | 668.44 | -1.31 | 5,310.34 | 98,243 | 0.60 | 44,790 | 0.60 | 2.99 | 0.38 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL