| Macro-sector: Industrials | Band: 20 | High52 Price: 870.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 29-Jul-2024 | Bumper: 462.15; Drift%: 3.39 |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 378.6 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 79,306,124 | Low52 Date: 07-Apr-2025 | SHP: 52.16 / 2.38 / 28.64 / 16.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.93 | ||||
| High/Low Price | Quarter: 689.95 / 381.0 | Month: 483.7 / 381.0 | Week: 492.0 / 443.45 | Day: 486.0 / 473.0 | Float67: 1.32 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 482.00 | 486.00 | 473.00 | 478.35 | 477.29 | -0.30 | 3,793.61 | 191,147 | 1.92 | 77,635 | 2.39 | 3.71 | 0.58 |
| 2 | 21-May | 484.50 | 484.50 | 475.50 | 479.80 | 479.82 | 0.29 | 3,805.11 | 176,818 | 1.77 | 79,385 | 2.44 | 3.81 | 0.60 |
| 3 | 20-May | 494.00 | 495.40 | 473.55 | 478.40 | 482.75 | -2.47 | 3,794.00 | 190,904 | 1.92 | 86,773 | 2.67 | 4.19 | 0.65 |
| 4 | 19-May | 492.00 | 496.60 | 487.00 | 490.50 | 491.75 | 1.19 | 3,889.97 | 332,132 | 3.33 | 150,339 | 4.62 | 7.39 | 1.13 |
| 5 | 16-May | 462.15 | 492.00 | 462.15 | 484.75 | 482.24 | 4.33 | 3,844.36 | 801,278 | 8.04 | 317,949 | 9.78 | 15.33 | 2.38 |
| 6 | 15-May | 464.20 | 472.35 | 458.45 | 464.65 | 465.04 | 0.13 | 3,684.96 | 318,063 | 3.19 | 128,615 | 3.96 | 5.98 | 0.96 |
| 7 | 14-May | 469.00 | 469.35 | 458.15 | 464.05 | 463.66 | -0.28 | 3,680.20 | 260,737 | 2.62 | 123,343 | 3.79 | 5.72 | 0.93 |
| 8 | 13-May | 450.15 | 467.90 | 446.25 | 465.35 | 461.10 | 3.20 | 3,690.51 | 656,979 | 6.59 | 211,357 | 6.50 | 9.75 | 1.59 |
| 9 | 12-May | 454.95 | 455.00 | 443.45 | 450.90 | 449.16 | 5.82 | 3,575.91 | 391,258 | 3.93 | 172,133 | 5.30 | 7.73 | 1.29 |
| 10 | 09-May | 417.05 | 430.00 | 415.50 | 426.10 | 422.38 | -0.36 | 3,379.23 | 222,706 | 2.23 | 67,736 | 2.08 | 2.86 | 0.51 |
| 11 | 08-May | 433.00 | 444.75 | 425.60 | 427.65 | 435.93 | -0.13 | 3,391.53 | 181,616 | 1.82 | 57,213 | 1.76 | 2.49 | 0.43 |
| 12 | 07-May | 416.00 | 432.75 | 415.00 | 428.20 | 425.25 | 0.73 | 3,395.89 | 368,719 | 3.70 | 109,780 | 3.38 | 4.67 | 0.82 |
| 13 | 06-May | 442.85 | 446.35 | 423.30 | 425.10 | 433.20 | -4.01 | 3,371.30 | 205,092 | 2.06 | 84,286 | 2.59 | 3.65 | 0.63 |
| 14 | 05-May | 445.60 | 447.00 | 437.85 | 442.85 | 441.95 | 0.52 | 3,512.07 | 168,755 | 1.69 | 67,578 | 2.08 | 2.99 | 0.51 |
| 15 | 02-May | 449.10 | 453.00 | 438.05 | 440.55 | 443.23 | -1.50 | 3,493.83 | 234,334 | 2.35 | 83,644 | 2.57 | 3.71 | 0.63 |
| 16 | 30-Apr | 465.00 | 465.00 | 444.00 | 447.25 | 454.53 | -4.32 | 3,546.97 | 305,511 | 3.07 | 137,775 | 4.24 | 6.26 | 1.03 |
| 17 | 29-Apr | 465.00 | 469.60 | 459.00 | 467.45 | 463.82 | 1.15 | 3,707.16 | 234,886 | 2.36 | 79,884 | 2.46 | 3.71 | 0.60 |
| 18 | 28-Apr | 458.70 | 470.60 | 456.40 | 462.15 | 463.01 | 0.10 | 3,665.13 | 297,812 | 2.99 | 89,489 | 2.75 | 4.14 | 0.67 |
| 19 | 25-Apr | 482.95 | 484.00 | 454.40 | 461.70 | 463.69 | -4.31 | 3,661.56 | 522,659 | 5.24 | 177,238 | 5.45 | 8.22 | 1.33 |
| 20 | 24-Apr | 494.80 | 498.25 | 480.45 | 482.50 | 488.13 | -2.35 | 3,826.52 | 472,431 | 4.74 | 183,611 | 5.65 | 8.96 | 1.38 |
| 21 | 23-Apr | 540.00 | 540.00 | 490.35 | 494.10 | 508.13 | 2.73 | 3,918.52 | 3,957,107 | 39.71 | 1,059,311 | 32.59 | 53.83 | 7.95 |
| 22 | 22-Apr | 474.00 | 492.00 | 466.75 | 480.95 | 482.73 | 1.90 | 3,814.23 | 524,747 | 5.27 | 186,818 | 5.75 | 9.02 | 1.40 |
| 23 | 21-Apr | 469.85 | 475.20 | 461.30 | 472.00 | 468.45 | 1.44 | 3,743.00 | 188,546 | 1.89 | 87,923 | 2.70 | 4.12 | 0.66 |
| 24 | 17-Apr | 461.00 | 473.15 | 455.30 | 465.30 | 464.99 | 0.81 | 3,690.11 | 230,810 | 2.32 | 86,813 | 2.67 | 4.04 | 0.65 |
| 25 | 16-Apr | 456.20 | 463.45 | 455.30 | 461.55 | 459.78 | 1.17 | 3,660.37 | 147,362 | 1.48 | 46,616 | 1.43 | 2.14 | 0.35 |
| 26 | 15-Apr | 455.00 | 461.00 | 450.45 | 456.20 | 455.59 | 2.45 | 3,617.95 | 157,958 | 1.58 | 65,322 | 2.01 | 2.98 | 0.56 |
| 27 | 11-Apr | 447.00 | 449.90 | 435.60 | 445.30 | 442.82 | 4.44 | 3,531.50 | 188,024 | 1.89 | 76,968 | 2.37 | 3.41 | 0.66 |
| 28 | 09-Apr | 427.00 | 434.20 | 418.80 | 426.35 | 424.84 | -0.92 | 3,381.22 | 99,658 | 1.00 | 32,507 | 1.00 | 1.38 | 0.28 |
| 29 | 08-Apr | 429.00 | 438.00 | 417.00 | 430.30 | 425.90 | 3.86 | 3,412.54 | 140,414 | 1.41 | 52,631 | 1.62 | 2.24 | 0.45 |
| 30 | 07-Apr | 386.10 | 417.80 | 378.60 | 414.30 | 401.60 | -4.09 | 3,285.65 | 265,302 | 2.66 | 83,794 | 2.58 | 3.37 | 0.71 |
| 31 | 04-Apr | 452.70 | 452.80 | 427.05 | 431.95 | 437.69 | -5.08 | 3,425.63 | 236,789 | 2.38 | 98,284 | 3.02 | 4.30 | 0.84 |
| 32 | 03-Apr | 447.00 | 461.60 | 447.00 | 455.05 | 454.49 | 0.70 | 3,608.83 | 253,039 | 2.54 | 97,501 | 3.00 | 4.43 | 0.83 |
| 33 | 02-Apr | 461.45 | 462.55 | 448.55 | 451.90 | 452.60 | -2.07 | 3,583.84 | 196,694 | 1.97 | 74,581 | 2.29 | 3.38 | 0.64 |
| 34 | 01-Apr | 457.70 | 483.00 | 455.50 | 461.45 | 466.23 | 0.83 | 3,659.58 | 419,635 | 4.21 | 110,985 | 3.41 | 5.17 | 0.95 |
| 35 | 28-Mar | 446.00 | 483.70 | 433.00 | 457.65 | 460.80 | 2.62 | 3,629.44 | 1,672,783 | 16.79 | 355,986 | 10.95 | 16.40 | 3.04 |
| 36 | 27-Mar | 387.00 | 465.00 | 381.95 | 445.95 | 426.72 | 15.08 | 3,536.66 | 1,899,424 | 19.06 | 782,101 | 24.06 | 33.37 | 6.67 |
| 37 | 26-Mar | 405.95 | 409.20 | 383.45 | 387.50 | 393.97 | -3.93 | 3,073.11 | 565,112 | 5.67 | 314,214 | 9.67 | 12.38 | 2.68 |
| 38 | 25-Mar | 430.50 | 432.90 | 401.50 | 403.35 | 411.66 | -5.41 | 3,198.81 | 430,979 | 4.32 | 227,286 | 6.99 | 9.36 | 1.94 |
| 39 | 24-Mar | 423.50 | 441.00 | 418.00 | 426.40 | 429.78 | 2.10 | 3,381.61 | 520,695 | 5.22 | 198,268 | 6.10 | 8.52 | 1.69 |
| 40 | 21-Mar | 410.35 | 422.40 | 409.10 | 417.65 | 417.69 | 1.77 | 3,312.22 | 202,073 | 2.03 | 94,841 | 2.92 | 3.96 | 0.81 |
| 41 | 20-Mar | 414.85 | 423.00 | 408.65 | 410.40 | 413.08 | -0.61 | 3,254.72 | 208,377 | 2.09 | 88,295 | 2.72 | 3.65 | 0.75 |
| 42 | 19-Mar | 404.80 | 414.25 | 404.50 | 412.90 | 409.91 | 2.51 | 3,274.55 | 182,777 | 1.83 | 84,509 | 2.60 | 3.46 | 0.72 |
| 43 | 18-Mar | 395.85 | 404.20 | 392.75 | 402.80 | 400.19 | 2.65 | 3,194.45 | 170,094 | 1.71 | 90,432 | 2.78 | 3.62 | 0.77 |
| 44 | 17-Mar | 403.75 | 403.75 | 389.00 | 392.40 | 395.32 | -2.11 | 3,111.97 | 290,747 | 2.92 | 107,852 | 3.32 | 4.26 | 0.92 |
| 45 | 13-Mar | 413.80 | 414.00 | 400.00 | 400.85 | 407.24 | -1.88 | 3,178.99 | 164,798 | 1.65 | 89,723 | 2.76 | 3.65 | 0.77 |
| 46 | 12-Mar | 409.90 | 419.80 | 405.95 | 408.55 | 411.33 | 0.33 | 3,240.05 | 182,931 | 1.84 | 88,581 | 2.72 | 3.64 | 0.76 |
| 47 | 11-Mar | 403.30 | 414.20 | 400.60 | 407.20 | 406.41 | -1.17 | 3,229.35 | 191,792 | 1.92 | 93,738 | 2.88 | 3.81 | 0.80 |
| 48 | 10-Mar | 429.00 | 433.95 | 408.55 | 412.00 | 416.10 | -3.94 | 3,267.00 | 175,091 | 1.76 | 87,286 | 2.69 | 3.63 | 0.74 |
| 49 | 07-Mar | 416.95 | 433.35 | 413.15 | 428.90 | 426.76 | 3.42 | 3,401.44 | 261,324 | 2.62 | 110,457 | 3.40 | 4.71 | 0.94 |
| 50 | 06-Mar | 411.80 | 420.50 | 408.25 | 414.70 | 414.33 | 1.79 | 3,288.82 | 214,955 | 2.16 | 83,439 | 2.57 | 3.46 | 0.71 |
| 51 | 05-Mar | 405.00 | 412.15 | 400.05 | 407.40 | 407.36 | 1.60 | 3,230.93 | 170,995 | 1.72 | 75,311 | 2.32 | 3.07 | 0.64 |
| 52 | 04-Mar | 385.05 | 402.90 | 385.05 | 401.00 | 396.29 | 2.09 | 3,180.00 | 243,055 | 2.44 | 86,619 | 2.66 | 3.43 | 0.74 |
| 53 | 03-Mar | 402.80 | 405.00 | 381.00 | 392.80 | 389.77 | -2.49 | 3,115.14 | 341,867 | 3.43 | 146,972 | 4.52 | 5.73 | 1.25 |
| 54 | 28-Feb | 407.85 | 407.85 | 391.20 | 402.85 | 399.09 | -1.36 | 3,194.85 | 300,353 | 3.01 | 134,513 | 4.14 | 5.37 | 1.15 |
| 55 | 27-Feb | 413.15 | 415.25 | 399.70 | 408.40 | 405.71 | -0.87 | 3,238.86 | 231,570 | 2.32 | 107,820 | 3.32 | 4.37 | 0.92 |
| 56 | 25-Feb | 418.35 | 424.00 | 409.00 | 412.00 | 414.59 | -1.49 | 3,267.00 | 174,058 | 1.75 | 75,606 | 2.33 | 3.13 | 0.65 |
| 57 | 24-Feb | 430.80 | 431.00 | 415.10 | 418.25 | 420.26 | -2.87 | 3,316.98 | 196,278 | 1.97 | 69,057 | 2.12 | 2.90 | 0.59 |
| 58 | 21-Feb | 436.65 | 444.90 | 426.10 | 430.60 | 434.78 | 1.59 | 3,414.92 | 316,605 | 3.18 | 97,809 | 3.01 | 4.25 | 0.83 |
| 59 | 20-Feb | 413.95 | 429.00 | 410.65 | 423.85 | 420.17 | 2.66 | 3,361.39 | 220,397 | 2.21 | 85,847 | 2.64 | 3.61 | 0.73 |
| 60 | 19-Feb | 405.35 | 414.10 | 403.25 | 412.85 | 410.02 | 1.95 | 3,274.15 | 284,358 | 2.85 | 108,036 | 3.32 | 4.43 | 0.92 |
| 61 | 18-Feb | 421.15 | 428.05 | 402.50 | 404.95 | 409.83 | -3.85 | 3,211.50 | 404,406 | 4.06 | 212,989 | 6.55 | 8.73 | 1.82 |
| 62 | 17-Feb | 434.00 | 434.30 | 416.60 | 421.15 | 421.09 | -3.03 | 3,339.98 | 1,043,357 | 10.47 | 746,032 | 22.95 | 31.41 | 6.36 |
| 63 | 14-Feb | 437.20 | 439.65 | 416.80 | 434.30 | 425.51 | 0.84 | 3,444.26 | 172,884 | 1.73 | 68,986 | 2.12 | 2.94 | 0.59 |
| 64 | 13-Feb | 452.70 | 452.70 | 429.10 | 430.70 | 436.38 | -1.82 | 3,415.71 | 771,583 | 7.74 | 634,756 | 19.53 | 27.70 | 5.42 |
| 65 | 12-Feb | 430.00 | 442.80 | 421.00 | 438.70 | 433.55 | 3.97 | 3,479.16 | 506,953 | 5.09 | 132,709 | 4.08 | 5.75 | 1.13 |
| 66 | 11-Feb | 441.60 | 442.95 | 413.85 | 421.95 | 421.93 | -4.07 | 3,346.32 | 619,204 | 6.21 | 374,857 | 11.53 | 15.82 | 3.20 |
| 67 | 10-Feb | 451.20 | 455.00 | 436.00 | 439.85 | 442.32 | -2.53 | 3,488.28 | 319,450 | 3.21 | 157,449 | 4.84 | 6.96 | 1.34 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL