| Macro-sector: Industrials | Band: 20 | High52 Price: 744.25 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 454.92 | Low52 Price: 378.6 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 79,364,396 | Low52 Date: 07-Apr-2025 | SHP: 52.12 / 2.19 / 28.74 / 16.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 52 | ||||
| High/Low Price | Quarter: 689.95 / 381.0 | Month: 488.0 / 413.05 | Week: 465.0 / 445.2 | Day: 452.8 / 434.35 | Sis67: 75 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 439.55 | 452.80 | 434.35 | 447.40 | 445.67 | 2.56 | 3,550.76 | 234,650 | 4.82 | 131,676 | 5.59 | 5.87 | 98 |
| 2 | 11-Nov | 441.90 | 442.15 | 435.40 | 436.25 | 438.96 | -1.63 | 3,462.27 | 136,665 | 2.81 | 84,749 | 3.59 | 3.72 | 62 |
| 3 | 10-Nov | 446.95 | 448.90 | 440.35 | 443.50 | 445.44 | -0.05 | 3,519.81 | 76,865 | 1.58 | 45,446 | 1.93 | 2.02 | 33 |
| 4 | 07-Nov | 441.00 | 447.00 | 436.80 | 443.70 | 442.48 | -0.27 | 3,521.40 | 112,529 | 2.31 | 56,930 | 2.41 | 2.52 | 42 |
| 5 | 06-Nov | 453.70 | 458.00 | 442.00 | 444.90 | 450.32 | -2.07 | 3,530.92 | 84,256 | 1.73 | 47,595 | 2.02 | 2.14 | 35 |
| 6 | 04-Nov | 455.00 | 462.70 | 451.95 | 454.30 | 458.26 | -1.12 | 3,605.52 | 111,141 | 2.28 | 65,672 | 2.79 | 3.01 | 48 |
| 7 | 03-Nov | 451.90 | 463.40 | 451.90 | 459.45 | 458.50 | 1.68 | 3,646.40 | 108,287 | 2.23 | 59,729 | 2.53 | 2.74 | 44 |
| 8 | 31-Oct | 461.20 | 463.00 | 450.50 | 451.85 | 457.40 | -2.03 | 3,586.08 | 79,030 | 1.62 | 41,129 | 1.74 | 1.88 | 30 |
| 9 | 30-Oct | 457.30 | 465.00 | 454.10 | 461.20 | 459.91 | 1.02 | 3,660.29 | 95,203 | 1.96 | 49,279 | 2.09 | 2.27 | 36 |
| 10 | 29-Oct | 457.05 | 459.25 | 452.05 | 456.55 | 455.86 | -0.03 | 3,623.38 | 62,149 | 1.28 | 35,970 | 1.53 | 1.64 | 26 |
| 11 | 28-Oct | 451.50 | 458.75 | 445.20 | 456.70 | 453.08 | 1.49 | 3,624.57 | 206,075 | 4.24 | 133,885 | 5.68 | 6.07 | 98 |
| 12 | 27-Oct | 450.85 | 456.75 | 449.00 | 450.00 | 453.13 | -0.19 | 3,571.00 | 123,898 | 2.55 | 77,802 | 3.30 | 3.53 | 57 |
| 13 | 24-Oct | 454.80 | 457.80 | 448.50 | 450.85 | 453.19 | -0.68 | 3,578.14 | 116,190 | 2.39 | 62,046 | 2.63 | 2.81 | 45 |
| 14 | 23-Oct | 463.20 | 466.35 | 451.60 | 453.95 | 460.96 | -2.18 | 3,602.75 | 177,186 | 3.64 | 97,080 | 4.12 | 4.47 | 71 |
| 15 | 21-Oct | 463.90 | 467.85 | 460.10 | 464.05 | 463.78 | 0.29 | 3,682.90 | 74,012 | 1.52 | 43,723 | 1.85 | 2.03 | 32 |
| 16 | 20-Oct | 445.45 | 467.55 | 443.10 | 462.70 | 458.76 | 4.28 | 3,672.19 | 418,491 | 8.60 | 187,898 | 7.97 | 8.62 | 137 |
| 17 | 17-Oct | 446.00 | 447.35 | 437.75 | 443.70 | 442.43 | 0.42 | 3,521.40 | 531,026 | 10.92 | 369,452 | 15.67 | 16.35 | 270 |
| 18 | 16-Oct | 440.20 | 445.95 | 438.10 | 441.85 | 441.86 | 0.36 | 3,506.72 | 464,127 | 9.54 | 251,500 | 10.67 | 11.11 | 184 |
| 19 | 15-Oct | 472.00 | 482.80 | 425.00 | 440.25 | 451.14 | -5.96 | 3,494.02 | 1,649,726 | 33.91 | 491,337 | 20.84 | 22.17 | 359 |
| 20 | 14-Oct | 491.95 | 496.00 | 463.80 | 468.15 | 482.17 | -4.11 | 3,715.44 | 447,787 | 9.21 | 193,892 | 8.22 | 9.35 | 142 |
| 21 | 13-Oct | 473.50 | 493.00 | 460.05 | 488.20 | 479.99 | 3.57 | 3,874.57 | 515,792 | 10.60 | 248,616 | 10.55 | 11.93 | 182 |
| 22 | 10-Oct | 464.50 | 478.00 | 454.60 | 471.35 | 469.49 | 3.09 | 3,740.84 | 427,369 | 8.79 | 189,646 | 8.04 | 8.90 | 139 |
| 23 | 09-Oct | 451.00 | 460.70 | 444.50 | 457.20 | 453.62 | 1.16 | 3,628.54 | 230,874 | 4.75 | 76,673 | 3.25 | 3.48 | 56 |
| 24 | 08-Oct | 446.05 | 455.20 | 443.15 | 451.95 | 450.49 | 0.86 | 3,586.87 | 155,642 | 3.20 | 53,055 | 2.25 | 2.39 | 39 |
| 25 | 07-Oct | 428.75 | 467.45 | 427.95 | 448.10 | 452.71 | 4.51 | 3,556.32 | 2,383,695 | 49.00 | 615,782 | 26.12 | 27.88 | 450 |
| 26 | 06-Oct | 439.00 | 439.00 | 426.00 | 428.75 | 429.35 | -1.81 | 3,402.75 | 104,970 | 2.16 | 56,503 | 2.40 | 2.43 | 41 |
| 27 | 03-Oct | 431.45 | 438.00 | 426.55 | 436.65 | 433.20 | 1.22 | 3,465.45 | 77,061 | 1.58 | 38,027 | 1.61 | 1.65 | 28 |
| 28 | 01-Oct | 419.00 | 434.80 | 419.00 | 431.40 | 427.11 | 2.31 | 3,423.78 | 84,325 | 1.73 | 45,281 | 1.92 | 1.93 | 33 |
| 29 | 30-Sep | 425.00 | 431.60 | 417.00 | 421.65 | 423.75 | 1.35 | 3,346.40 | 131,742 | 2.71 | 51,090 | 2.17 | 2.16 | 37 |
| 30 | 29-Sep | 434.00 | 436.35 | 413.05 | 416.05 | 421.95 | -4.14 | 3,301.96 | 257,268 | 5.29 | 158,524 | 6.72 | 6.69 | 116 |
| 31 | 26-Sep | 449.70 | 452.80 | 431.15 | 434.00 | 438.82 | -3.10 | 3,444.00 | 118,011 | 2.43 | 57,315 | 2.43 | 2.52 | 42 |
| 32 | 25-Sep | 456.95 | 457.85 | 446.10 | 447.90 | 452.13 | -1.75 | 3,554.73 | 76,568 | 1.57 | 37,916 | 1.61 | 1.71 | 28 |
| 33 | 24-Sep | 465.00 | 465.05 | 455.00 | 455.90 | 459.98 | -1.58 | 3,618.22 | 197,292 | 4.06 | 43,738 | 1.86 | 2.01 | 32 |
| 34 | 23-Sep | 478.50 | 482.80 | 455.55 | 463.20 | 471.39 | -3.21 | 3,676.16 | 158,213 | 3.25 | 84,815 | 3.60 | 4.00 | 62 |
| 35 | 22-Sep | 475.05 | 485.35 | 475.05 | 478.55 | 479.77 | -0.09 | 3,797.98 | 131,093 | 2.70 | 82,430 | 3.50 | 3.95 | 60 |
| 36 | 19-Sep | 479.00 | 483.20 | 478.00 | 479.00 | 480.01 | -0.01 | 3,801.00 | 112,506 | 2.31 | 64,941 | 2.75 | 3.12 | 48 |
| 37 | 18-Sep | 479.90 | 488.00 | 476.50 | 479.05 | 480.76 | 0.22 | 3,801.95 | 181,664 | 3.73 | 99,986 | 4.24 | 4.81 | 73 |
| 38 | 17-Sep | 467.50 | 485.50 | 466.80 | 478.00 | 478.31 | 2.25 | 3,793.00 | 400,249 | 8.23 | 220,876 | 9.37 | 10.56 | 162 |
| 39 | 16-Sep | 462.85 | 472.40 | 460.95 | 467.50 | 467.24 | 1.00 | 3,710.29 | 118,535 | 2.44 | 57,194 | 2.43 | 2.67 | 42 |
| 40 | 15-Sep | 459.90 | 468.90 | 458.45 | 462.85 | 464.21 | 1.45 | 3,673.38 | 115,921 | 2.38 | 58,515 | 2.48 | 2.72 | 43 |
| 41 | 12-Sep | 459.00 | 459.80 | 452.95 | 456.25 | 454.90 | 0.02 | 3,621.00 | 190,330 | 3.91 | 137,282 | 5.82 | 6.24 | 100 |
| 42 | 11-Sep | 460.45 | 469.20 | 455.00 | 456.15 | 459.60 | -0.93 | 3,620.21 | 120,304 | 2.47 | 59,866 | 2.54 | 2.75 | 44 |
| 43 | 10-Sep | 465.05 | 465.05 | 456.10 | 460.45 | 460.67 | -0.96 | 3,654.33 | 186,479 | 3.83 | 96,239 | 4.08 | 4.43 | 70 |
| 44 | 09-Sep | 474.85 | 485.90 | 462.50 | 464.90 | 469.46 | -0.31 | 3,689.65 | 402,581 | 8.28 | 170,061 | 7.21 | 7.98 | 124 |
| 45 | 08-Sep | 434.05 | 481.00 | 434.05 | 466.35 | 466.24 | 7.44 | 3,701.16 | 893,531 | 18.37 | 246,169 | 10.44 | 11.48 | 180 |
| 46 | 05-Sep | 430.20 | 436.00 | 425.80 | 434.05 | 431.46 | 0.91 | 3,444.81 | 71,819 | 1.48 | 37,938 | 1.61 | 1.64 | 28 |
| 47 | 04-Sep | 443.90 | 443.90 | 428.10 | 430.15 | 433.95 | -2.21 | 3,413.86 | 137,357 | 2.82 | 64,592 | 2.74 | 2.80 | 47 |
| 48 | 03-Sep | 435.75 | 446.30 | 434.90 | 439.85 | 440.73 | 1.22 | 3,490.84 | 124,229 | 2.55 | 57,476 | 2.44 | 2.53 | 42 |
| 49 | 02-Sep | 429.05 | 443.80 | 425.75 | 434.55 | 436.88 | 2.07 | 3,448.78 | 198,979 | 4.09 | 93,271 | 3.96 | 4.07 | 68 |
| 50 | 01-Sep | 424.75 | 429.40 | 421.50 | 425.75 | 425.20 | 0.66 | 3,378.94 | 112,511 | 2.31 | 65,525 | 2.78 | 2.79 | 48 |
| 51 | 29-Aug | 416.15 | 430.85 | 416.15 | 422.95 | 422.77 | 1.05 | 3,356.72 | 49,037 | 1.01 | 26,427 | 1.12 | 1.12 | 19 |
| 52 | 28-Aug | 429.00 | 429.70 | 416.15 | 418.55 | 420.88 | -2.28 | 3,321.80 | 212,577 | 4.37 | 107,627 | 4.57 | 4.53 | 79 |
| 53 | 26-Aug | 438.95 | 449.70 | 426.30 | 428.30 | 432.46 | -2.84 | 3,399.18 | 85,811 | 1.76 | 48,350 | 2.05 | 2.09 | 35 |
| 54 | 25-Aug | 453.85 | 453.85 | 438.50 | 440.80 | 445.70 | -1.04 | 3,498.38 | 58,749 | 1.21 | 27,447 | 1.16 | 1.22 | 20 |
| 55 | 22-Aug | 440.25 | 446.70 | 438.40 | 445.45 | 444.29 | 0.73 | 3,535.29 | 54,153 | 1.11 | 35,746 | 1.52 | 1.59 | 26 |
| 56 | 21-Aug | 442.15 | 448.80 | 440.20 | 442.20 | 444.54 | -0.08 | 3,509.49 | 48,642 | 1.00 | 23,575 | 1.00 | 1.05 | 17 |
| 57 | 20-Aug | 438.20 | 447.25 | 438.05 | 442.55 | 443.27 | -0.01 | 3,512.27 | 64,168 | 1.32 | 31,679 | 1.34 | 1.40 | 23 |
| 58 | 19-Aug | 427.10 | 443.70 | 427.10 | 442.60 | 438.04 | 3.52 | 3,512.67 | 111,746 | 2.30 | 50,354 | 2.14 | 2.21 | 37 |
| 59 | 18-Aug | 428.00 | 430.10 | 422.20 | 427.55 | 426.58 | 1.96 | 3,393.22 | 76,798 | 1.58 | 37,693 | 1.60 | 1.61 | 28 |
| 60 | 14-Aug | 424.50 | 427.40 | 417.85 | 419.35 | 421.35 | -1.06 | 3,328.15 | 59,687 | 1.23 | 31,908 | 1.35 | 1.34 | 23 |
| 61 | 13-Aug | 430.80 | 433.95 | 422.10 | 423.85 | 426.18 | -1.38 | 3,363.86 | 85,689 | 1.76 | 44,336 | 1.88 | 1.89 | 32 |
| 62 | 12-Aug | 423.50 | 431.15 | 423.50 | 429.80 | 428.96 | 1.74 | 3,411.08 | 82,891 | 1.70 | 45,364 | 1.92 | 1.95 | 33 |
| 63 | 11-Aug | 427.60 | 434.80 | 414.75 | 422.45 | 420.40 | -0.71 | 3,352.75 | 111,616 | 2.29 | 44,304 | 1.88 | 1.86 | 33 |
| 64 | 08-Aug | 434.05 | 439.20 | 421.20 | 425.45 | 428.93 | -1.79 | 3,376.56 | 222,907 | 4.58 | 123,794 | 5.25 | 5.31 | 93 |
| 65 | 07-Aug | 433.05 | 435.15 | 426.00 | 433.20 | 432.03 | 0.03 | 3,438.07 | 121,841 | 2.50 | 64,953 | 2.76 | 2.81 | 49 |
| 66 | 06-Aug | 432.00 | 435.00 | 427.55 | 433.05 | 432.39 | 0.50 | 3,436.88 | 68,133 | 1.40 | 36,849 | 1.56 | 1.59 | 28 |
| 67 | 05-Aug | 441.85 | 443.40 | 426.00 | 430.90 | 431.71 | -2.32 | 3,419.81 | 258,008 | 5.30 | 155,524 | 6.60 | 6.71 | 117 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB