| Macro-sector: Industrials | Band: 20 | High52 Price: 870.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 29-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 472.22 | Low52 Price: 378.6 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 79,306,124 | Low52 Date: 07-Apr-2025 | SHP: 52.16 / 2.38 / 28.64 / 16.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 70 | ||||
| High/Low Price | Quarter: 689.95 / 381.0 | Month: 496.6 / 415.0 | Week: 489.3 / 467.4 | Day: 491.0 / 480.5 | Sis67: 92 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 484.45 | 491.00 | 480.50 | 482.70 | 484.04 | -0.86 | 3,828.11 | 125,348 | 1.64 | 65,919 | 2.03 | 3.19 | 49 |
| 2 | 10-Jul | 495.00 | 499.70 | 481.95 | 486.90 | 491.83 | 0.28 | 3,861.42 | 323,168 | 4.22 | 125,678 | 3.87 | 6.18 | 94 |
| 3 | 09-Jul | 493.95 | 500.00 | 482.65 | 485.55 | 491.42 | -1.55 | 3,850.71 | 258,726 | 3.38 | 105,449 | 3.24 | 5.18 | 79 |
| 4 | 08-Jul | 491.95 | 505.50 | 486.90 | 493.20 | 495.42 | 0.26 | 3,911.38 | 501,770 | 6.55 | 187,032 | 5.75 | 9.27 | 140 |
| 5 | 07-Jul | 482.25 | 494.10 | 480.60 | 491.90 | 490.03 | 1.49 | 3,901.07 | 307,070 | 4.01 | 159,196 | 4.90 | 7.80 | 119 |
| 6 | 04-Jul | 481.10 | 489.30 | 476.75 | 484.70 | 484.29 | 0.96 | 3,843.97 | 192,144 | 2.51 | 89,899 | 2.77 | 4.35 | 67 |
| 7 | 03-Jul | 480.00 | 483.45 | 473.20 | 480.10 | 479.54 | 0.98 | 3,807.49 | 163,786 | 2.14 | 90,146 | 2.77 | 4.32 | 68 |
| 8 | 02-Jul | 473.25 | 477.30 | 469.15 | 475.45 | 473.06 | 0.01 | 3,770.61 | 130,249 | 1.70 | 73,408 | 2.26 | 3.47 | 55 |
| 9 | 01-Jul | 476.25 | 478.80 | 469.55 | 475.40 | 473.98 | 0.15 | 3,770.21 | 94,756 | 1.24 | 46,778 | 1.44 | 2.22 | 35 |
| 10 | 30-Jun | 467.40 | 477.00 | 467.40 | 474.70 | 473.68 | 1.87 | 3,764.66 | 150,158 | 1.96 | 73,742 | 2.27 | 3.49 | 55 |
| 11 | 27-Jun | 475.60 | 479.00 | 463.70 | 466.00 | 471.51 | -0.87 | 3,695.00 | 241,490 | 3.15 | 120,747 | 3.71 | 5.69 | 91 |
| 12 | 26-Jun | 473.70 | 477.20 | 468.00 | 470.10 | 471.34 | -0.76 | 3,728.18 | 76,570 | 1.00 | 42,850 | 1.32 | 2.02 | 32 |
| 13 | 25-Jun | 464.05 | 476.40 | 464.05 | 473.70 | 472.37 | 2.08 | 3,756.73 | 127,611 | 1.67 | 61,458 | 1.89 | 2.90 | 46 |
| 14 | 24-Jun | 465.00 | 471.15 | 462.10 | 464.05 | 466.26 | 0.57 | 3,680.20 | 141,176 | 1.84 | 55,006 | 1.69 | 2.56 | 41 |
| 15 | 23-Jun | 446.30 | 463.00 | 446.30 | 461.40 | 457.36 | 1.56 | 3,659.18 | 166,573 | 2.18 | 79,015 | 2.43 | 3.61 | 59 |
| 16 | 20-Jun | 444.30 | 456.70 | 443.25 | 454.30 | 450.46 | 1.75 | 3,602.88 | 95,782 | 1.25 | 37,763 | 1.16 | 1.70 | 28 |
| 17 | 19-Jun | 456.00 | 463.20 | 444.65 | 446.50 | 452.67 | -2.56 | 3,541.02 | 156,876 | 2.05 | 71,552 | 2.20 | 3.24 | 54 |
| 18 | 18-Jun | 457.50 | 463.00 | 453.90 | 458.25 | 458.65 | 0.16 | 3,634.20 | 114,211 | 1.49 | 52,296 | 1.61 | 2.40 | 39 |
| 19 | 17-Jun | 459.25 | 467.40 | 456.05 | 457.50 | 461.22 | -0.88 | 3,628.26 | 157,162 | 2.05 | 76,288 | 2.35 | 3.52 | 57 |
| 20 | 16-Jun | 455.80 | 464.85 | 448.65 | 461.55 | 457.66 | 0.75 | 3,660.37 | 208,698 | 2.73 | 77,190 | 2.37 | 3.53 | 58 |
| 21 | 13-Jun | 460.00 | 468.00 | 450.95 | 458.10 | 459.82 | -2.15 | 3,633.01 | 308,310 | 4.03 | 171,041 | 5.26 | 7.86 | 128 |
| 22 | 12-Jun | 485.00 | 486.00 | 467.00 | 468.15 | 474.61 | -3.30 | 3,712.72 | 210,654 | 2.75 | 101,610 | 3.13 | 4.82 | 76 |
| 23 | 11-Jun | 469.10 | 490.45 | 469.10 | 484.15 | 483.85 | 3.24 | 3,839.61 | 354,544 | 4.63 | 161,432 | 4.97 | 7.81 | 121 |
| 24 | 10-Jun | 482.80 | 487.00 | 466.30 | 468.95 | 473.93 | -1.71 | 3,719.06 | 618,463 | 8.08 | 367,325 | 11.30 | 17.41 | 276 |
| 25 | 09-Jun | 482.40 | 489.50 | 473.30 | 477.10 | 481.83 | -1.60 | 3,783.70 | 388,537 | 5.07 | 249,450 | 7.67 | 12.02 | 187 |
| 26 | 06-Jun | 483.00 | 501.50 | 481.80 | 484.85 | 492.08 | 0.34 | 3,845.16 | 396,827 | 5.18 | 171,630 | 5.28 | 8.45 | 129 |
| 27 | 05-Jun | 480.00 | 487.95 | 479.85 | 483.20 | 483.15 | 0.75 | 3,832.07 | 107,951 | 1.41 | 53,827 | 1.66 | 2.60 | 40 |
| 28 | 04-Jun | 489.00 | 489.00 | 475.10 | 479.60 | 480.82 | -1.01 | 3,803.52 | 142,834 | 1.87 | 65,407 | 2.01 | 3.14 | 49 |
| 29 | 03-Jun | 490.00 | 491.00 | 482.80 | 484.50 | 486.12 | -0.63 | 3,842.38 | 125,245 | 1.64 | 63,001 | 1.94 | 3.06 | 47 |
| 30 | 02-Jun | 484.90 | 492.35 | 479.00 | 487.55 | 485.45 | 0.75 | 3,866.57 | 213,131 | 2.78 | 95,525 | 2.94 | 4.64 | 72 |
| 31 | 30-May | 480.50 | 490.65 | 479.00 | 483.90 | 484.37 | 0.71 | 3,837.62 | 210,762 | 2.75 | 93,683 | 2.88 | 4.54 | 70 |
| 32 | 29-May | 483.65 | 485.00 | 478.50 | 480.50 | 481.17 | -0.41 | 3,810.66 | 115,733 | 1.51 | 59,899 | 1.84 | 2.88 | 45 |
| 33 | 28-May | 489.00 | 490.00 | 478.80 | 482.50 | 483.99 | -0.79 | 3,826.52 | 218,822 | 2.86 | 112,712 | 3.47 | 5.46 | 85 |
| 34 | 27-May | 473.90 | 489.00 | 470.90 | 486.35 | 482.51 | 3.05 | 3,857.05 | 285,457 | 3.73 | 122,464 | 3.77 | 5.91 | 92 |
| 35 | 26-May | 479.00 | 481.50 | 470.20 | 471.95 | 474.45 | -1.15 | 3,742.85 | 227,379 | 2.97 | 126,637 | 3.90 | 6.01 | 95 |
| 36 | 23-May | 481.20 | 482.20 | 473.75 | 477.45 | 477.48 | -0.19 | 3,786.47 | 168,260 | 2.20 | 80,842 | 2.49 | 3.86 | 61 |
| 37 | 22-May | 482.00 | 486.00 | 473.00 | 478.35 | 477.29 | -0.30 | 3,793.61 | 191,147 | 2.50 | 77,635 | 2.39 | 3.71 | 58 |
| 38 | 21-May | 484.50 | 484.50 | 475.50 | 479.80 | 479.82 | 0.29 | 3,805.11 | 176,818 | 2.31 | 79,385 | 2.44 | 3.81 | 60 |
| 39 | 20-May | 494.00 | 495.40 | 473.55 | 478.40 | 482.75 | -2.47 | 3,794.00 | 190,904 | 2.49 | 86,773 | 2.67 | 4.19 | 65 |
| 40 | 19-May | 492.00 | 496.60 | 487.00 | 490.50 | 491.75 | 1.19 | 3,889.97 | 332,132 | 4.34 | 150,339 | 4.62 | 7.39 | 113 |
| 41 | 16-May | 462.15 | 492.00 | 462.15 | 484.75 | 482.24 | 4.33 | 3,844.36 | 801,278 | 10.46 | 317,949 | 9.78 | 15.33 | 238 |
| 42 | 15-May | 464.20 | 472.35 | 458.45 | 464.65 | 465.04 | 0.13 | 3,684.96 | 318,063 | 4.15 | 128,615 | 3.96 | 5.98 | 96 |
| 43 | 14-May | 469.00 | 469.35 | 458.15 | 464.05 | 463.66 | -0.28 | 3,680.20 | 260,737 | 3.41 | 123,343 | 3.79 | 5.72 | 93 |
| 44 | 13-May | 450.15 | 467.90 | 446.25 | 465.35 | 461.10 | 3.20 | 3,690.51 | 656,979 | 8.58 | 211,357 | 6.50 | 9.75 | 159 |
| 45 | 12-May | 454.95 | 455.00 | 443.45 | 450.90 | 449.16 | 5.82 | 3,575.91 | 391,258 | 5.11 | 172,133 | 5.30 | 7.73 | 129 |
| 46 | 09-May | 417.05 | 430.00 | 415.50 | 426.10 | 422.38 | -0.36 | 3,379.23 | 222,706 | 2.91 | 67,736 | 2.08 | 2.86 | 51 |
| 47 | 08-May | 433.00 | 444.75 | 425.60 | 427.65 | 435.93 | -0.13 | 3,391.53 | 181,616 | 2.37 | 57,213 | 1.76 | 2.49 | 43 |
| 48 | 07-May | 416.00 | 432.75 | 415.00 | 428.20 | 425.25 | 0.73 | 3,395.89 | 368,719 | 4.82 | 109,780 | 3.38 | 4.67 | 82 |
| 49 | 06-May | 442.85 | 446.35 | 423.30 | 425.10 | 433.20 | -4.01 | 3,371.30 | 205,092 | 2.68 | 84,286 | 2.59 | 3.65 | 63 |
| 50 | 05-May | 445.60 | 447.00 | 437.85 | 442.85 | 441.95 | 0.52 | 3,512.07 | 168,755 | 2.20 | 67,578 | 2.08 | 2.99 | 51 |
| 51 | 02-May | 449.10 | 453.00 | 438.05 | 440.55 | 443.23 | -1.50 | 3,493.83 | 234,334 | 3.06 | 83,644 | 2.57 | 3.71 | 63 |
| 52 | 30-Apr | 465.00 | 465.00 | 444.00 | 447.25 | 454.53 | -4.32 | 3,546.97 | 305,511 | 3.99 | 137,775 | 4.24 | 6.26 | 103 |
| 53 | 29-Apr | 465.00 | 469.60 | 459.00 | 467.45 | 463.82 | 1.15 | 3,707.16 | 234,886 | 3.07 | 79,884 | 2.46 | 3.71 | 60 |
| 54 | 28-Apr | 458.70 | 470.60 | 456.40 | 462.15 | 463.01 | 0.10 | 3,665.13 | 297,812 | 3.89 | 89,489 | 2.75 | 4.14 | 67 |
| 55 | 25-Apr | 482.95 | 484.00 | 454.40 | 461.70 | 463.69 | -4.31 | 3,661.56 | 522,659 | 6.83 | 177,238 | 5.45 | 8.22 | 133 |
| 56 | 24-Apr | 494.80 | 498.25 | 480.45 | 482.50 | 488.13 | -2.35 | 3,826.52 | 472,431 | 6.17 | 183,611 | 5.65 | 8.96 | 138 |
| 57 | 23-Apr | 540.00 | 540.00 | 490.35 | 494.10 | 508.13 | 2.73 | 3,918.52 | 3,957,107 | 51.68 | 1,059,311 | 32.59 | 53.83 | 795 |
| 58 | 22-Apr | 474.00 | 492.00 | 466.75 | 480.95 | 482.73 | 1.90 | 3,814.23 | 524,747 | 6.85 | 186,818 | 5.75 | 9.02 | 140 |
| 59 | 21-Apr | 469.85 | 475.20 | 461.30 | 472.00 | 468.45 | 1.44 | 3,743.00 | 188,546 | 2.46 | 87,923 | 2.70 | 4.12 | 66 |
| 60 | 17-Apr | 461.00 | 473.15 | 455.30 | 465.30 | 464.99 | 0.81 | 3,690.11 | 230,810 | 3.01 | 86,813 | 2.67 | 4.04 | 65 |
| 61 | 16-Apr | 456.20 | 463.45 | 455.30 | 461.55 | 459.78 | 1.17 | 3,660.37 | 147,362 | 1.92 | 46,616 | 1.43 | 2.14 | 35 |
| 62 | 15-Apr | 455.00 | 461.00 | 450.45 | 456.20 | 455.59 | 2.45 | 3,617.95 | 157,958 | 2.06 | 65,322 | 2.01 | 2.98 | 56 |
| 63 | 11-Apr | 447.00 | 449.90 | 435.60 | 445.30 | 442.82 | 4.44 | 3,531.50 | 188,024 | 2.46 | 76,968 | 2.37 | 3.41 | 66 |
| 64 | 09-Apr | 427.00 | 434.20 | 418.80 | 426.35 | 424.84 | -0.92 | 3,381.22 | 99,658 | 1.30 | 32,507 | 1.00 | 1.38 | 28 |
| 65 | 08-Apr | 429.00 | 438.00 | 417.00 | 430.30 | 425.90 | 3.86 | 3,412.54 | 140,414 | 1.83 | 52,631 | 1.62 | 2.24 | 45 |
| 66 | 07-Apr | 386.10 | 417.80 | 378.60 | 414.30 | 401.60 | -4.09 | 3,285.65 | 265,302 | 3.46 | 83,794 | 2.58 | 3.37 | 71 |
| 67 | 04-Apr | 452.70 | 452.80 | 427.05 | 431.95 | 437.69 | -5.08 | 3,425.63 | 236,789 | 3.09 | 98,284 | 3.02 | 4.30 | 84 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL