| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 2,157.45 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 300 | High52 Date: 17-Sep-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 5 | Low52 Price: 1,084.05 | Barrier: 1,215.4; Drift%: 6.84 |
| Basic Industry: IT Enabled Services | Total Equity: 111,038,924 | Low52 Date: 07-Apr-2025 | SHP: 23.29 / 23.85 / 34.13 / 17.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.82 | ||||
| High/Low Price | Quarter: 1,849.2 / 1,185.0 | Month: 1,345.5 / 1,185.0 | Week: 1,326.0 / 1,200.0 | Day: 1,314.7 / 1,275.9 | Float67: 1.36 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,288.80 | 1,314.70 | 1,275.90 | 1,304.60 | 1,303.19 | 1.12 | 14,486.14 | 264,066 | 1.40 | 88,817 | 1.71 | 11.57 | 0.45 |
| 2 | 20-May | 1,304.00 | 1,318.40 | 1,287.00 | 1,290.20 | 1,301.55 | -0.62 | 14,326.24 | 373,417 | 1.98 | 159,288 | 3.06 | 20.73 | 0.80 |
| 3 | 19-May | 1,310.80 | 1,311.00 | 1,284.10 | 1,298.20 | 1,298.37 | -0.47 | 14,415.07 | 215,171 | 1.14 | 82,367 | 1.58 | 10.69 | 0.42 |
| 4 | 16-May | 1,304.00 | 1,326.00 | 1,293.30 | 1,304.30 | 1,308.98 | 0.84 | 14,482.81 | 368,425 | 1.96 | 134,076 | 2.58 | 17.55 | 0.69 |
| 5 | 15-May | 1,298.00 | 1,314.50 | 1,283.40 | 1,293.40 | 1,297.34 | 0.48 | 14,361.77 | 411,526 | 2.19 | 124,800 | 2.40 | 16.19 | 0.64 |
| 6 | 14-May | 1,256.80 | 1,292.00 | 1,252.70 | 1,287.20 | 1,280.53 | 3.52 | 14,292.93 | 903,106 | 4.80 | 329,862 | 6.34 | 42.24 | 1.70 |
| 7 | 13-May | 1,260.00 | 1,269.60 | 1,235.50 | 1,243.40 | 1,248.57 | -1.19 | 13,806.58 | 511,262 | 2.72 | 262,728 | 5.05 | 32.80 | 1.35 |
| 8 | 12-May | 1,200.00 | 1,265.90 | 1,200.00 | 1,258.40 | 1,239.19 | 6.71 | 13,973.14 | 722,141 | 3.84 | 348,314 | 6.70 | 43.16 | 1.79 |
| 9 | 09-May | 1,150.00 | 1,182.00 | 1,148.00 | 1,179.30 | 1,170.78 | 0.01 | 13,094.82 | 188,165 | 1.00 | 51,989 | 1.00 | 6.09 | 0.27 |
| 10 | 08-May | 1,182.00 | 1,208.30 | 1,170.00 | 1,179.20 | 1,192.16 | -0.12 | 13,093.71 | 278,468 | 1.48 | 107,326 | 2.06 | 12.79 | 0.55 |
| 11 | 07-May | 1,136.70 | 1,184.00 | 1,136.70 | 1,180.60 | 1,167.24 | 1.52 | 13,109.26 | 297,801 | 1.58 | 90,539 | 1.74 | 10.57 | 0.47 |
| 12 | 06-May | 1,204.70 | 1,215.40 | 1,158.80 | 1,162.90 | 1,179.47 | -3.48 | 12,912.72 | 335,237 | 1.78 | 157,027 | 3.02 | 18.52 | 0.81 |
| 13 | 05-May | 1,200.00 | 1,224.50 | 1,190.00 | 1,204.80 | 1,205.90 | 0.97 | 13,377.97 | 373,219 | 1.98 | 172,110 | 3.31 | 20.75 | 0.89 |
| 14 | 02-May | 1,193.00 | 1,224.40 | 1,187.70 | 1,193.20 | 1,206.41 | 0.46 | 13,249.16 | 387,632 | 2.06 | 124,297 | 2.39 | 15.00 | 0.64 |
| 15 | 30-Apr | 1,200.00 | 1,206.40 | 1,180.10 | 1,187.70 | 1,194.90 | -0.86 | 13,188.09 | 380,845 | 2.02 | 143,330 | 2.76 | 17.13 | 0.74 |
| 16 | 29-Apr | 1,180.00 | 1,203.70 | 1,172.60 | 1,198.00 | 1,189.18 | 1.38 | 13,302.00 | 528,447 | 2.81 | 217,863 | 4.19 | 25.91 | 1.12 |
| 17 | 28-Apr | 1,179.00 | 1,202.70 | 1,161.00 | 1,181.70 | 1,183.82 | 0.93 | 13,121.47 | 799,132 | 4.25 | 243,058 | 4.68 | 28.77 | 1.25 |
| 18 | 25-Apr | 1,176.00 | 1,192.50 | 1,125.00 | 1,170.80 | 1,159.57 | -5.79 | 13,000.44 | 5,852,653 | 31.10 | 1,101,765 | 21.19 | 127.76 | 5.67 |
| 19 | 24-Apr | 1,248.50 | 1,279.00 | 1,238.10 | 1,242.80 | 1,255.80 | -0.35 | 13,799.92 | 943,872 | 5.02 | 314,023 | 6.04 | 39.44 | 1.62 |
| 20 | 23-Apr | 1,249.00 | 1,259.30 | 1,215.60 | 1,247.20 | 1,240.38 | 3.48 | 13,848.77 | 1,778,731 | 9.45 | 691,322 | 13.30 | 85.75 | 3.56 |
| 21 | 22-Apr | 1,246.80 | 1,246.80 | 1,201.00 | 1,205.30 | 1,212.92 | -2.88 | 13,383.52 | 770,580 | 4.10 | 322,655 | 6.21 | 39.14 | 1.66 |
| 22 | 21-Apr | 1,191.00 | 1,254.00 | 1,190.30 | 1,241.00 | 1,228.96 | 4.33 | 13,779.00 | 462,806 | 2.46 | 164,598 | 3.17 | 20.23 | 0.85 |
| 23 | 17-Apr | 1,184.50 | 1,198.00 | 1,157.60 | 1,189.50 | 1,179.33 | 0.42 | 13,208.08 | 312,649 | 1.66 | 119,698 | 2.30 | 14.12 | 0.62 |
| 24 | 16-Apr | 1,191.80 | 1,195.50 | 1,171.50 | 1,184.50 | 1,182.48 | -0.20 | 13,152.56 | 288,039 | 1.53 | 119,704 | 2.30 | 14.15 | 0.62 |
| 25 | 15-Apr | 1,181.10 | 1,204.30 | 1,161.20 | 1,186.90 | 1,185.56 | 3.73 | 13,179.21 | 455,650 | 2.42 | 176,598 | 3.40 | 20.94 | 0.91 |
| 26 | 11-Apr | 1,179.70 | 1,185.70 | 1,136.70 | 1,144.20 | 1,155.84 | -0.43 | 12,705.07 | 399,166 | 2.12 | 191,892 | 3.69 | 22.18 | 0.99 |
| 27 | 09-Apr | 1,165.30 | 1,167.00 | 1,123.00 | 1,149.10 | 1,144.60 | -0.36 | 12,759.48 | 347,217 | 1.85 | 122,279 | 2.35 | 14.00 | 0.63 |
| 28 | 08-Apr | 1,160.00 | 1,182.60 | 1,140.50 | 1,153.30 | 1,160.92 | 2.86 | 12,806.12 | 654,562 | 3.48 | 216,402 | 4.16 | 25.12 | 1.11 |
| 29 | 07-Apr | 1,095.00 | 1,133.00 | 1,084.05 | 1,121.20 | 1,102.46 | -3.24 | 12,449.68 | 1,181,080 | 6.28 | 813,429 | 15.65 | 89.68 | 4.19 |
| 30 | 04-Apr | 1,210.00 | 1,216.25 | 1,148.15 | 1,158.75 | 1,172.42 | -4.73 | 12,866.64 | 491,666 | 2.61 | 217,008 | 4.17 | 25.44 | 1.12 |
| 31 | 03-Apr | 1,244.85 | 1,244.85 | 1,202.30 | 1,216.25 | 1,216.51 | -2.73 | 13,505.11 | 646,568 | 3.44 | 381,137 | 7.33 | 46.37 | 1.96 |
| 32 | 02-Apr | 1,235.25 | 1,257.05 | 1,216.10 | 1,250.35 | 1,237.17 | 1.23 | 13,883.75 | 715,265 | 3.80 | 443,524 | 8.53 | 54.87 | 2.28 |
| 33 | 01-Apr | 1,264.90 | 1,276.85 | 1,230.00 | 1,235.15 | 1,257.58 | -2.35 | 13,714.97 | 855,696 | 4.55 | 713,542 | 13.72 | 89.73 | 3.67 |
| 34 | 28-Mar | 1,285.00 | 1,311.45 | 1,259.45 | 1,264.90 | 1,280.52 | -1.24 | 14,045.31 | 360,331 | 1.91 | 182,766 | 3.52 | 23.40 | 0.94 |
| 35 | 27-Mar | 1,275.75 | 1,291.00 | 1,260.30 | 1,280.75 | 1,279.06 | 0.08 | 14,221.31 | 668,755 | 3.55 | 448,799 | 8.63 | 57.40 | 2.31 |
| 36 | 26-Mar | 1,304.90 | 1,308.60 | 1,271.50 | 1,279.75 | 1,293.24 | -1.67 | 14,210.21 | 286,536 | 1.52 | 166,478 | 3.20 | 21.53 | 0.86 |
| 37 | 25-Mar | 1,338.00 | 1,339.90 | 1,285.30 | 1,301.45 | 1,308.10 | -1.48 | 14,451.16 | 337,887 | 1.80 | 148,192 | 2.85 | 19.38 | 0.76 |
| 38 | 24-Mar | 1,321.10 | 1,341.80 | 1,313.00 | 1,321.00 | 1,324.63 | 0.32 | 14,668.00 | 394,487 | 2.10 | 196,945 | 3.79 | 26.09 | 1.01 |
| 39 | 21-Mar | 1,270.50 | 1,345.50 | 1,268.00 | 1,316.75 | 1,319.93 | 2.61 | 14,621.05 | 588,923 | 3.13 | 191,358 | 3.68 | 25.26 | 0.99 |
| 40 | 20-Mar | 1,262.00 | 1,299.95 | 1,260.00 | 1,283.25 | 1,280.10 | 2.35 | 14,249.07 | 453,526 | 2.41 | 129,325 | 2.49 | 16.55 | 0.67 |
| 41 | 19-Mar | 1,230.95 | 1,264.10 | 1,201.00 | 1,253.75 | 1,236.01 | 2.42 | 13,921.51 | 426,337 | 2.27 | 184,665 | 3.55 | 22.82 | 0.95 |
| 42 | 18-Mar | 1,212.00 | 1,240.00 | 1,205.35 | 1,224.15 | 1,225.40 | 1.73 | 13,592.83 | 312,422 | 1.66 | 142,596 | 2.74 | 17.47 | 0.73 |
| 43 | 17-Mar | 1,200.00 | 1,221.25 | 1,185.00 | 1,203.35 | 1,207.87 | 0.92 | 13,361.87 | 525,665 | 2.79 | 227,708 | 4.38 | 27.50 | 1.17 |
| 44 | 13-Mar | 1,209.75 | 1,216.00 | 1,190.15 | 1,192.35 | 1,202.57 | -1.61 | 13,239.73 | 238,536 | 1.27 | 90,408 | 1.74 | 10.87 | 0.47 |
| 45 | 12-Mar | 1,246.95 | 1,250.00 | 1,188.50 | 1,211.80 | 1,208.02 | -2.57 | 13,455.70 | 471,488 | 2.51 | 204,839 | 3.94 | 24.74 | 1.05 |
| 46 | 11-Mar | 1,238.00 | 1,258.95 | 1,228.80 | 1,243.75 | 1,246.31 | -1.29 | 13,810.47 | 221,952 | 1.18 | 105,019 | 2.02 | 13.09 | 0.54 |
| 47 | 10-Mar | 1,269.00 | 1,279.75 | 1,251.00 | 1,260.05 | 1,264.48 | -0.75 | 13,991.46 | 630,323 | 3.35 | 462,744 | 8.90 | 58.51 | 2.38 |
| 48 | 07-Mar | 1,275.15 | 1,281.85 | 1,250.00 | 1,269.60 | 1,267.53 | -0.44 | 14,097.50 | 598,886 | 3.18 | 407,913 | 7.85 | 51.70 | 2.10 |
| 49 | 06-Mar | 1,275.00 | 1,306.95 | 1,270.40 | 1,275.15 | 1,292.95 | 0.44 | 14,159.13 | 738,935 | 3.93 | 581,979 | 11.19 | 75.25 | 3.00 |
| 50 | 05-Mar | 1,220.00 | 1,278.50 | 1,211.50 | 1,269.60 | 1,262.16 | 4.80 | 14,097.50 | 444,112 | 2.36 | 125,406 | 2.41 | 15.83 | 0.65 |
| 51 | 04-Mar | 1,220.00 | 1,253.80 | 1,198.80 | 1,211.50 | 1,221.06 | -1.49 | 13,452.37 | 459,012 | 2.44 | 163,021 | 3.14 | 19.91 | 0.84 |
| 52 | 03-Mar | 1,267.15 | 1,279.00 | 1,213.20 | 1,229.85 | 1,234.93 | -2.94 | 13,656.12 | 431,681 | 2.29 | 149,827 | 2.88 | 18.50 | 0.77 |
| 53 | 28-Feb | 1,288.25 | 1,297.00 | 1,250.00 | 1,267.15 | 1,262.20 | -3.12 | 14,070.30 | 880,907 | 4.68 | 541,579 | 10.42 | 68.36 | 2.79 |
| 54 | 27-Feb | 1,334.00 | 1,341.55 | 1,297.20 | 1,308.00 | 1,312.26 | -1.96 | 14,523.00 | 613,325 | 3.26 | 332,600 | 6.40 | 43.65 | 1.71 |
| 55 | 25-Feb | 1,354.95 | 1,355.00 | 1,325.00 | 1,334.10 | 1,340.87 | -1.46 | 14,813.70 | 350,221 | 1.86 | 127,910 | 2.46 | 17.15 | 0.66 |
| 56 | 24-Feb | 1,363.95 | 1,377.45 | 1,338.00 | 1,353.80 | 1,354.24 | -0.81 | 15,032.45 | 759,726 | 4.04 | 272,230 | 5.24 | 36.87 | 1.40 |
| 57 | 21-Feb | 1,445.00 | 1,445.30 | 1,352.05 | 1,364.85 | 1,376.05 | -6.04 | 15,155.15 | 1,921,791 | 10.21 | 562,566 | 10.82 | 77.41 | 2.90 |
| 58 | 20-Feb | 1,501.00 | 1,537.05 | 1,445.00 | 1,452.55 | 1,476.84 | -1.62 | 16,128.96 | 1,630,554 | 8.67 | 405,181 | 7.79 | 59.84 | 2.09 |
| 59 | 19-Feb | 1,469.90 | 1,486.85 | 1,442.05 | 1,476.50 | 1,463.93 | 0.44 | 16,394.90 | 733,972 | 3.90 | 388,752 | 7.48 | 56.91 | 2.00 |
| 60 | 18-Feb | 1,443.90 | 1,475.00 | 1,423.15 | 1,470.00 | 1,447.56 | 2.13 | 16,322.00 | 304,729 | 1.62 | 127,105 | 2.44 | 18.40 | 0.65 |
| 61 | 17-Feb | 1,400.00 | 1,445.40 | 1,388.70 | 1,439.30 | 1,421.94 | 1.42 | 15,981.83 | 437,129 | 2.32 | 167,625 | 3.22 | 23.84 | 0.86 |
| 62 | 14-Feb | 1,462.95 | 1,468.00 | 1,407.90 | 1,419.15 | 1,432.87 | -2.06 | 15,758.09 | 726,905 | 3.86 | 423,601 | 8.15 | 60.70 | 2.18 |
| 63 | 13-Feb | 1,433.00 | 1,487.55 | 1,433.00 | 1,449.00 | 1,464.17 | 1.12 | 16,089.00 | 311,147 | 1.65 | 127,260 | 2.45 | 18.63 | 0.66 |
| 64 | 12-Feb | 1,467.30 | 1,469.40 | 1,409.00 | 1,433.00 | 1,429.65 | -1.55 | 15,911.00 | 872,782 | 4.64 | 416,948 | 8.02 | 59.61 | 2.15 |
| 65 | 11-Feb | 1,486.00 | 1,496.00 | 1,446.10 | 1,455.55 | 1,463.98 | -2.95 | 16,162.27 | 468,864 | 2.49 | 188,002 | 3.62 | 27.52 | 0.97 |
| 66 | 10-Feb | 1,508.00 | 1,519.95 | 1,490.00 | 1,499.85 | 1,502.02 | -1.61 | 16,654.17 | 359,936 | 1.91 | 189,568 | 3.65 | 28.47 | 0.98 |
| 67 | 07-Feb | 1,499.00 | 1,529.00 | 1,483.90 | 1,524.35 | 1,511.30 | 1.85 | 16,926.22 | 322,877 | 1.72 | 149,690 | 2.88 | 22.62 | 0.77 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN