| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 2,112.0 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 300 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 5; VWAP21: 1,167.80 | Low52 Price: 1,084.05 | Barrier: 1,144.4; Drift%: 1.94 |
| Basic Industry: IT Enabled Services | Total Equity: 111,087,132 | Low52 Date: 07-Apr-2025 | SHP: 23.28 / 17.56 / 38.42 / 20.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 103 | ||||
| High/Low Price | Quarter: 1,849.2 / 1,185.0 | Month: 1,284.7 / 1,129.9 | Week: 1,217.9 / 1,160.0 | Day: 1,176.5 / 1,154.1 | Sis67: 91 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,157.30 | 1,176.50 | 1,154.10 | 1,167.00 | 1,167.15 | 0.73 | 12,963.00 | 189,671 | 1.92 | 83,686 | 1.67 | 9.77 | 37 |
| 2 | 11-Nov | 1,143.20 | 1,161.10 | 1,128.40 | 1,158.50 | 1,145.24 | 1.34 | 12,869.44 | 234,881 | 2.38 | 88,591 | 1.77 | 10.15 | 42 |
| 3 | 10-Nov | 1,112.70 | 1,150.00 | 1,112.70 | 1,143.20 | 1,136.94 | 2.74 | 12,699.48 | 269,774 | 2.73 | 80,710 | 1.61 | 9.18 | 38 |
| 4 | 07-Nov | 1,141.60 | 1,144.40 | 1,096.90 | 1,112.70 | 1,107.45 | -2.58 | 12,360.67 | 1,638,795 | 16.61 | 936,250 | 18.67 | 103.69 | 443 |
| 5 | 06-Nov | 1,158.90 | 1,161.60 | 1,139.20 | 1,142.20 | 1,147.69 | -1.25 | 12,688.37 | 257,304 | 2.61 | 145,584 | 2.90 | 16.71 | 69 |
| 6 | 04-Nov | 1,160.60 | 1,166.10 | 1,151.10 | 1,156.60 | 1,155.86 | -0.34 | 12,848.34 | 336,973 | 3.41 | 234,534 | 4.68 | 27.11 | 111 |
| 7 | 03-Nov | 1,162.50 | 1,169.30 | 1,149.20 | 1,160.50 | 1,159.47 | -0.17 | 12,891.66 | 263,687 | 2.67 | 165,972 | 3.31 | 19.24 | 79 |
| 8 | 31-Oct | 1,175.80 | 1,195.70 | 1,160.00 | 1,162.50 | 1,180.85 | -1.13 | 12,913.88 | 289,501 | 2.93 | 140,455 | 2.80 | 16.59 | 66 |
| 9 | 30-Oct | 1,183.70 | 1,194.50 | 1,173.30 | 1,175.80 | 1,178.10 | -0.80 | 13,061.62 | 414,448 | 4.20 | 308,727 | 6.16 | 36.37 | 146 |
| 10 | 29-Oct | 1,193.00 | 1,193.90 | 1,181.10 | 1,185.30 | 1,185.92 | -0.20 | 13,167.16 | 398,093 | 4.03 | 288,765 | 5.76 | 34.25 | 137 |
| 11 | 28-Oct | 1,217.90 | 1,217.90 | 1,180.90 | 1,187.70 | 1,194.27 | -1.69 | 13,193.82 | 352,572 | 3.57 | 179,579 | 3.58 | 21.45 | 85 |
| 12 | 27-Oct | 1,190.90 | 1,215.00 | 1,189.30 | 1,208.10 | 1,205.51 | 1.90 | 13,420.44 | 290,385 | 2.94 | 123,848 | 2.47 | 14.93 | 59 |
| 13 | 24-Oct | 1,207.80 | 1,208.10 | 1,180.10 | 1,185.60 | 1,192.25 | -2.15 | 13,170.49 | 327,164 | 3.32 | 101,314 | 2.02 | 12.08 | 48 |
| 14 | 23-Oct | 1,196.60 | 1,222.00 | 1,196.00 | 1,211.70 | 1,212.86 | 1.76 | 13,460.43 | 470,255 | 4.77 | 163,932 | 3.27 | 19.88 | 78 |
| 15 | 21-Oct | 1,199.70 | 1,207.00 | 1,180.00 | 1,190.70 | 1,195.86 | -0.41 | 13,227.14 | 98,685 | 1.00 | 50,290 | 1.00 | 6.01 | 24 |
| 16 | 20-Oct | 1,167.50 | 1,199.90 | 1,165.00 | 1,195.60 | 1,187.32 | 2.13 | 13,281.58 | 447,768 | 4.54 | 153,598 | 3.06 | 18.24 | 73 |
| 17 | 17-Oct | 1,109.00 | 1,184.40 | 1,108.00 | 1,170.70 | 1,167.88 | -0.84 | 13,004.97 | 2,136,258 | 21.65 | 617,132 | 12.31 | 72.07 | 292 |
| 18 | 16-Oct | 1,130.00 | 1,187.90 | 1,106.40 | 1,180.60 | 1,148.82 | 4.94 | 13,114.95 | 1,858,454 | 18.83 | 433,842 | 8.65 | 49.84 | 205 |
| 19 | 15-Oct | 1,157.90 | 1,168.40 | 1,112.60 | 1,125.00 | 1,137.15 | -2.40 | 12,497.00 | 657,673 | 6.66 | 315,749 | 6.30 | 35.91 | 149 |
| 20 | 14-Oct | 1,172.90 | 1,172.90 | 1,147.00 | 1,152.70 | 1,157.04 | -0.88 | 12,805.01 | 224,992 | 2.28 | 98,830 | 1.97 | 11.44 | 47 |
| 21 | 13-Oct | 1,176.50 | 1,176.90 | 1,151.40 | 1,162.90 | 1,160.14 | -1.19 | 12,918.32 | 227,599 | 2.31 | 117,454 | 2.34 | 13.63 | 56 |
| 22 | 10-Oct | 1,182.80 | 1,189.10 | 1,173.70 | 1,176.90 | 1,180.55 | 0.02 | 13,073.84 | 106,855 | 1.08 | 50,149 | 1.00 | 5.92 | 24 |
| 23 | 09-Oct | 1,175.00 | 1,189.80 | 1,171.80 | 1,176.70 | 1,177.26 | 0.42 | 13,071.62 | 509,758 | 5.17 | 354,785 | 7.07 | 41.77 | 168 |
| 24 | 08-Oct | 1,184.00 | 1,192.00 | 1,166.60 | 1,171.80 | 1,178.76 | -0.60 | 13,017.19 | 295,369 | 2.99 | 177,628 | 3.54 | 20.94 | 84 |
| 25 | 07-Oct | 1,183.00 | 1,198.00 | 1,174.70 | 1,178.90 | 1,181.41 | -0.14 | 13,096.06 | 404,592 | 4.10 | 256,544 | 5.12 | 30.31 | 121 |
| 26 | 06-Oct | 1,180.00 | 1,191.80 | 1,163.20 | 1,180.60 | 1,174.26 | 0.88 | 13,114.95 | 830,699 | 8.42 | 564,765 | 11.26 | 66.32 | 267 |
| 27 | 03-Oct | 1,155.00 | 1,175.00 | 1,147.10 | 1,170.30 | 1,160.62 | 1.82 | 13,000.53 | 328,468 | 3.33 | 158,664 | 3.16 | 18.41 | 75 |
| 28 | 01-Oct | 1,146.40 | 1,160.00 | 1,145.30 | 1,149.40 | 1,150.32 | 0.28 | 12,768.35 | 303,718 | 3.08 | 191,480 | 3.82 | 22.03 | 91 |
| 29 | 30-Sep | 1,150.90 | 1,167.70 | 1,136.90 | 1,146.20 | 1,153.47 | -0.16 | 12,732.81 | 389,741 | 3.95 | 131,269 | 2.62 | 15.14 | 62 |
| 30 | 29-Sep | 1,143.00 | 1,163.00 | 1,134.50 | 1,148.00 | 1,148.48 | 1.23 | 12,752.00 | 326,223 | 3.31 | 134,957 | 2.69 | 15.50 | 64 |
| 31 | 26-Sep | 1,168.90 | 1,170.90 | 1,129.90 | 1,134.10 | 1,149.56 | -3.08 | 12,598.39 | 346,659 | 3.51 | 153,860 | 3.07 | 17.69 | 73 |
| 32 | 25-Sep | 1,182.00 | 1,191.00 | 1,167.60 | 1,170.10 | 1,177.77 | -0.89 | 12,998.31 | 139,353 | 1.41 | 57,887 | 1.15 | 6.82 | 27 |
| 33 | 24-Sep | 1,195.00 | 1,199.60 | 1,178.20 | 1,180.60 | 1,186.12 | -1.42 | 13,114.95 | 176,274 | 1.79 | 88,077 | 1.76 | 10.45 | 42 |
| 34 | 23-Sep | 1,197.90 | 1,207.20 | 1,185.50 | 1,197.60 | 1,198.07 | 0.23 | 13,303.79 | 337,789 | 3.42 | 147,409 | 2.94 | 17.66 | 70 |
| 35 | 22-Sep | 1,225.00 | 1,227.00 | 1,191.20 | 1,194.80 | 1,205.93 | -3.82 | 13,272.69 | 1,085,448 | 11.00 | 609,663 | 12.16 | 73.52 | 288 |
| 36 | 19-Sep | 1,255.00 | 1,255.00 | 1,237.10 | 1,242.20 | 1,242.19 | -0.54 | 13,799.24 | 337,406 | 3.42 | 200,669 | 4.00 | 24.93 | 95 |
| 37 | 18-Sep | 1,265.90 | 1,280.20 | 1,241.60 | 1,249.00 | 1,259.28 | -0.92 | 13,874.00 | 989,382 | 10.03 | 626,114 | 12.48 | 78.85 | 296 |
| 38 | 17-Sep | 1,283.00 | 1,284.70 | 1,256.00 | 1,260.60 | 1,264.36 | -0.91 | 14,003.64 | 608,084 | 6.16 | 340,858 | 6.80 | 43.10 | 161 |
| 39 | 16-Sep | 1,222.10 | 1,280.50 | 1,220.00 | 1,272.20 | 1,258.41 | 4.10 | 14,132.50 | 773,882 | 7.84 | 239,479 | 4.78 | 30.14 | 113 |
| 40 | 15-Sep | 1,229.90 | 1,238.00 | 1,220.00 | 1,222.10 | 1,226.37 | -0.40 | 13,575.96 | 203,868 | 2.07 | 122,952 | 2.45 | 15.08 | 58 |
| 41 | 12-Sep | 1,238.00 | 1,239.80 | 1,222.00 | 1,227.00 | 1,227.07 | -0.54 | 13,630.00 | 299,807 | 3.04 | 159,559 | 3.18 | 19.58 | 76 |
| 42 | 11-Sep | 1,233.00 | 1,240.00 | 1,218.00 | 1,233.60 | 1,228.64 | 0.38 | 13,703.71 | 255,985 | 2.59 | 80,908 | 1.61 | 9.94 | 38 |
| 43 | 10-Sep | 1,190.00 | 1,246.50 | 1,187.50 | 1,228.90 | 1,231.42 | 4.00 | 13,651.50 | 816,346 | 8.27 | 198,663 | 3.96 | 24.46 | 94 |
| 44 | 09-Sep | 1,175.00 | 1,190.30 | 1,171.70 | 1,181.60 | 1,180.39 | 1.20 | 13,126.06 | 199,380 | 2.02 | 100,618 | 2.01 | 11.88 | 48 |
| 45 | 08-Sep | 1,178.00 | 1,186.00 | 1,164.10 | 1,167.60 | 1,175.98 | 0.18 | 12,970.53 | 205,136 | 2.08 | 74,065 | 1.48 | 8.71 | 35 |
| 46 | 05-Sep | 1,192.70 | 1,192.70 | 1,156.50 | 1,165.50 | 1,169.73 | -1.48 | 12,947.21 | 358,280 | 3.63 | 157,082 | 3.13 | 18.37 | 74 |
| 47 | 04-Sep | 1,215.40 | 1,215.50 | 1,180.00 | 1,183.00 | 1,190.20 | -1.68 | 13,141.00 | 206,874 | 2.10 | 106,745 | 2.13 | 12.70 | 51 |
| 48 | 03-Sep | 1,205.00 | 1,220.10 | 1,186.00 | 1,203.20 | 1,199.19 | 0.01 | 13,366.00 | 331,925 | 3.36 | 117,641 | 2.35 | 14.11 | 56 |
| 49 | 02-Sep | 1,194.90 | 1,211.00 | 1,191.10 | 1,203.10 | 1,203.01 | 0.91 | 13,364.89 | 181,681 | 1.84 | 62,310 | 1.24 | 7.50 | 29 |
| 50 | 01-Sep | 1,170.90 | 1,198.00 | 1,168.40 | 1,192.30 | 1,190.15 | 2.08 | 13,244.92 | 528,378 | 5.35 | 336,648 | 6.71 | 40.07 | 159 |
| 51 | 29-Aug | 1,180.00 | 1,192.00 | 1,164.00 | 1,168.00 | 1,175.73 | -0.73 | 12,974.00 | 246,542 | 2.50 | 104,482 | 2.08 | 12.28 | 49 |
| 52 | 28-Aug | 1,203.10 | 1,207.10 | 1,170.00 | 1,176.60 | 1,188.70 | -2.16 | 13,070.51 | 232,769 | 2.36 | 90,488 | 1.80 | 10.76 | 43 |
| 53 | 26-Aug | 1,240.00 | 1,247.20 | 1,200.00 | 1,202.60 | 1,217.06 | -3.33 | 13,359.34 | 327,308 | 3.32 | 163,672 | 3.26 | 19.92 | 77 |
| 54 | 25-Aug | 1,230.10 | 1,282.50 | 1,227.70 | 1,244.00 | 1,265.30 | 1.13 | 13,819.00 | 905,587 | 9.18 | 212,188 | 4.23 | 26.85 | 100 |
| 55 | 22-Aug | 1,234.00 | 1,237.40 | 1,224.80 | 1,230.10 | 1,230.21 | -0.32 | 13,664.83 | 154,561 | 1.57 | 91,050 | 1.82 | 11.20 | 43 |
| 56 | 21-Aug | 1,234.00 | 1,240.80 | 1,223.30 | 1,234.00 | 1,233.56 | 0.28 | 13,708.00 | 334,676 | 3.39 | 210,752 | 4.20 | 26.00 | 100 |
| 57 | 20-Aug | 1,213.10 | 1,234.90 | 1,206.10 | 1,230.60 | 1,224.46 | 1.77 | 13,670.38 | 384,273 | 3.89 | 152,968 | 3.05 | 18.73 | 72 |
| 58 | 19-Aug | 1,180.00 | 1,212.20 | 1,176.50 | 1,209.20 | 1,197.78 | 2.30 | 13,432.66 | 270,368 | 2.74 | 139,594 | 2.78 | 16.72 | 66 |
| 59 | 18-Aug | 1,182.80 | 1,186.50 | 1,170.20 | 1,182.00 | 1,179.33 | 0.77 | 13,130.00 | 139,194 | 1.41 | 57,063 | 1.14 | 6.73 | 27 |
| 60 | 14-Aug | 1,169.10 | 1,183.20 | 1,168.10 | 1,173.00 | 1,174.75 | 0.33 | 13,030.00 | 148,077 | 1.50 | 88,108 | 1.76 | 10.35 | 42 |
| 61 | 13-Aug | 1,170.80 | 1,181.00 | 1,165.20 | 1,169.10 | 1,172.10 | -0.15 | 12,987.20 | 127,261 | 1.29 | 51,538 | 1.03 | 6.04 | 24 |
| 62 | 12-Aug | 1,160.10 | 1,181.90 | 1,160.10 | 1,170.80 | 1,173.95 | 0.69 | 13,006.08 | 174,828 | 1.77 | 61,026 | 1.22 | 7.16 | 29 |
| 63 | 11-Aug | 1,166.00 | 1,172.00 | 1,154.00 | 1,162.80 | 1,162.52 | -0.27 | 12,917.21 | 161,640 | 1.64 | 66,485 | 1.33 | 7.73 | 33 |
| 64 | 08-Aug | 1,187.00 | 1,188.00 | 1,161.40 | 1,166.00 | 1,175.07 | -1.77 | 12,952.00 | 138,851 | 1.41 | 74,071 | 1.48 | 8.70 | 37 |
| 65 | 07-Aug | 1,185.10 | 1,195.40 | 1,167.00 | 1,187.00 | 1,183.69 | -0.77 | 13,186.00 | 472,544 | 4.79 | 210,130 | 4.19 | 24.87 | 105 |
| 66 | 06-Aug | 1,208.00 | 1,212.00 | 1,183.00 | 1,196.20 | 1,190.60 | -0.98 | 13,288.24 | 282,617 | 2.86 | 139,887 | 2.79 | 16.65 | 70 |
| 67 | 05-Aug | 1,208.90 | 1,216.30 | 1,201.50 | 1,208.00 | 1,207.95 | -0.17 | 13,419.00 | 133,379 | 1.35 | 69,955 | 1.39 | 8.45 | 35 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL