| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 2,190.0 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 300 | High52 Date: 04-Apr-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 5 | Low52 Price: 1,185.0 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 111,038,924 | Low52 Date: 17-Mar-2025 | SHP: 23.14 / 28.23 / 30.32 / 17.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.34 | ||||
| High/Low Price | Quarter: 1,849.2 / 1,185.0 | Month: 1,345.5 / 1,185.0 | Week: 1,341.8 / 1,259.45 | Day: 1,244.85 / 1,202.3 | Float67: 1.77 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,244.85 | 1,244.85 | 1,202.30 | 1,216.25 | 1,216.51 | -2.73 | 13,505.11 | 646,568 | 2.91 | 381,137 | 4.22 | 46.37 | 1.96 |
| 2 | 02-Apr | 1,235.25 | 1,257.05 | 1,216.10 | 1,250.35 | 1,237.17 | 1.23 | 13,883.75 | 715,265 | 3.22 | 443,524 | 4.91 | 54.87 | 2.28 |
| 3 | 01-Apr | 1,264.90 | 1,276.85 | 1,230.00 | 1,235.15 | 1,257.58 | -2.35 | 13,714.97 | 855,696 | 3.86 | 713,542 | 7.89 | 89.73 | 3.67 |
| 4 | 28-Mar | 1,285.00 | 1,311.45 | 1,259.45 | 1,264.90 | 1,280.52 | -1.24 | 14,045.31 | 360,331 | 1.62 | 182,766 | 2.02 | 23.40 | 0.94 |
| 5 | 27-Mar | 1,275.75 | 1,291.00 | 1,260.30 | 1,280.75 | 1,279.06 | 0.08 | 14,221.31 | 668,755 | 3.01 | 448,799 | 4.96 | 57.40 | 2.31 |
| 6 | 26-Mar | 1,304.90 | 1,308.60 | 1,271.50 | 1,279.75 | 1,293.24 | -1.67 | 14,210.21 | 286,536 | 1.29 | 166,478 | 1.84 | 21.53 | 0.86 |
| 7 | 25-Mar | 1,338.00 | 1,339.90 | 1,285.30 | 1,301.45 | 1,308.10 | -1.48 | 14,451.16 | 337,887 | 1.52 | 148,192 | 1.64 | 19.38 | 0.76 |
| 8 | 24-Mar | 1,321.10 | 1,341.80 | 1,313.00 | 1,321.00 | 1,324.63 | 0.32 | 14,668.00 | 394,487 | 1.78 | 196,945 | 2.18 | 26.09 | 1.01 |
| 9 | 21-Mar | 1,270.50 | 1,345.50 | 1,268.00 | 1,316.75 | 1,319.93 | 2.61 | 14,621.05 | 588,923 | 2.65 | 191,358 | 2.12 | 25.26 | 0.99 |
| 10 | 20-Mar | 1,262.00 | 1,299.95 | 1,260.00 | 1,283.25 | 1,280.10 | 2.35 | 14,249.07 | 453,526 | 2.04 | 129,325 | 1.43 | 16.55 | 0.67 |
| 11 | 19-Mar | 1,230.95 | 1,264.10 | 1,201.00 | 1,253.75 | 1,236.01 | 2.42 | 13,921.51 | 426,337 | 1.92 | 184,665 | 2.04 | 22.82 | 0.95 |
| 12 | 18-Mar | 1,212.00 | 1,240.00 | 1,205.35 | 1,224.15 | 1,225.40 | 1.73 | 13,592.83 | 312,422 | 1.41 | 142,596 | 1.58 | 17.47 | 0.73 |
| 13 | 17-Mar | 1,200.00 | 1,221.25 | 1,185.00 | 1,203.35 | 1,207.87 | 0.92 | 13,361.87 | 525,665 | 2.37 | 227,708 | 2.52 | 27.50 | 1.17 |
| 14 | 13-Mar | 1,209.75 | 1,216.00 | 1,190.15 | 1,192.35 | 1,202.57 | -1.61 | 13,239.73 | 238,536 | 1.07 | 90,408 | 1.00 | 10.87 | 0.47 |
| 15 | 12-Mar | 1,246.95 | 1,250.00 | 1,188.50 | 1,211.80 | 1,208.02 | -2.57 | 13,455.70 | 471,488 | 2.12 | 204,839 | 2.27 | 24.74 | 1.05 |
| 16 | 11-Mar | 1,238.00 | 1,258.95 | 1,228.80 | 1,243.75 | 1,246.31 | -1.29 | 13,810.47 | 221,952 | 1.00 | 105,019 | 1.16 | 13.09 | 0.54 |
| 17 | 10-Mar | 1,269.00 | 1,279.75 | 1,251.00 | 1,260.05 | 1,264.48 | -0.75 | 13,991.46 | 630,323 | 2.84 | 462,744 | 5.12 | 58.51 | 2.38 |
| 18 | 07-Mar | 1,275.15 | 1,281.85 | 1,250.00 | 1,269.60 | 1,267.53 | -0.44 | 14,097.50 | 598,886 | 2.70 | 407,913 | 4.51 | 51.70 | 2.10 |
| 19 | 06-Mar | 1,275.00 | 1,306.95 | 1,270.40 | 1,275.15 | 1,292.95 | 0.44 | 14,159.13 | 738,935 | 3.33 | 581,979 | 6.44 | 75.25 | 3.00 |
| 20 | 05-Mar | 1,220.00 | 1,278.50 | 1,211.50 | 1,269.60 | 1,262.16 | 4.80 | 14,097.50 | 444,112 | 2.00 | 125,406 | 1.39 | 15.83 | 0.65 |
| 21 | 04-Mar | 1,220.00 | 1,253.80 | 1,198.80 | 1,211.50 | 1,221.06 | -1.49 | 13,452.37 | 459,012 | 2.07 | 163,021 | 1.80 | 19.91 | 0.84 |
| 22 | 03-Mar | 1,267.15 | 1,279.00 | 1,213.20 | 1,229.85 | 1,234.93 | -2.94 | 13,656.12 | 431,681 | 1.94 | 149,827 | 1.66 | 18.50 | 0.77 |
| 23 | 28-Feb | 1,288.25 | 1,297.00 | 1,250.00 | 1,267.15 | 1,262.20 | -3.12 | 14,070.30 | 880,907 | 3.97 | 541,579 | 5.99 | 68.36 | 2.79 |
| 24 | 27-Feb | 1,334.00 | 1,341.55 | 1,297.20 | 1,308.00 | 1,312.26 | -1.96 | 14,523.00 | 613,325 | 2.76 | 332,600 | 3.68 | 43.65 | 1.71 |
| 25 | 25-Feb | 1,354.95 | 1,355.00 | 1,325.00 | 1,334.10 | 1,340.87 | -1.46 | 14,813.70 | 350,221 | 1.58 | 127,910 | 1.41 | 17.15 | 0.66 |
| 26 | 24-Feb | 1,363.95 | 1,377.45 | 1,338.00 | 1,353.80 | 1,354.24 | -0.81 | 15,032.45 | 759,726 | 3.42 | 272,230 | 3.01 | 36.87 | 1.40 |
| 27 | 21-Feb | 1,445.00 | 1,445.30 | 1,352.05 | 1,364.85 | 1,376.05 | -6.04 | 15,155.15 | 1,921,791 | 8.66 | 562,566 | 6.22 | 77.41 | 2.90 |
| 28 | 20-Feb | 1,501.00 | 1,537.05 | 1,445.00 | 1,452.55 | 1,476.84 | -1.62 | 16,128.96 | 1,630,554 | 7.35 | 405,181 | 4.48 | 59.84 | 2.09 |
| 29 | 19-Feb | 1,469.90 | 1,486.85 | 1,442.05 | 1,476.50 | 1,463.93 | 0.44 | 16,394.90 | 733,972 | 3.31 | 388,752 | 4.30 | 56.91 | 2.00 |
| 30 | 18-Feb | 1,443.90 | 1,475.00 | 1,423.15 | 1,470.00 | 1,447.56 | 2.13 | 16,322.00 | 304,729 | 1.37 | 127,105 | 1.41 | 18.40 | 0.65 |
| 31 | 17-Feb | 1,400.00 | 1,445.40 | 1,388.70 | 1,439.30 | 1,421.94 | 1.42 | 15,981.83 | 437,129 | 1.97 | 167,625 | 1.85 | 23.84 | 0.86 |
| 32 | 14-Feb | 1,462.95 | 1,468.00 | 1,407.90 | 1,419.15 | 1,432.87 | -2.06 | 15,758.09 | 726,905 | 3.28 | 423,601 | 4.69 | 60.70 | 2.18 |
| 33 | 13-Feb | 1,433.00 | 1,487.55 | 1,433.00 | 1,449.00 | 1,464.17 | 1.12 | 16,089.00 | 311,147 | 1.40 | 127,260 | 1.41 | 18.63 | 0.66 |
| 34 | 12-Feb | 1,467.30 | 1,469.40 | 1,409.00 | 1,433.00 | 1,429.65 | -1.55 | 15,911.00 | 872,782 | 3.93 | 416,948 | 4.61 | 59.61 | 2.15 |
| 35 | 11-Feb | 1,486.00 | 1,496.00 | 1,446.10 | 1,455.55 | 1,463.98 | -2.95 | 16,162.27 | 468,864 | 2.11 | 188,002 | 2.08 | 27.52 | 0.97 |
| 36 | 10-Feb | 1,508.00 | 1,519.95 | 1,490.00 | 1,499.85 | 1,502.02 | -1.61 | 16,654.17 | 359,936 | 1.62 | 189,568 | 2.10 | 28.47 | 0.98 |
| 37 | 07-Feb | 1,499.00 | 1,529.00 | 1,483.90 | 1,524.35 | 1,511.30 | 1.85 | 16,926.22 | 322,877 | 1.45 | 149,690 | 1.66 | 22.62 | 0.77 |
| 38 | 06-Feb | 1,512.00 | 1,512.85 | 1,488.60 | 1,496.70 | 1,498.70 | -0.85 | 16,619.20 | 350,003 | 1.58 | 197,178 | 2.18 | 29.55 | 1.01 |
| 39 | 05-Feb | 1,445.20 | 1,521.00 | 1,445.20 | 1,509.55 | 1,500.14 | 4.46 | 16,761.88 | 884,518 | 3.99 | 275,030 | 3.04 | 41.26 | 1.42 |
| 40 | 04-Feb | 1,437.45 | 1,455.65 | 1,415.10 | 1,445.15 | 1,434.03 | 1.07 | 16,046.79 | 1,132,378 | 5.10 | 701,319 | 7.76 | 100.57 | 3.61 |
| 41 | 03-Feb | 1,442.45 | 1,462.65 | 1,408.00 | 1,429.85 | 1,430.89 | -1.72 | 15,876.90 | 579,606 | 2.61 | 256,556 | 2.84 | 36.71 | 1.32 |
| 42 | 01-Feb | 1,457.00 | 1,477.00 | 1,420.00 | 1,454.80 | 1,454.82 | 0.02 | 16,153.94 | 488,886 | 2.20 | 89,339 | 0.99 | 13.00 | 0.46 |
| 43 | 31-Jan | 1,373.00 | 1,471.50 | 1,370.30 | 1,454.45 | 1,439.07 | 6.74 | 16,150.06 | 2,709,381 | 12.21 | 550,351 | 6.09 | 79.20 | 2.83 |
| 44 | 30-Jan | 1,360.00 | 1,389.00 | 1,342.70 | 1,362.55 | 1,365.70 | -0.21 | 15,129.61 | 996,895 | 4.49 | 434,454 | 4.81 | 59.33 | 2.24 |
| 45 | 29-Jan | 1,321.00 | 1,378.00 | 1,308.05 | 1,365.35 | 1,346.88 | 3.65 | 15,160.70 | 1,191,830 | 5.37 | 374,098 | 4.14 | 50.39 | 1.93 |
| 46 | 28-Jan | 1,360.90 | 1,382.25 | 1,295.35 | 1,317.25 | 1,323.25 | -2.48 | 14,626.60 | 1,668,507 | 7.52 | 449,389 | 4.97 | 59.47 | 2.31 |
| 47 | 27-Jan | 1,320.00 | 1,404.80 | 1,298.15 | 1,350.70 | 1,364.86 | 0.43 | 14,998.03 | 8,055,032 | 36.29 | 1,893,028 | 20.94 | 258.37 | 9.74 |
| 48 | 24-Jan | 1,621.10 | 1,621.10 | 1,328.85 | 1,344.90 | 1,407.75 | -23.38 | 14,933.62 | 14,806,000 | 66.71 | 4,191,476 | 46.36 | 590.06 | 21.58 |
| 49 | 23-Jan | 1,702.00 | 1,807.00 | 1,694.00 | 1,755.25 | 1,768.37 | 2.65 | 19,490.11 | 737,847 | 3.32 | 267,255 | 2.96 | 47.26 | 1.38 |
| 50 | 22-Jan | 1,721.25 | 1,742.90 | 1,685.20 | 1,708.70 | 1,708.15 | -1.42 | 18,973.22 | 371,011 | 1.67 | 136,699 | 1.51 | 23.35 | 0.70 |
| 51 | 21-Jan | 1,743.80 | 1,759.25 | 1,720.00 | 1,733.00 | 1,735.07 | -0.33 | 19,243.00 | 201,800 | 0.91 | 65,632 | 0.73 | 11.39 | 0.34 |
| 52 | 20-Jan | 1,740.00 | 1,781.35 | 1,732.00 | 1,738.80 | 1,752.11 | -0.95 | 19,307.45 | 327,731 | 1.48 | 79,325 | 0.88 | 13.90 | 0.41 |
| 53 | 17-Jan | 1,765.90 | 1,770.00 | 1,703.40 | 1,755.25 | 1,734.84 | -0.61 | 19,490.11 | 485,549 | 2.19 | 146,313 | 1.62 | 25.38 | 0.75 |
| 54 | 16-Jan | 1,721.65 | 1,778.00 | 1,721.65 | 1,765.90 | 1,760.92 | 2.77 | 19,608.36 | 335,824 | 1.51 | 157,582 | 1.74 | 27.75 | 0.81 |
| 55 | 15-Jan | 1,727.00 | 1,749.50 | 1,703.65 | 1,717.05 | 1,723.04 | 0.21 | 19,065.94 | 253,873 | 1.14 | 107,665 | 1.19 | 18.55 | 0.55 |
| 56 | 14-Jan | 1,675.10 | 1,722.65 | 1,668.70 | 1,713.45 | 1,702.44 | 1.83 | 19,025.96 | 309,726 | 1.40 | 142,399 | 1.58 | 24.24 | 0.73 |
| 57 | 13-Jan | 1,740.65 | 1,752.70 | 1,670.00 | 1,682.10 | 1,701.30 | -3.48 | 18,677.86 | 415,017 | 1.87 | 178,771 | 1.98 | 30.41 | 0.92 |
| 58 | 10-Jan | 1,785.20 | 1,811.25 | 1,735.00 | 1,740.70 | 1,762.05 | -3.05 | 19,328.55 | 237,399 | 1.07 | 96,843 | 1.07 | 17.06 | 0.50 |
| 59 | 09-Jan | 1,813.80 | 1,845.00 | 1,780.00 | 1,793.80 | 1,809.88 | -0.30 | 19,918.16 | 304,015 | 1.37 | 123,094 | 1.36 | 22.28 | 0.63 |
| 60 | 08-Jan | 1,825.00 | 1,826.95 | 1,765.55 | 1,799.15 | 1,800.41 | -1.88 | 19,977.57 | 337,269 | 1.52 | 140,158 | 1.55 | 25.23 | 0.72 |
| 61 | 07-Jan | 1,751.00 | 1,837.70 | 1,749.15 | 1,833.00 | 1,810.78 | 4.63 | 20,353.00 | 494,389 | 2.23 | 223,347 | 2.47 | 40.44 | 1.15 |
| 62 | 06-Jan | 1,776.85 | 1,789.25 | 1,739.60 | 1,748.05 | 1,759.18 | -1.65 | 19,410.16 | 448,016 | 2.02 | 255,711 | 2.83 | 44.98 | 1.32 |
| 63 | 03-Jan | 1,798.00 | 1,808.00 | 1,771.00 | 1,776.85 | 1,788.69 | -1.19 | 19,729.95 | 401,847 | 1.81 | 242,684 | 2.68 | 43.41 | 1.25 |
| 64 | 02-Jan | 1,808.00 | 1,832.40 | 1,794.55 | 1,798.00 | 1,808.45 | -0.40 | 19,964.00 | 388,573 | 1.75 | 225,918 | 2.50 | 40.86 | 1.16 |
| 65 | 01-Jan | 1,844.40 | 1,849.20 | 1,799.20 | 1,805.15 | 1,811.53 | -1.78 | 20,044.19 | 335,107 | 1.51 | 176,735 | 1.95 | 32.02 | 0.91 |
| 66 | 31-Dec | 1,844.90 | 1,849.25 | 1,790.25 | 1,837.35 | 1,826.40 | -0.64 | 20,401.74 | 551,669 | 2.49 | 215,063 | 2.38 | 39.28 | 1.11 |
| 67 | 30-Dec | 1,938.80 | 1,938.80 | 1,839.10 | 1,849.05 | 1,854.95 | -4.42 | 20,531.65 | 828,194 | 3.73 | 390,012 | 4.31 | 72.35 | 2.01 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN