| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 2,157.45 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 300 | High52 Date: 17-Sep-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 5; VWAP21: 1,301.33 | Low52 Price: 1,084.05 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 111,050,734 | Low52 Date: 07-Apr-2025 | SHP: 23.29 / 23.85 / 34.13 / 17.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 108 | ||||
| High/Low Price | Quarter: 1,849.2 / 1,185.0 | Month: 1,376.0 / 1,136.7 | Week: 1,309.0 / 1,278.6 | Day: 1,294.9 / 1,262.0 | Sis67: 106 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,286.00 | 1,294.90 | 1,262.00 | 1,271.30 | 1,279.48 | -1.75 | 14,117.88 | 757,277 | 5.82 | 616,529 | 11.86 | 78.88 | 309 |
| 2 | 10-Jul | 1,291.20 | 1,297.00 | 1,276.90 | 1,293.90 | 1,286.85 | 0.21 | 14,368.85 | 221,020 | 1.70 | 89,552 | 1.72 | 11.52 | 45 |
| 3 | 09-Jul | 1,289.90 | 1,311.60 | 1,277.30 | 1,291.20 | 1,299.98 | 0.10 | 14,338.87 | 363,439 | 2.79 | 151,826 | 2.92 | 19.74 | 76 |
| 4 | 08-Jul | 1,296.50 | 1,306.90 | 1,285.00 | 1,289.90 | 1,293.97 | -0.51 | 14,324.43 | 291,240 | 2.24 | 163,944 | 3.15 | 21.21 | 82 |
| 5 | 07-Jul | 1,293.50 | 1,299.00 | 1,280.10 | 1,296.50 | 1,291.20 | 0.16 | 14,397.73 | 207,422 | 1.59 | 102,764 | 1.98 | 13.27 | 52 |
| 6 | 04-Jul | 1,297.00 | 1,301.40 | 1,285.30 | 1,294.40 | 1,291.85 | -0.22 | 14,374.41 | 200,390 | 1.54 | 96,488 | 1.86 | 12.46 | 48 |
| 7 | 03-Jul | 1,297.80 | 1,309.00 | 1,294.30 | 1,297.30 | 1,300.52 | 0.12 | 14,406.61 | 281,479 | 2.16 | 133,526 | 2.57 | 17.37 | 67 |
| 8 | 02-Jul | 1,301.00 | 1,307.50 | 1,285.40 | 1,295.70 | 1,298.04 | 0.08 | 14,388.84 | 288,614 | 2.22 | 110,153 | 2.12 | 14.30 | 55 |
| 9 | 01-Jul | 1,290.00 | 1,302.70 | 1,278.60 | 1,294.60 | 1,290.40 | 0.47 | 14,376.63 | 346,076 | 2.66 | 160,848 | 3.09 | 20.76 | 81 |
| 10 | 30-Jun | 1,308.90 | 1,309.00 | 1,279.00 | 1,288.60 | 1,288.32 | -1.15 | 14,310.00 | 480,216 | 3.69 | 235,277 | 4.53 | 30.31 | 118 |
| 11 | 27-Jun | 1,298.00 | 1,324.90 | 1,294.00 | 1,303.60 | 1,309.49 | 0.63 | 14,476.57 | 674,332 | 5.18 | 337,125 | 6.48 | 44.15 | 169 |
| 12 | 26-Jun | 1,301.00 | 1,307.50 | 1,271.60 | 1,295.50 | 1,287.95 | -0.08 | 14,386.62 | 590,491 | 4.54 | 239,276 | 4.60 | 30.82 | 120 |
| 13 | 25-Jun | 1,313.00 | 1,327.40 | 1,293.10 | 1,296.60 | 1,309.62 | -0.92 | 14,398.84 | 586,039 | 4.50 | 294,433 | 5.66 | 38.56 | 148 |
| 14 | 24-Jun | 1,320.00 | 1,326.60 | 1,298.60 | 1,308.70 | 1,312.73 | -0.05 | 14,533.21 | 567,084 | 4.36 | 295,594 | 5.69 | 38.80 | 148 |
| 15 | 23-Jun | 1,299.90 | 1,317.00 | 1,291.60 | 1,309.30 | 1,306.21 | 0.21 | 14,539.87 | 249,555 | 1.92 | 76,703 | 1.48 | 10.02 | 38 |
| 16 | 20-Jun | 1,282.80 | 1,309.00 | 1,279.20 | 1,306.60 | 1,296.49 | 1.35 | 14,509.89 | 368,257 | 2.83 | 83,650 | 1.61 | 10.85 | 42 |
| 17 | 19-Jun | 1,356.00 | 1,356.00 | 1,283.00 | 1,289.20 | 1,300.05 | -4.96 | 14,316.66 | 1,904,020 | 14.64 | 474,130 | 9.12 | 61.64 | 238 |
| 18 | 18-Jun | 1,335.00 | 1,361.00 | 1,322.40 | 1,356.50 | 1,341.85 | 1.87 | 15,064.03 | 602,697 | 4.63 | 295,544 | 5.68 | 39.66 | 148 |
| 19 | 17-Jun | 1,325.00 | 1,346.30 | 1,314.30 | 1,331.60 | 1,335.07 | 1.05 | 14,787.52 | 425,287 | 3.27 | 140,021 | 2.69 | 18.69 | 70 |
| 20 | 16-Jun | 1,300.00 | 1,320.40 | 1,282.10 | 1,317.70 | 1,306.19 | 1.02 | 14,633.16 | 239,062 | 1.84 | 79,273 | 1.52 | 10.35 | 40 |
| 21 | 13-Jun | 1,300.00 | 1,316.50 | 1,280.00 | 1,304.40 | 1,301.63 | -0.82 | 14,485.46 | 330,300 | 2.54 | 164,839 | 3.17 | 21.46 | 83 |
| 22 | 12-Jun | 1,349.90 | 1,349.90 | 1,310.60 | 1,315.20 | 1,331.79 | -2.10 | 14,605.39 | 429,012 | 3.30 | 165,177 | 3.18 | 22.00 | 83 |
| 23 | 11-Jun | 1,356.90 | 1,356.90 | 1,330.00 | 1,343.40 | 1,341.81 | -0.42 | 14,918.56 | 336,211 | 2.58 | 165,312 | 3.18 | 22.18 | 83 |
| 24 | 10-Jun | 1,328.00 | 1,368.60 | 1,326.60 | 1,349.00 | 1,352.59 | 1.89 | 14,980.00 | 656,877 | 5.05 | 256,633 | 4.94 | 34.71 | 129 |
| 25 | 09-Jun | 1,330.00 | 1,342.90 | 1,319.60 | 1,324.00 | 1,328.55 | -0.20 | 14,703.00 | 233,692 | 1.80 | 126,797 | 2.44 | 16.85 | 64 |
| 26 | 06-Jun | 1,339.20 | 1,343.50 | 1,319.00 | 1,326.70 | 1,329.06 | -0.93 | 14,733.10 | 199,202 | 1.53 | 84,536 | 1.63 | 11.24 | 42 |
| 27 | 05-Jun | 1,359.50 | 1,359.60 | 1,330.40 | 1,339.20 | 1,339.94 | -0.83 | 14,871.91 | 314,103 | 2.41 | 145,296 | 2.79 | 19.47 | 73 |
| 28 | 04-Jun | 1,332.00 | 1,358.00 | 1,320.70 | 1,350.40 | 1,344.14 | 1.69 | 14,996.29 | 257,702 | 1.98 | 114,481 | 2.20 | 15.39 | 57 |
| 29 | 03-Jun | 1,336.00 | 1,344.90 | 1,321.00 | 1,328.00 | 1,331.19 | -0.45 | 14,747.00 | 170,012 | 1.31 | 75,556 | 1.45 | 10.06 | 38 |
| 30 | 02-Jun | 1,342.00 | 1,343.80 | 1,324.90 | 1,334.00 | 1,335.44 | -0.95 | 14,814.00 | 130,097 | 1.00 | 55,053 | 1.06 | 7.35 | 28 |
| 31 | 30-May | 1,360.00 | 1,363.60 | 1,332.20 | 1,346.80 | 1,345.46 | -0.58 | 14,956.31 | 211,472 | 1.63 | 84,075 | 1.62 | 11.31 | 42 |
| 32 | 29-May | 1,350.00 | 1,372.40 | 1,345.10 | 1,354.60 | 1,355.39 | 0.62 | 15,042.93 | 278,792 | 2.14 | 98,435 | 1.89 | 13.34 | 49 |
| 33 | 28-May | 1,353.80 | 1,359.90 | 1,340.60 | 1,346.20 | 1,350.88 | -0.04 | 14,949.65 | 209,009 | 1.61 | 65,434 | 1.26 | 8.84 | 33 |
| 34 | 27-May | 1,354.00 | 1,365.00 | 1,338.00 | 1,346.80 | 1,353.43 | -0.33 | 14,956.31 | 296,753 | 2.28 | 122,514 | 2.36 | 16.58 | 61 |
| 35 | 26-May | 1,344.70 | 1,376.00 | 1,337.70 | 1,351.20 | 1,356.68 | 1.40 | 15,005.18 | 787,397 | 6.05 | 300,881 | 5.79 | 40.82 | 151 |
| 36 | 23-May | 1,299.10 | 1,340.00 | 1,297.60 | 1,332.60 | 1,325.68 | 2.58 | 14,798.62 | 713,881 | 5.49 | 275,509 | 5.30 | 36.52 | 138 |
| 37 | 22-May | 1,300.20 | 1,306.60 | 1,283.00 | 1,299.10 | 1,295.26 | -0.42 | 14,426.60 | 196,268 | 1.51 | 68,254 | 1.31 | 8.84 | 34 |
| 38 | 21-May | 1,288.80 | 1,314.70 | 1,275.90 | 1,304.60 | 1,303.19 | 1.12 | 14,487.68 | 264,066 | 2.03 | 88,817 | 1.71 | 11.57 | 45 |
| 39 | 20-May | 1,304.00 | 1,318.40 | 1,287.00 | 1,290.20 | 1,301.55 | -0.62 | 14,327.77 | 373,417 | 2.87 | 159,288 | 3.06 | 20.73 | 80 |
| 40 | 19-May | 1,310.80 | 1,311.00 | 1,284.10 | 1,298.20 | 1,298.37 | -0.47 | 14,416.61 | 215,171 | 1.65 | 82,367 | 1.58 | 10.69 | 42 |
| 41 | 16-May | 1,304.00 | 1,326.00 | 1,293.30 | 1,304.30 | 1,308.98 | 0.84 | 14,484.35 | 368,425 | 2.83 | 134,076 | 2.58 | 17.55 | 69 |
| 42 | 15-May | 1,298.00 | 1,314.50 | 1,283.40 | 1,293.40 | 1,297.34 | 0.48 | 14,363.30 | 411,526 | 3.16 | 124,800 | 2.40 | 16.19 | 64 |
| 43 | 14-May | 1,256.80 | 1,292.00 | 1,252.70 | 1,287.20 | 1,280.53 | 3.52 | 14,294.45 | 903,106 | 6.94 | 329,862 | 6.34 | 42.24 | 170 |
| 44 | 13-May | 1,260.00 | 1,269.60 | 1,235.50 | 1,243.40 | 1,248.57 | -1.19 | 13,808.05 | 511,262 | 3.93 | 262,728 | 5.05 | 32.80 | 135 |
| 45 | 12-May | 1,200.00 | 1,265.90 | 1,200.00 | 1,258.40 | 1,239.19 | 6.71 | 13,974.62 | 722,141 | 5.55 | 348,314 | 6.70 | 43.16 | 179 |
| 46 | 09-May | 1,150.00 | 1,182.00 | 1,148.00 | 1,179.30 | 1,170.78 | 0.01 | 13,096.21 | 188,165 | 1.45 | 51,989 | 1.00 | 6.09 | 27 |
| 47 | 08-May | 1,182.00 | 1,208.30 | 1,170.00 | 1,179.20 | 1,192.16 | -0.12 | 13,095.10 | 278,468 | 2.14 | 107,326 | 2.06 | 12.79 | 55 |
| 48 | 07-May | 1,136.70 | 1,184.00 | 1,136.70 | 1,180.60 | 1,167.24 | 1.52 | 13,110.65 | 297,801 | 2.29 | 90,539 | 1.74 | 10.57 | 47 |
| 49 | 06-May | 1,204.70 | 1,215.40 | 1,158.80 | 1,162.90 | 1,179.47 | -3.48 | 12,914.09 | 335,237 | 2.58 | 157,027 | 3.02 | 18.52 | 81 |
| 50 | 05-May | 1,200.00 | 1,224.50 | 1,190.00 | 1,204.80 | 1,205.90 | 0.97 | 13,379.39 | 373,219 | 2.87 | 172,110 | 3.31 | 20.75 | 89 |
| 51 | 02-May | 1,193.00 | 1,224.40 | 1,187.70 | 1,193.20 | 1,206.41 | 0.46 | 13,250.57 | 387,632 | 2.98 | 124,297 | 2.39 | 15.00 | 64 |
| 52 | 30-Apr | 1,200.00 | 1,206.40 | 1,180.10 | 1,187.70 | 1,194.90 | -0.86 | 13,189.50 | 380,845 | 2.93 | 143,330 | 2.76 | 17.13 | 74 |
| 53 | 29-Apr | 1,180.00 | 1,203.70 | 1,172.60 | 1,198.00 | 1,189.18 | 1.38 | 13,303.00 | 528,447 | 4.06 | 217,863 | 4.19 | 25.91 | 112 |
| 54 | 28-Apr | 1,179.00 | 1,202.70 | 1,161.00 | 1,181.70 | 1,183.82 | 0.93 | 13,122.87 | 799,132 | 6.14 | 243,058 | 4.68 | 28.77 | 125 |
| 55 | 25-Apr | 1,176.00 | 1,192.50 | 1,125.00 | 1,170.80 | 1,159.57 | -5.79 | 13,001.82 | 5,852,653 | 44.99 | 1,101,765 | 21.19 | 127.76 | 567 |
| 56 | 24-Apr | 1,248.50 | 1,279.00 | 1,238.10 | 1,242.80 | 1,255.80 | -0.35 | 13,801.39 | 943,872 | 7.26 | 314,023 | 6.04 | 39.44 | 162 |
| 57 | 23-Apr | 1,249.00 | 1,259.30 | 1,215.60 | 1,247.20 | 1,240.38 | 3.48 | 13,850.25 | 1,778,731 | 13.67 | 691,322 | 13.30 | 85.75 | 356 |
| 58 | 22-Apr | 1,246.80 | 1,246.80 | 1,201.00 | 1,205.30 | 1,212.92 | -2.88 | 13,384.94 | 770,580 | 5.92 | 322,655 | 6.21 | 39.14 | 166 |
| 59 | 21-Apr | 1,191.00 | 1,254.00 | 1,190.30 | 1,241.00 | 1,228.96 | 4.33 | 13,781.00 | 462,806 | 3.56 | 164,598 | 3.17 | 20.23 | 85 |
| 60 | 17-Apr | 1,184.50 | 1,198.00 | 1,157.60 | 1,189.50 | 1,179.33 | 0.42 | 13,209.48 | 312,649 | 2.40 | 119,698 | 2.30 | 14.12 | 62 |
| 61 | 16-Apr | 1,191.80 | 1,195.50 | 1,171.50 | 1,184.50 | 1,182.48 | -0.20 | 13,153.96 | 288,039 | 2.21 | 119,704 | 2.30 | 14.15 | 62 |
| 62 | 15-Apr | 1,181.10 | 1,204.30 | 1,161.20 | 1,186.90 | 1,185.56 | 3.73 | 13,180.61 | 455,650 | 3.50 | 176,598 | 3.40 | 20.94 | 91 |
| 63 | 11-Apr | 1,179.70 | 1,185.70 | 1,136.70 | 1,144.20 | 1,155.84 | -0.43 | 12,706.42 | 399,166 | 3.07 | 191,892 | 3.69 | 22.18 | 99 |
| 64 | 09-Apr | 1,165.30 | 1,167.00 | 1,123.00 | 1,149.10 | 1,144.60 | -0.36 | 12,760.84 | 347,217 | 2.67 | 122,279 | 2.35 | 14.00 | 63 |
| 65 | 08-Apr | 1,160.00 | 1,182.60 | 1,140.50 | 1,153.30 | 1,160.92 | 2.86 | 12,807.48 | 654,562 | 5.03 | 216,402 | 4.16 | 25.12 | 111 |
| 66 | 07-Apr | 1,095.00 | 1,133.00 | 1,084.05 | 1,121.20 | 1,102.46 | -3.24 | 12,451.01 | 1,181,080 | 9.08 | 813,429 | 15.65 | 89.68 | 419 |
| 67 | 04-Apr | 1,210.00 | 1,216.25 | 1,148.15 | 1,158.75 | 1,172.42 | -4.73 | 12,868.00 | 491,666 | 3.78 | 217,008 | 4.17 | 25.44 | 112 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN