| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 2,157.45 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 300 | High52 Date: 17-Sep-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 5; VWAP21: 1,202.20 | Low52 Price: 1,084.05 | Barrier: 1,227.0; Drift%: -4.28 |
| Basic Industry: IT Enabled Services | Total Equity: 111,050,734 | Low52 Date: 07-Apr-2025 | SHP: 23.28 / 21.37 / 35.63 / 19.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 57 | ||||
| High/Low Price | Quarter: 1,849.2 / 1,185.0 | Month: 1,317.7 / 1,202.0 | Week: 1,183.2 / 1,154.0 | Day: 1,207.1 / 1,170.0 | Sis67: 83 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,203.10 | 1,207.10 | 1,170.00 | 1,176.60 | 1,188.70 | -2.16 | 13,066.23 | 232,769 | 1.83 | 90,488 | 1.76 | 10.76 | 43 |
| 2 | 26-Aug | 1,240.00 | 1,247.20 | 1,200.00 | 1,202.60 | 1,217.06 | -3.33 | 13,354.96 | 327,308 | 2.57 | 163,672 | 3.18 | 19.92 | 77 |
| 3 | 25-Aug | 1,230.10 | 1,282.50 | 1,227.70 | 1,244.00 | 1,265.30 | 1.13 | 13,814.00 | 905,587 | 7.12 | 212,188 | 4.12 | 26.85 | 100 |
| 4 | 22-Aug | 1,234.00 | 1,237.40 | 1,224.80 | 1,230.10 | 1,230.21 | -0.32 | 13,660.35 | 154,561 | 1.21 | 91,050 | 1.77 | 11.20 | 43 |
| 5 | 21-Aug | 1,234.00 | 1,240.80 | 1,223.30 | 1,234.00 | 1,233.56 | 0.28 | 13,703.00 | 334,676 | 2.63 | 210,752 | 4.09 | 26.00 | 100 |
| 6 | 20-Aug | 1,213.10 | 1,234.90 | 1,206.10 | 1,230.60 | 1,224.46 | 1.77 | 13,665.90 | 384,273 | 3.02 | 152,968 | 2.97 | 18.73 | 72 |
| 7 | 19-Aug | 1,180.00 | 1,212.20 | 1,176.50 | 1,209.20 | 1,197.78 | 2.30 | 13,428.25 | 270,368 | 2.12 | 139,594 | 2.71 | 16.72 | 66 |
| 8 | 18-Aug | 1,182.80 | 1,186.50 | 1,170.20 | 1,182.00 | 1,179.33 | 0.77 | 13,126.00 | 139,194 | 1.09 | 57,063 | 1.11 | 6.73 | 27 |
| 9 | 14-Aug | 1,169.10 | 1,183.20 | 1,168.10 | 1,173.00 | 1,174.75 | 0.33 | 13,026.00 | 148,077 | 1.16 | 88,108 | 1.71 | 10.35 | 42 |
| 10 | 13-Aug | 1,170.80 | 1,181.00 | 1,165.20 | 1,169.10 | 1,172.10 | -0.15 | 12,982.94 | 127,261 | 1.00 | 51,538 | 1.00 | 6.04 | 24 |
| 11 | 12-Aug | 1,160.10 | 1,181.90 | 1,160.10 | 1,170.80 | 1,173.95 | 0.69 | 13,001.82 | 174,828 | 1.37 | 61,026 | 1.18 | 7.16 | 29 |
| 12 | 11-Aug | 1,166.00 | 1,172.00 | 1,154.00 | 1,162.80 | 1,162.52 | -0.27 | 12,912.98 | 161,640 | 1.27 | 66,485 | 1.29 | 7.73 | 33 |
| 13 | 08-Aug | 1,187.00 | 1,188.00 | 1,161.40 | 1,166.00 | 1,175.07 | -1.77 | 12,948.00 | 138,851 | 1.09 | 74,071 | 1.44 | 8.70 | 37 |
| 14 | 07-Aug | 1,185.10 | 1,195.40 | 1,167.00 | 1,187.00 | 1,183.69 | -0.77 | 13,181.00 | 472,544 | 3.71 | 210,130 | 4.08 | 24.87 | 105 |
| 15 | 06-Aug | 1,208.00 | 1,212.00 | 1,183.00 | 1,196.20 | 1,190.60 | -0.98 | 13,283.89 | 282,617 | 2.22 | 139,887 | 2.71 | 16.65 | 70 |
| 16 | 05-Aug | 1,208.90 | 1,216.30 | 1,201.50 | 1,208.00 | 1,207.95 | -0.17 | 13,414.00 | 133,379 | 1.05 | 69,955 | 1.36 | 8.45 | 35 |
| 17 | 04-Aug | 1,186.00 | 1,216.40 | 1,181.30 | 1,210.00 | 1,197.63 | 2.38 | 13,437.00 | 183,401 | 1.44 | 61,916 | 1.20 | 7.42 | 31 |
| 18 | 01-Aug | 1,205.60 | 1,227.00 | 1,178.10 | 1,181.90 | 1,206.52 | -1.97 | 13,125.09 | 627,523 | 4.93 | 402,446 | 7.81 | 48.56 | 202 |
| 19 | 31-Jul | 1,215.00 | 1,224.00 | 1,202.00 | 1,205.60 | 1,212.95 | -1.53 | 13,388.28 | 368,176 | 2.89 | 178,982 | 3.47 | 21.71 | 90 |
| 20 | 30-Jul | 1,230.00 | 1,237.10 | 1,220.00 | 1,224.30 | 1,226.21 | -0.66 | 13,595.94 | 382,810 | 3.01 | 244,591 | 4.75 | 29.99 | 123 |
| 21 | 29-Jul | 1,234.00 | 1,239.30 | 1,210.20 | 1,232.40 | 1,225.92 | -0.10 | 13,685.89 | 267,349 | 2.10 | 102,561 | 1.99 | 12.57 | 51 |
| 22 | 28-Jul | 1,237.00 | 1,272.90 | 1,221.40 | 1,233.60 | 1,241.27 | -0.77 | 13,699.22 | 629,314 | 4.95 | 251,780 | 4.89 | 31.25 | 126 |
| 23 | 25-Jul | 1,213.00 | 1,301.70 | 1,206.00 | 1,243.20 | 1,262.82 | 0.13 | 13,805.83 | 2,791,955 | 21.94 | 558,684 | 10.84 | 70.55 | 280 |
| 24 | 24-Jul | 1,281.60 | 1,285.30 | 1,231.00 | 1,241.60 | 1,251.73 | -3.02 | 13,788.06 | 548,779 | 4.31 | 278,766 | 5.41 | 34.89 | 140 |
| 25 | 23-Jul | 1,271.00 | 1,287.80 | 1,262.00 | 1,280.30 | 1,276.98 | 0.72 | 14,217.83 | 330,233 | 2.59 | 176,034 | 3.42 | 22.48 | 88 |
| 26 | 22-Jul | 1,281.90 | 1,290.50 | 1,268.20 | 1,271.20 | 1,275.21 | -0.93 | 14,116.77 | 151,942 | 1.19 | 72,696 | 1.41 | 9.27 | 36 |
| 27 | 21-Jul | 1,278.90 | 1,288.80 | 1,264.10 | 1,283.10 | 1,278.22 | 0.35 | 14,248.92 | 171,584 | 1.35 | 73,355 | 1.42 | 9.38 | 37 |
| 28 | 18-Jul | 1,291.10 | 1,296.30 | 1,275.20 | 1,278.60 | 1,282.03 | -1.37 | 14,198.95 | 215,759 | 1.70 | 109,164 | 2.12 | 14.00 | 55 |
| 29 | 17-Jul | 1,305.00 | 1,306.00 | 1,292.30 | 1,296.40 | 1,298.10 | -0.58 | 14,396.62 | 154,925 | 1.22 | 75,091 | 1.46 | 9.75 | 38 |
| 30 | 16-Jul | 1,305.40 | 1,316.60 | 1,300.10 | 1,304.00 | 1,307.83 | -0.11 | 14,481.00 | 244,584 | 1.92 | 149,807 | 2.91 | 19.59 | 75 |
| 31 | 15-Jul | 1,295.00 | 1,317.70 | 1,291.40 | 1,305.40 | 1,307.49 | 0.90 | 14,496.56 | 509,181 | 4.00 | 301,064 | 5.84 | 39.36 | 151 |
| 32 | 14-Jul | 1,270.00 | 1,296.10 | 1,254.10 | 1,293.80 | 1,283.96 | 1.77 | 14,367.74 | 251,280 | 1.97 | 81,201 | 1.58 | 10.43 | 41 |
| 33 | 11-Jul | 1,286.00 | 1,294.90 | 1,262.00 | 1,271.30 | 1,279.48 | -1.75 | 14,117.88 | 757,277 | 5.95 | 616,529 | 11.96 | 78.88 | 309 |
| 34 | 10-Jul | 1,291.20 | 1,297.00 | 1,276.90 | 1,293.90 | 1,286.85 | 0.21 | 14,368.85 | 221,020 | 1.74 | 89,552 | 1.74 | 11.52 | 45 |
| 35 | 09-Jul | 1,289.90 | 1,311.60 | 1,277.30 | 1,291.20 | 1,299.98 | 0.10 | 14,338.87 | 363,439 | 2.86 | 151,826 | 2.95 | 19.74 | 76 |
| 36 | 08-Jul | 1,296.50 | 1,306.90 | 1,285.00 | 1,289.90 | 1,293.97 | -0.51 | 14,324.43 | 291,240 | 2.29 | 163,944 | 3.18 | 21.21 | 82 |
| 37 | 07-Jul | 1,293.50 | 1,299.00 | 1,280.10 | 1,296.50 | 1,291.20 | 0.16 | 14,397.73 | 207,422 | 1.63 | 102,764 | 1.99 | 13.27 | 52 |
| 38 | 04-Jul | 1,297.00 | 1,301.40 | 1,285.30 | 1,294.40 | 1,291.85 | -0.22 | 14,374.41 | 200,390 | 1.57 | 96,488 | 1.87 | 12.46 | 48 |
| 39 | 03-Jul | 1,297.80 | 1,309.00 | 1,294.30 | 1,297.30 | 1,300.52 | 0.12 | 14,406.61 | 281,479 | 2.21 | 133,526 | 2.59 | 17.37 | 67 |
| 40 | 02-Jul | 1,301.00 | 1,307.50 | 1,285.40 | 1,295.70 | 1,298.04 | 0.08 | 14,388.84 | 288,614 | 2.27 | 110,153 | 2.14 | 14.30 | 55 |
| 41 | 01-Jul | 1,290.00 | 1,302.70 | 1,278.60 | 1,294.60 | 1,290.40 | 0.47 | 14,376.63 | 346,076 | 2.72 | 160,848 | 3.12 | 20.76 | 81 |
| 42 | 30-Jun | 1,308.90 | 1,309.00 | 1,279.00 | 1,288.60 | 1,288.32 | -1.15 | 14,310.00 | 480,216 | 3.77 | 235,277 | 4.57 | 30.31 | 118 |
| 43 | 27-Jun | 1,298.00 | 1,324.90 | 1,294.00 | 1,303.60 | 1,309.49 | 0.63 | 14,476.57 | 674,332 | 5.30 | 337,125 | 6.54 | 44.15 | 169 |
| 44 | 26-Jun | 1,301.00 | 1,307.50 | 1,271.60 | 1,295.50 | 1,287.95 | -0.08 | 14,386.62 | 590,491 | 4.64 | 239,276 | 4.64 | 30.82 | 120 |
| 45 | 25-Jun | 1,313.00 | 1,327.40 | 1,293.10 | 1,296.60 | 1,309.62 | -0.92 | 14,398.84 | 586,039 | 4.60 | 294,433 | 5.71 | 38.56 | 148 |
| 46 | 24-Jun | 1,320.00 | 1,326.60 | 1,298.60 | 1,308.70 | 1,312.73 | -0.05 | 14,533.21 | 567,084 | 4.46 | 295,594 | 5.74 | 38.80 | 148 |
| 47 | 23-Jun | 1,299.90 | 1,317.00 | 1,291.60 | 1,309.30 | 1,306.21 | 0.21 | 14,539.87 | 249,555 | 1.96 | 76,703 | 1.49 | 10.02 | 38 |
| 48 | 20-Jun | 1,282.80 | 1,309.00 | 1,279.20 | 1,306.60 | 1,296.49 | 1.35 | 14,509.89 | 368,257 | 2.89 | 83,650 | 1.62 | 10.85 | 42 |
| 49 | 19-Jun | 1,356.00 | 1,356.00 | 1,283.00 | 1,289.20 | 1,300.05 | -4.96 | 14,316.66 | 1,904,020 | 14.96 | 474,130 | 9.20 | 61.64 | 238 |
| 50 | 18-Jun | 1,335.00 | 1,361.00 | 1,322.40 | 1,356.50 | 1,341.85 | 1.87 | 15,064.03 | 602,697 | 4.74 | 295,544 | 5.73 | 39.66 | 148 |
| 51 | 17-Jun | 1,325.00 | 1,346.30 | 1,314.30 | 1,331.60 | 1,335.07 | 1.05 | 14,787.52 | 425,287 | 3.34 | 140,021 | 2.72 | 18.69 | 70 |
| 52 | 16-Jun | 1,300.00 | 1,320.40 | 1,282.10 | 1,317.70 | 1,306.19 | 1.02 | 14,633.16 | 239,062 | 1.88 | 79,273 | 1.54 | 10.35 | 40 |
| 53 | 13-Jun | 1,300.00 | 1,316.50 | 1,280.00 | 1,304.40 | 1,301.63 | -0.82 | 14,485.46 | 330,300 | 2.60 | 164,839 | 3.20 | 21.46 | 83 |
| 54 | 12-Jun | 1,349.90 | 1,349.90 | 1,310.60 | 1,315.20 | 1,331.79 | -2.10 | 14,605.39 | 429,012 | 3.37 | 165,177 | 3.20 | 22.00 | 83 |
| 55 | 11-Jun | 1,356.90 | 1,356.90 | 1,330.00 | 1,343.40 | 1,341.81 | -0.42 | 14,918.56 | 336,211 | 2.64 | 165,312 | 3.21 | 22.18 | 83 |
| 56 | 10-Jun | 1,328.00 | 1,368.60 | 1,326.60 | 1,349.00 | 1,352.59 | 1.89 | 14,980.00 | 656,877 | 5.16 | 256,633 | 4.98 | 34.71 | 129 |
| 57 | 09-Jun | 1,330.00 | 1,342.90 | 1,319.60 | 1,324.00 | 1,328.55 | -0.20 | 14,703.00 | 233,692 | 1.84 | 126,797 | 2.46 | 16.85 | 64 |
| 58 | 06-Jun | 1,339.20 | 1,343.50 | 1,319.00 | 1,326.70 | 1,329.06 | -0.93 | 14,733.10 | 199,202 | 1.57 | 84,536 | 1.64 | 11.24 | 42 |
| 59 | 05-Jun | 1,359.50 | 1,359.60 | 1,330.40 | 1,339.20 | 1,339.94 | -0.83 | 14,871.91 | 314,103 | 2.47 | 145,296 | 2.82 | 19.47 | 73 |
| 60 | 04-Jun | 1,332.00 | 1,358.00 | 1,320.70 | 1,350.40 | 1,344.14 | 1.69 | 14,996.29 | 257,702 | 2.02 | 114,481 | 2.22 | 15.39 | 57 |
| 61 | 03-Jun | 1,336.00 | 1,344.90 | 1,321.00 | 1,328.00 | 1,331.19 | -0.45 | 14,747.00 | 170,012 | 1.34 | 75,556 | 1.47 | 10.06 | 38 |
| 62 | 02-Jun | 1,342.00 | 1,343.80 | 1,324.90 | 1,334.00 | 1,335.44 | -0.95 | 14,814.00 | 130,097 | 1.02 | 55,053 | 1.07 | 7.35 | 28 |
| 63 | 30-May | 1,360.00 | 1,363.60 | 1,332.20 | 1,346.80 | 1,345.46 | -0.58 | 14,956.31 | 211,472 | 1.66 | 84,075 | 1.63 | 11.31 | 42 |
| 64 | 29-May | 1,350.00 | 1,372.40 | 1,345.10 | 1,354.60 | 1,355.39 | 0.62 | 15,042.93 | 278,792 | 2.19 | 98,435 | 1.91 | 13.34 | 49 |
| 65 | 28-May | 1,353.80 | 1,359.90 | 1,340.60 | 1,346.20 | 1,350.88 | -0.04 | 14,949.65 | 209,009 | 1.64 | 65,434 | 1.27 | 8.84 | 33 |
| 66 | 27-May | 1,354.00 | 1,365.00 | 1,338.00 | 1,346.80 | 1,353.43 | -0.33 | 14,956.31 | 296,753 | 2.33 | 122,514 | 2.38 | 16.58 | 61 |
| 67 | 26-May | 1,344.70 | 1,376.00 | 1,337.70 | 1,351.20 | 1,356.68 | 1.40 | 15,005.18 | 787,397 | 6.19 | 300,881 | 5.84 | 40.82 | 151 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN