| Macro-sector: Information Technology | Band: 2 | High52 Price: 293.0 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 02-Sep-2024 | Bumper: 163.0; Drift%: 1.81 |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 125.12 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 31,130,593 | Low52 Date: 07-Apr-2025 | SHP: 36.43 / 0.19 / 0.0 / 63.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 249.99 / 141.1 | Month: 162.5 / 141.0 | Week: 167.91 / 159.5 | Day: 167.0 / 165.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 167.00 | 167.00 | 165.40 | 166.00 | 165.99 | -0.60 | 516.00 | 7,310 | 1.57 | 0 | 0.00 | 0.00 | 4 |
| 2 | 10-Jul | 165.00 | 167.00 | 163.65 | 167.00 | 165.32 | 0.19 | 519.00 | 9,017 | 1.93 | 0 | 0.00 | 0.00 | 5 |
| 3 | 09-Jul | 168.10 | 168.10 | 165.00 | 166.69 | 166.74 | 0.42 | 518.92 | 11,836 | 2.53 | 0 | 0.00 | 0.00 | 6 |
| 4 | 08-Jul | 164.60 | 166.00 | 164.60 | 166.00 | 165.03 | 0.88 | 516.00 | 5,979 | 1.28 | 0 | 0.00 | 0.00 | 3 |
| 5 | 07-Jul | 165.00 | 165.00 | 164.55 | 164.55 | 164.67 | -2.00 | 512.25 | 11,110 | 2.38 | 0 | 0.00 | 0.00 | 6 |
| 6 | 04-Jul | 167.91 | 167.91 | 167.50 | 167.91 | 167.86 | 2.00 | 522.71 | 11,568 | 2.48 | 0 | 0.00 | 0.00 | 6 |
| 7 | 03-Jul | 163.00 | 164.62 | 163.00 | 164.62 | 164.34 | 2.00 | 512.47 | 26,934 | 5.77 | 0 | 0.00 | 0.00 | 14 |
| 8 | 02-Jul | 161.30 | 161.40 | 161.25 | 161.40 | 161.32 | 0.16 | 502.45 | 4,669 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 9 | 01-Jul | 161.00 | 161.15 | 161.00 | 161.15 | 161.07 | 0.09 | 501.67 | 6,352 | 1.36 | 0 | 0.00 | 0.00 | 3 |
| 10 | 30-Jun | 159.50 | 162.00 | 159.50 | 161.00 | 161.06 | 0.79 | 501.00 | 9,390 | 2.01 | 0 | 0.00 | 0.00 | 5 |
| 11 | 27-Jun | 163.00 | 163.00 | 159.74 | 159.74 | 159.81 | -2.00 | 497.28 | 37,659 | 8.06 | 0 | 0.00 | 0.00 | 19 |
| 12 | 26-Jun | 164.38 | 164.38 | 163.00 | 163.00 | 163.72 | -0.84 | 507.00 | 6,444 | 1.38 | 0 | 0.00 | 0.00 | 3 |
| 13 | 25-Jun | 164.38 | 164.38 | 164.38 | 164.38 | 164.38 | 2.00 | 511.72 | 16,626 | 3.56 | 0 | 0.00 | 0.00 | 8 |
| 14 | 24-Jun | 158.01 | 161.16 | 158.01 | 161.16 | 159.46 | 2.00 | 501.70 | 7,017 | 1.50 | 0 | 0.00 | 0.00 | 4 |
| 15 | 23-Jun | 158.70 | 158.70 | 157.11 | 158.00 | 157.82 | -1.25 | 491.00 | 7,332 | 1.57 | 0 | 0.00 | 0.00 | 4 |
| 16 | 20-Jun | 155.01 | 160.05 | 155.01 | 160.00 | 157.19 | 1.81 | 498.00 | 6,380 | 1.37 | 0 | 0.00 | 0.00 | 3 |
| 17 | 19-Jun | 160.00 | 160.01 | 157.10 | 157.15 | 157.84 | -1.47 | 489.22 | 14,558 | 3.12 | 0 | 0.00 | 0.00 | 7 |
| 18 | 18-Jun | 162.50 | 162.50 | 159.30 | 159.50 | 159.82 | -1.85 | 496.53 | 11,989 | 2.57 | 0 | 0.00 | 0.00 | 6 |
| 19 | 17-Jun | 162.51 | 162.51 | 162.51 | 162.51 | 162.51 | -2.00 | 505.90 | 15,430 | 3.30 | 0 | 0.00 | 0.00 | 8 |
| 20 | 16-Jun | 165.83 | 165.83 | 165.83 | 165.83 | 165.83 | -2.00 | 516.24 | 11,107 | 2.38 | 0 | 0.00 | 0.00 | 6 |
| 21 | 13-Jun | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | -2.00 | 526.79 | 4,958 | 1.06 | 0 | 0.00 | 0.00 | 3 |
| 22 | 12-Jun | 172.68 | 172.68 | 172.68 | 172.68 | 172.68 | -2.00 | 537.56 | 7,064 | 1.51 | 0 | 0.00 | 0.00 | 4 |
| 23 | 11-Jun | 176.21 | 176.21 | 176.21 | 176.21 | 176.21 | -2.00 | 548.55 | 7,370 | 1.58 | 0 | 0.00 | 0.00 | 4 |
| 24 | 10-Jun | 179.81 | 179.81 | 179.81 | 179.81 | 179.81 | -2.00 | 559.76 | 18,857 | 4.04 | 0 | 0.00 | 0.00 | 10 |
| 25 | 09-Jun | 183.00 | 187.88 | 175.20 | 183.48 | 182.82 | 1.06 | 571.18 | 69,793 | 14.94 | 0 | 0.00 | 0.00 | 35 |
| 26 | 06-Jun | 181.50 | 182.30 | 171.00 | 181.55 | 178.62 | 4.41 | 565.18 | 90,637 | 19.41 | 0 | 0.00 | 0.00 | 46 |
| 27 | 05-Jun | 170.98 | 173.89 | 168.40 | 173.89 | 172.79 | 5.00 | 541.33 | 23,730 | 5.08 | 0 | 0.00 | 0.00 | 12 |
| 28 | 04-Jun | 158.00 | 165.61 | 157.00 | 165.61 | 163.36 | 5.00 | 515.55 | 51,202 | 10.96 | 0 | 0.00 | 0.00 | 26 |
| 29 | 03-Jun | 155.88 | 160.00 | 153.40 | 157.73 | 157.54 | 1.95 | 491.02 | 24,773 | 5.30 | 0 | 0.00 | 0.00 | 13 |
| 30 | 02-Jun | 154.99 | 156.50 | 152.11 | 154.72 | 154.67 | -0.37 | 481.65 | 18,092 | 3.87 | 0 | 0.00 | 0.00 | 9 |
| 31 | 30-May | 156.81 | 157.90 | 153.26 | 155.30 | 154.78 | -0.96 | 483.46 | 17,606 | 3.77 | 0 | 0.00 | 0.00 | 9 |
| 32 | 29-May | 156.90 | 158.00 | 153.00 | 156.81 | 155.13 | 0.40 | 488.16 | 22,355 | 4.79 | 0 | 0.00 | 0.00 | 11 |
| 33 | 28-May | 156.00 | 158.60 | 152.00 | 156.19 | 155.13 | 0.01 | 486.23 | 22,285 | 4.77 | 0 | 0.00 | 0.00 | 11 |
| 34 | 27-May | 159.73 | 159.73 | 153.55 | 156.18 | 155.66 | -1.25 | 486.20 | 17,035 | 3.65 | 0 | 0.00 | 0.00 | 9 |
| 35 | 26-May | 159.45 | 162.00 | 155.01 | 158.15 | 158.50 | -0.82 | 492.33 | 25,835 | 5.53 | 0 | 0.00 | 0.00 | 13 |
| 36 | 23-May | 153.26 | 160.60 | 153.26 | 159.45 | 158.26 | 1.63 | 496.38 | 25,791 | 5.52 | 0 | 0.00 | 0.00 | 13 |
| 37 | 22-May | 157.67 | 159.00 | 153.00 | 156.89 | 156.83 | 0.74 | 488.41 | 20,159 | 4.32 | 0 | 0.00 | 0.00 | 10 |
| 38 | 21-May | 155.20 | 158.00 | 151.00 | 155.74 | 154.64 | 0.36 | 484.83 | 30,720 | 6.58 | 0 | 0.00 | 0.00 | 16 |
| 39 | 20-May | 159.00 | 159.50 | 153.00 | 155.18 | 156.21 | -0.45 | 483.08 | 16,895 | 3.62 | 0 | 0.00 | 0.00 | 9 |
| 40 | 19-May | 159.95 | 162.50 | 155.00 | 155.88 | 157.86 | -1.44 | 485.26 | 28,495 | 6.10 | 0 | 0.00 | 0.00 | 14 |
| 41 | 16-May | 158.99 | 158.99 | 151.90 | 158.15 | 155.61 | 1.25 | 492.33 | 27,989 | 5.99 | 0 | 0.00 | 0.00 | 14 |
| 42 | 15-May | 154.90 | 158.00 | 152.04 | 156.20 | 155.50 | 2.15 | 486.26 | 24,363 | 5.22 | 0 | 0.00 | 0.00 | 12 |
| 43 | 14-May | 155.00 | 157.80 | 151.51 | 152.91 | 153.52 | -0.01 | 476.02 | 27,883 | 5.97 | 0 | 0.00 | 0.00 | 14 |
| 44 | 13-May | 149.10 | 156.00 | 147.00 | 152.93 | 152.88 | 2.62 | 476.08 | 56,459 | 12.09 | 0 | 0.00 | 0.00 | 29 |
| 45 | 12-May | 147.99 | 149.02 | 145.00 | 149.02 | 147.76 | 5.00 | 463.91 | 32,144 | 6.88 | 0 | 0.00 | 0.00 | 16 |
| 46 | 09-May | 145.00 | 145.00 | 141.00 | 141.93 | 142.02 | -3.16 | 441.84 | 22,829 | 4.89 | 0 | 0.00 | 0.00 | 12 |
| 47 | 08-May | 149.99 | 150.97 | 143.05 | 146.56 | 148.83 | -2.05 | 456.25 | 20,429 | 4.37 | 0 | 0.00 | 0.00 | 10 |
| 48 | 07-May | 151.30 | 151.50 | 145.21 | 149.63 | 149.11 | 3.69 | 465.81 | 52,057 | 11.15 | 0 | 0.00 | 0.00 | 26 |
| 49 | 06-May | 146.90 | 148.00 | 142.00 | 144.30 | 145.16 | -1.28 | 449.21 | 20,809 | 4.46 | 0 | 0.00 | 0.00 | 11 |
| 50 | 05-May | 147.00 | 147.00 | 143.50 | 146.17 | 145.14 | 1.63 | 455.04 | 11,697 | 2.50 | 0 | 0.00 | 0.00 | 6 |
| 51 | 02-May | 143.80 | 147.00 | 143.00 | 143.83 | 144.91 | 0.02 | 447.75 | 9,994 | 2.14 | 0 | 0.00 | 0.00 | 5 |
| 52 | 30-Apr | 146.52 | 148.00 | 143.00 | 143.80 | 145.74 | -1.86 | 447.66 | 8,813 | 1.89 | 0 | 0.00 | 0.00 | 4 |
| 53 | 29-Apr | 149.68 | 149.68 | 146.00 | 146.52 | 147.48 | -2.11 | 456.13 | 15,923 | 3.41 | 0 | 0.00 | 0.00 | 8 |
| 54 | 28-Apr | 148.00 | 151.00 | 145.16 | 149.68 | 148.19 | -0.23 | 465.96 | 20,119 | 4.31 | 0 | 0.00 | 0.00 | 10 |
| 55 | 25-Apr | 160.00 | 160.00 | 148.05 | 150.03 | 151.48 | -3.60 | 467.05 | 24,431 | 5.23 | 0 | 0.00 | 0.00 | 12 |
| 56 | 24-Apr | 150.90 | 157.04 | 148.00 | 155.63 | 154.18 | 4.05 | 484.49 | 41,435 | 8.87 | 0 | 0.00 | 0.00 | 21 |
| 57 | 23-Apr | 149.01 | 151.10 | 148.00 | 149.57 | 149.39 | -0.12 | 465.62 | 16,388 | 3.51 | 0 | 0.00 | 0.00 | 8 |
| 58 | 22-Apr | 149.00 | 152.20 | 146.55 | 149.75 | 150.24 | 0.77 | 466.18 | 18,545 | 3.97 | 0 | 0.00 | 0.00 | 9 |
| 59 | 21-Apr | 147.80 | 149.50 | 145.95 | 148.61 | 147.47 | 1.71 | 462.63 | 16,700 | 3.58 | 0 | 0.00 | 0.00 | 8 |
| 60 | 17-Apr | 151.99 | 151.99 | 145.50 | 146.11 | 146.94 | -3.46 | 454.85 | 66,510 | 14.24 | 40,093 | 40,093.00 | 0.59 | 20 |
| 61 | 16-Apr | 151.85 | 155.19 | 149.70 | 151.34 | 151.99 | 0.75 | 471.13 | 34,157 | 7.31 | 10,933 | 10,933.00 | 0.17 | 6 |
| 62 | 15-Apr | 145.00 | 151.91 | 144.01 | 150.21 | 148.26 | 5.67 | 467.61 | 50,286 | 10.77 | 19,616 | 19,616.00 | 0.29 | 10 |
| 63 | 11-Apr | 144.80 | 144.80 | 141.23 | 142.15 | 142.38 | 2.77 | 442.52 | 26,761 | 5.73 | 13,985 | 13,985.00 | 0.20 | 7 |
| 64 | 09-Apr | 140.00 | 141.05 | 137.00 | 138.32 | 138.55 | -1.43 | 430.60 | 20,706 | 4.43 | 9,708 | 9,708.00 | 0.13 | 5 |
| 65 | 08-Apr | 140.50 | 146.88 | 137.36 | 140.33 | 140.80 | 1.12 | 436.86 | 57,686 | 12.35 | 26,344 | 26,344.00 | 0.37 | 13 |
| 66 | 07-Apr | 125.12 | 140.10 | 125.12 | 138.78 | 134.39 | -5.86 | 432.03 | 101,093 | 21.65 | 40,168 | 40,168.00 | 0.54 | 20 |
| 67 | 04-Apr | 154.45 | 154.50 | 144.28 | 147.42 | 147.34 | -4.05 | 458.93 | 88,924 | 19.04 | 46,765 | 46,765.00 | 0.69 | 24 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD