| Macro-sector: Information Technology | Band: 2 | High52 Price: 293.0 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 02-Sep-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 125.12 | Barrier: 150.3; Drift%: 3.18 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 31,130,593 | Low52 Date: 07-Apr-2025 | SHP: 36.43 / 0.04 / 0.0 / 63.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 249.99 / 141.1 | Month: 182.0 / 149.0 | Week: 167.9 / 143.81 | Day: 164.61 / 154.61 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 161.01 | 164.61 | 154.61 | 155.24 | 158.12 | -3.19 | 483.27 | 41,315 | 8.85 | 22,268 | 22,268.00 | 0.35 | 11 |
| 2 | 26-Aug | 161.00 | 169.50 | 158.52 | 160.35 | 164.11 | 0.74 | 499.18 | 161,998 | 34.69 | 62,763 | 62,763.00 | 1.03 | 32 |
| 3 | 25-Aug | 163.49 | 163.64 | 158.21 | 159.18 | 160.15 | -2.30 | 495.54 | 43,191 | 9.25 | 26,505 | 26,505.00 | 0.42 | 13 |
| 4 | 22-Aug | 156.00 | 164.60 | 155.85 | 162.93 | 161.54 | 4.36 | 507.21 | 62,745 | 13.44 | 35,932 | 35,932.00 | 0.58 | 18 |
| 5 | 21-Aug | 158.92 | 161.55 | 155.00 | 156.12 | 158.48 | -1.76 | 486.01 | 42,955 | 9.20 | 20,932 | 20,932.00 | 0.33 | 11 |
| 6 | 20-Aug | 158.01 | 161.00 | 156.61 | 158.92 | 159.10 | 1.61 | 494.73 | 34,350 | 7.36 | 17,112 | 17,112.00 | 0.27 | 9 |
| 7 | 19-Aug | 162.00 | 163.38 | 155.42 | 156.40 | 157.93 | -3.43 | 486.88 | 64,767 | 13.87 | 34,878 | 34,878.00 | 0.55 | 18 |
| 8 | 18-Aug | 164.69 | 165.95 | 159.75 | 161.95 | 162.82 | 0.28 | 504.16 | 32,312 | 6.92 | 16,172 | 16,172.00 | 0.26 | 8 |
| 9 | 14-Aug | 154.69 | 166.00 | 153.02 | 161.50 | 161.14 | 4.77 | 502.76 | 71,300 | 15.27 | 37,084 | 37,084.00 | 0.60 | 19 |
| 10 | 13-Aug | 161.00 | 164.76 | 153.00 | 154.15 | 157.93 | -4.02 | 479.88 | 59,414 | 12.72 | 31,484 | 31,484.00 | 0.50 | 16 |
| 11 | 12-Aug | 147.50 | 167.90 | 144.21 | 160.60 | 159.94 | 10.97 | 499.96 | 189,743 | 40.63 | 78,025 | 78,025.00 | 1.25 | 39 |
| 12 | 11-Aug | 145.63 | 146.88 | 143.81 | 144.72 | 144.92 | -0.62 | 450.52 | 16,298 | 3.49 | 9,939 | 9,939.00 | 0.14 | 5 |
| 13 | 08-Aug | 145.68 | 148.82 | 144.00 | 145.63 | 146.12 | 0.37 | 453.35 | 31,792 | 6.81 | 16,769 | 16,769.00 | 0.25 | 8 |
| 14 | 07-Aug | 143.15 | 148.58 | 142.20 | 145.10 | 144.82 | -0.13 | 451.70 | 24,572 | 5.26 | 14,328 | 14,328.00 | 0.21 | 7 |
| 15 | 06-Aug | 149.40 | 150.30 | 144.25 | 145.29 | 146.37 | -2.95 | 452.30 | 26,995 | 5.78 | 16,005 | 16,005.00 | 0.23 | 8 |
| 16 | 05-Aug | 151.99 | 151.99 | 149.02 | 149.71 | 150.27 | -1.21 | 466.06 | 19,263 | 4.12 | 14,915 | 14,915.00 | 0.22 | 8 |
| 17 | 04-Aug | 152.88 | 154.00 | 150.00 | 151.54 | 151.91 | 0.82 | 471.75 | 24,641 | 5.28 | 16,541 | 16,541.00 | 0.25 | 8 |
| 18 | 01-Aug | 150.49 | 152.67 | 150.00 | 150.31 | 150.83 | -0.13 | 467.92 | 25,870 | 5.54 | 20,047 | 20,047.00 | 0.30 | 10 |
| 19 | 31-Jul | 154.30 | 154.30 | 150.00 | 150.50 | 151.70 | -2.50 | 468.52 | 29,865 | 6.40 | 23,935 | 23,935.00 | 0.36 | 12 |
| 20 | 30-Jul | 150.30 | 157.96 | 150.30 | 154.36 | 155.21 | 1.56 | 480.53 | 54,881 | 11.75 | 31,639 | 31,639.00 | 0.49 | 16 |
| 21 | 29-Jul | 155.55 | 159.50 | 149.00 | 151.99 | 153.81 | -2.06 | 473.15 | 66,558 | 14.25 | 36,588 | 36,588.00 | 0.56 | 19 |
| 22 | 28-Jul | 170.66 | 172.88 | 152.20 | 155.19 | 160.85 | -8.85 | 483.12 | 131,111 | 28.08 | 83,533 | 83,533.00 | 1.34 | 42 |
| 23 | 25-Jul | 174.50 | 175.00 | 170.26 | 170.26 | 171.38 | -5.00 | 530.03 | 58,627 | 12.55 | 0 | 0.00 | 0.00 | 30 |
| 24 | 24-Jul | 179.95 | 182.00 | 177.00 | 179.23 | 179.60 | 1.43 | 557.95 | 35,776 | 7.66 | 0 | 0.00 | 0.00 | 18 |
| 25 | 23-Jul | 174.00 | 178.00 | 174.00 | 176.71 | 176.34 | 1.17 | 550.11 | 19,086 | 4.09 | 0 | 0.00 | 0.00 | 10 |
| 26 | 22-Jul | 175.52 | 180.00 | 173.10 | 174.66 | 175.07 | -0.99 | 543.73 | 32,074 | 6.87 | 0 | 0.00 | 0.00 | 16 |
| 27 | 21-Jul | 175.99 | 178.50 | 171.50 | 176.40 | 173.96 | 0.40 | 549.14 | 34,301 | 7.34 | 0 | 0.00 | 0.00 | 17 |
| 28 | 18-Jul | 177.00 | 181.80 | 170.00 | 175.69 | 175.66 | -0.86 | 546.93 | 39,990 | 8.56 | 0 | 0.00 | 0.00 | 20 |
| 29 | 17-Jul | 173.99 | 177.52 | 167.00 | 177.21 | 175.86 | 4.81 | 551.67 | 43,999 | 9.42 | 0 | 0.00 | 0.00 | 22 |
| 30 | 16-Jul | 167.00 | 169.97 | 163.55 | 169.07 | 166.08 | 1.39 | 526.32 | 28,492 | 6.10 | 0 | 0.00 | 0.00 | 14 |
| 31 | 15-Jul | 161.50 | 170.00 | 161.10 | 166.76 | 165.52 | 0.83 | 519.13 | 13,328 | 2.85 | 0 | 0.00 | 0.00 | 7 |
| 32 | 14-Jul | 168.79 | 170.00 | 164.50 | 165.38 | 166.57 | -0.37 | 514.84 | 20,889 | 4.47 | 0 | 0.00 | 0.00 | 11 |
| 33 | 11-Jul | 167.00 | 167.00 | 165.40 | 166.00 | 165.99 | -0.60 | 516.00 | 7,310 | 1.57 | 0 | 0.00 | 0.00 | 4 |
| 34 | 10-Jul | 165.00 | 167.00 | 163.65 | 167.00 | 165.32 | 0.19 | 519.00 | 9,017 | 1.93 | 0 | 0.00 | 0.00 | 5 |
| 35 | 09-Jul | 168.10 | 168.10 | 165.00 | 166.69 | 166.74 | 0.42 | 518.92 | 11,836 | 2.53 | 0 | 0.00 | 0.00 | 6 |
| 36 | 08-Jul | 164.60 | 166.00 | 164.60 | 166.00 | 165.03 | 0.88 | 516.00 | 5,979 | 1.28 | 0 | 0.00 | 0.00 | 3 |
| 37 | 07-Jul | 165.00 | 165.00 | 164.55 | 164.55 | 164.67 | -2.00 | 512.25 | 11,110 | 2.38 | 0 | 0.00 | 0.00 | 6 |
| 38 | 04-Jul | 167.91 | 167.91 | 167.50 | 167.91 | 167.86 | 2.00 | 522.71 | 11,568 | 2.48 | 0 | 0.00 | 0.00 | 6 |
| 39 | 03-Jul | 163.00 | 164.62 | 163.00 | 164.62 | 164.34 | 2.00 | 512.47 | 26,934 | 5.77 | 0 | 0.00 | 0.00 | 14 |
| 40 | 02-Jul | 161.30 | 161.40 | 161.25 | 161.40 | 161.32 | 0.16 | 502.45 | 4,669 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 41 | 01-Jul | 161.00 | 161.15 | 161.00 | 161.15 | 161.07 | 0.09 | 501.67 | 6,352 | 1.36 | 0 | 0.00 | 0.00 | 3 |
| 42 | 30-Jun | 159.50 | 162.00 | 159.50 | 161.00 | 161.06 | 0.79 | 501.00 | 9,390 | 2.01 | 0 | 0.00 | 0.00 | 5 |
| 43 | 27-Jun | 163.00 | 163.00 | 159.74 | 159.74 | 159.81 | -2.00 | 497.28 | 37,659 | 8.06 | 0 | 0.00 | 0.00 | 19 |
| 44 | 26-Jun | 164.38 | 164.38 | 163.00 | 163.00 | 163.72 | -0.84 | 507.00 | 6,444 | 1.38 | 0 | 0.00 | 0.00 | 3 |
| 45 | 25-Jun | 164.38 | 164.38 | 164.38 | 164.38 | 164.38 | 2.00 | 511.72 | 16,626 | 3.56 | 0 | 0.00 | 0.00 | 8 |
| 46 | 24-Jun | 158.01 | 161.16 | 158.01 | 161.16 | 159.46 | 2.00 | 501.70 | 7,017 | 1.50 | 0 | 0.00 | 0.00 | 4 |
| 47 | 23-Jun | 158.70 | 158.70 | 157.11 | 158.00 | 157.82 | -1.25 | 491.00 | 7,332 | 1.57 | 0 | 0.00 | 0.00 | 4 |
| 48 | 20-Jun | 155.01 | 160.05 | 155.01 | 160.00 | 157.19 | 1.81 | 498.00 | 6,380 | 1.37 | 0 | 0.00 | 0.00 | 3 |
| 49 | 19-Jun | 160.00 | 160.01 | 157.10 | 157.15 | 157.84 | -1.47 | 489.22 | 14,558 | 3.12 | 0 | 0.00 | 0.00 | 7 |
| 50 | 18-Jun | 162.50 | 162.50 | 159.30 | 159.50 | 159.82 | -1.85 | 496.53 | 11,989 | 2.57 | 0 | 0.00 | 0.00 | 6 |
| 51 | 17-Jun | 162.51 | 162.51 | 162.51 | 162.51 | 162.51 | -2.00 | 505.90 | 15,430 | 3.30 | 0 | 0.00 | 0.00 | 8 |
| 52 | 16-Jun | 165.83 | 165.83 | 165.83 | 165.83 | 165.83 | -2.00 | 516.24 | 11,107 | 2.38 | 0 | 0.00 | 0.00 | 6 |
| 53 | 13-Jun | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | -2.00 | 526.79 | 4,958 | 1.06 | 0 | 0.00 | 0.00 | 3 |
| 54 | 12-Jun | 172.68 | 172.68 | 172.68 | 172.68 | 172.68 | -2.00 | 537.56 | 7,064 | 1.51 | 0 | 0.00 | 0.00 | 4 |
| 55 | 11-Jun | 176.21 | 176.21 | 176.21 | 176.21 | 176.21 | -2.00 | 548.55 | 7,370 | 1.58 | 0 | 0.00 | 0.00 | 4 |
| 56 | 10-Jun | 179.81 | 179.81 | 179.81 | 179.81 | 179.81 | -2.00 | 559.76 | 18,857 | 4.04 | 0 | 0.00 | 0.00 | 10 |
| 57 | 09-Jun | 183.00 | 187.88 | 175.20 | 183.48 | 182.82 | 1.06 | 571.18 | 69,793 | 14.94 | 0 | 0.00 | 0.00 | 35 |
| 58 | 06-Jun | 181.50 | 182.30 | 171.00 | 181.55 | 178.62 | 4.41 | 565.18 | 90,637 | 19.41 | 0 | 0.00 | 0.00 | 46 |
| 59 | 05-Jun | 170.98 | 173.89 | 168.40 | 173.89 | 172.79 | 5.00 | 541.33 | 23,730 | 5.08 | 0 | 0.00 | 0.00 | 12 |
| 60 | 04-Jun | 158.00 | 165.61 | 157.00 | 165.61 | 163.36 | 5.00 | 515.55 | 51,202 | 10.96 | 0 | 0.00 | 0.00 | 26 |
| 61 | 03-Jun | 155.88 | 160.00 | 153.40 | 157.73 | 157.54 | 1.95 | 491.02 | 24,773 | 5.30 | 0 | 0.00 | 0.00 | 13 |
| 62 | 02-Jun | 154.99 | 156.50 | 152.11 | 154.72 | 154.67 | -0.37 | 481.65 | 18,092 | 3.87 | 0 | 0.00 | 0.00 | 9 |
| 63 | 30-May | 156.81 | 157.90 | 153.26 | 155.30 | 154.78 | -0.96 | 483.46 | 17,606 | 3.77 | 0 | 0.00 | 0.00 | 9 |
| 64 | 29-May | 156.90 | 158.00 | 153.00 | 156.81 | 155.13 | 0.40 | 488.16 | 22,355 | 4.79 | 0 | 0.00 | 0.00 | 11 |
| 65 | 28-May | 156.00 | 158.60 | 152.00 | 156.19 | 155.13 | 0.01 | 486.23 | 22,285 | 4.77 | 0 | 0.00 | 0.00 | 11 |
| 66 | 27-May | 159.73 | 159.73 | 153.55 | 156.18 | 155.66 | -1.25 | 486.20 | 17,035 | 3.65 | 0 | 0.00 | 0.00 | 9 |
| 67 | 26-May | 159.45 | 162.00 | 155.01 | 158.15 | 158.50 | -0.82 | 492.33 | 25,835 | 5.53 | 0 | 0.00 | 0.00 | 13 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD