| Macro-sector: Information Technology | Band: 2 | High52 Price: 293.0 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 02-Sep-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 125.12 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 31,130,593 | Low52 Date: 07-Apr-2025 | SHP: 36.43 / 0.19 / 0.0 / 63.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 249.99 / 141.1 | Month: 169.0 / 141.1 | Week: 158.99 / 145.0 | Day: 158.0 / 151.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 155.20 | 158.00 | 151.00 | 155.74 | 154.64 | 0.36 | 484.83 | 30,720 | 3.49 | 0 | 0.00 | 0.00 | 0.16 |
| 2 | 20-May | 159.00 | 159.50 | 153.00 | 155.18 | 156.21 | -0.45 | 483.08 | 16,895 | 1.92 | 0 | 0.00 | 0.00 | 0.09 |
| 3 | 19-May | 159.95 | 162.50 | 155.00 | 155.88 | 157.86 | -1.44 | 485.26 | 28,495 | 3.23 | 0 | 0.00 | 0.00 | 0.14 |
| 4 | 16-May | 158.99 | 158.99 | 151.90 | 158.15 | 155.61 | 1.25 | 492.33 | 27,989 | 3.18 | 0 | 0.00 | 0.00 | 0.14 |
| 5 | 15-May | 154.90 | 158.00 | 152.04 | 156.20 | 155.50 | 2.15 | 486.26 | 24,363 | 2.76 | 0 | 0.00 | 0.00 | 0.12 |
| 6 | 14-May | 155.00 | 157.80 | 151.51 | 152.91 | 153.52 | -0.01 | 476.02 | 27,883 | 3.16 | 0 | 0.00 | 0.00 | 0.14 |
| 7 | 13-May | 149.10 | 156.00 | 147.00 | 152.93 | 152.88 | 2.62 | 476.08 | 56,459 | 6.41 | 0 | 0.00 | 0.00 | 0.29 |
| 8 | 12-May | 147.99 | 149.02 | 145.00 | 149.02 | 147.76 | 5.00 | 463.91 | 32,144 | 3.65 | 0 | 0.00 | 0.00 | 0.16 |
| 9 | 09-May | 145.00 | 145.00 | 141.00 | 141.93 | 142.02 | -3.16 | 441.84 | 22,829 | 2.59 | 0 | 0.00 | 0.00 | 0.12 |
| 10 | 08-May | 149.99 | 150.97 | 143.05 | 146.56 | 148.83 | -2.05 | 456.25 | 20,429 | 2.32 | 0 | 0.00 | 0.00 | 0.10 |
| 11 | 07-May | 151.30 | 151.50 | 145.21 | 149.63 | 149.11 | 3.69 | 465.81 | 52,057 | 5.91 | 0 | 0.00 | 0.00 | 0.26 |
| 12 | 06-May | 146.90 | 148.00 | 142.00 | 144.30 | 145.16 | -1.28 | 449.21 | 20,809 | 2.36 | 0 | 0.00 | 0.00 | 0.11 |
| 13 | 05-May | 147.00 | 147.00 | 143.50 | 146.17 | 145.14 | 1.63 | 455.04 | 11,697 | 1.33 | 0 | 0.00 | 0.00 | 0.06 |
| 14 | 02-May | 143.80 | 147.00 | 143.00 | 143.83 | 144.91 | 0.02 | 447.75 | 9,994 | 1.13 | 0 | 0.00 | 0.00 | 0.05 |
| 15 | 30-Apr | 146.52 | 148.00 | 143.00 | 143.80 | 145.74 | -1.86 | 447.66 | 8,813 | 1.00 | 0 | 0.00 | 0.00 | 0.04 |
| 16 | 29-Apr | 149.68 | 149.68 | 146.00 | 146.52 | 147.48 | -2.11 | 456.13 | 15,923 | 1.81 | 0 | 0.00 | 0.00 | 0.08 |
| 17 | 28-Apr | 148.00 | 151.00 | 145.16 | 149.68 | 148.19 | -0.23 | 465.96 | 20,119 | 2.28 | 0 | 0.00 | 0.00 | 0.10 |
| 18 | 25-Apr | 160.00 | 160.00 | 148.05 | 150.03 | 151.48 | -3.60 | 467.05 | 24,431 | 2.77 | 0 | 0.00 | 0.00 | 0.12 |
| 19 | 24-Apr | 150.90 | 157.04 | 148.00 | 155.63 | 154.18 | 4.05 | 484.49 | 41,435 | 4.70 | 0 | 0.00 | 0.00 | 0.21 |
| 20 | 23-Apr | 149.01 | 151.10 | 148.00 | 149.57 | 149.39 | -0.12 | 465.62 | 16,388 | 1.86 | 0 | 0.00 | 0.00 | 0.08 |
| 21 | 22-Apr | 149.00 | 152.20 | 146.55 | 149.75 | 150.24 | 0.77 | 466.18 | 18,545 | 2.10 | 0 | 0.00 | 0.00 | 0.09 |
| 22 | 21-Apr | 147.80 | 149.50 | 145.95 | 148.61 | 147.47 | 1.71 | 462.63 | 16,700 | 1.89 | 0 | 0.00 | 0.00 | 0.08 |
| 23 | 17-Apr | 151.99 | 151.99 | 145.50 | 146.11 | 146.94 | -3.46 | 454.85 | 66,510 | 7.55 | 40,093 | 40,093.00 | 0.59 | 0.20 |
| 24 | 16-Apr | 151.85 | 155.19 | 149.70 | 151.34 | 151.99 | 0.75 | 471.13 | 34,157 | 3.88 | 10,933 | 10,933.00 | 0.17 | 0.06 |
| 25 | 15-Apr | 145.00 | 151.91 | 144.01 | 150.21 | 148.26 | 5.67 | 467.61 | 50,286 | 5.71 | 19,616 | 19,616.00 | 0.29 | 0.10 |
| 26 | 11-Apr | 144.80 | 144.80 | 141.23 | 142.15 | 142.38 | 2.77 | 442.52 | 26,761 | 3.04 | 13,985 | 13,985.00 | 0.20 | 0.07 |
| 27 | 09-Apr | 140.00 | 141.05 | 137.00 | 138.32 | 138.55 | -1.43 | 430.60 | 20,706 | 2.35 | 9,708 | 9,708.00 | 0.13 | 0.05 |
| 28 | 08-Apr | 140.50 | 146.88 | 137.36 | 140.33 | 140.80 | 1.12 | 436.86 | 57,686 | 6.54 | 26,344 | 26,344.00 | 0.37 | 0.13 |
| 29 | 07-Apr | 125.12 | 140.10 | 125.12 | 138.78 | 134.39 | -5.86 | 432.03 | 101,093 | 11.47 | 40,168 | 40,168.00 | 0.54 | 0.20 |
| 30 | 04-Apr | 154.45 | 154.50 | 144.28 | 147.42 | 147.34 | -4.05 | 458.93 | 88,924 | 10.09 | 46,765 | 46,765.00 | 0.69 | 0.24 |
| 31 | 03-Apr | 151.00 | 156.01 | 145.00 | 153.64 | 153.35 | -0.47 | 478.29 | 68,892 | 7.82 | 24,342 | 24,342.00 | 0.37 | 0.12 |
| 32 | 02-Apr | 151.65 | 155.18 | 145.05 | 154.37 | 151.45 | 3.16 | 480.56 | 64,269 | 7.29 | 24,798 | 24,798.00 | 0.38 | 0.13 |
| 33 | 01-Apr | 147.25 | 153.61 | 146.81 | 149.64 | 150.49 | 1.77 | 465.84 | 40,605 | 4.61 | 16,765 | 16,765.00 | 0.25 | 0.08 |
| 34 | 28-Mar | 147.28 | 152.55 | 145.00 | 147.04 | 147.92 | -0.16 | 457.74 | 102,171 | 11.59 | 54,389 | 54,389.00 | 0.80 | 0.27 |
| 35 | 27-Mar | 145.00 | 152.99 | 143.81 | 147.28 | 147.47 | 1.43 | 458.49 | 154,192 | 17.49 | 71,684 | 71,684.00 | 1.06 | 0.36 |
| 36 | 26-Mar | 152.65 | 154.25 | 145.00 | 145.20 | 148.14 | -5.04 | 452.02 | 159,861 | 18.14 | 104,219 | 104,219.00 | 1.54 | 0.53 |
| 37 | 25-Mar | 159.90 | 163.10 | 151.23 | 152.90 | 155.66 | -4.42 | 475.99 | 103,988 | 11.80 | 56,535 | 56,535.00 | 0.88 | 0.29 |
| 38 | 24-Mar | 154.25 | 164.12 | 154.25 | 159.97 | 160.22 | 4.22 | 498.00 | 134,813 | 15.30 | 57,783 | 57,783.00 | 0.93 | 0.29 |
| 39 | 21-Mar | 153.79 | 158.42 | 152.00 | 153.49 | 155.19 | 0.12 | 477.82 | 109,881 | 12.47 | 58,859 | 58,859.00 | 0.91 | 0.30 |
| 40 | 20-Mar | 153.80 | 157.78 | 151.47 | 153.31 | 154.11 | 0.99 | 477.26 | 88,009 | 9.99 | 42,385 | 42,385.00 | 0.65 | 0.21 |
| 41 | 19-Mar | 149.50 | 154.01 | 148.22 | 151.81 | 151.91 | 2.92 | 472.59 | 80,270 | 9.11 | 44,973 | 44,973.00 | 0.68 | 0.23 |
| 42 | 18-Mar | 143.20 | 150.00 | 143.20 | 147.51 | 147.20 | 3.28 | 459.21 | 95,291 | 10.81 | 56,808 | 56,808.00 | 0.84 | 0.29 |
| 43 | 17-Mar | 146.76 | 149.80 | 141.10 | 142.82 | 145.71 | -2.68 | 444.61 | 70,274 | 7.97 | 35,474 | 35,474.00 | 0.52 | 0.18 |
| 44 | 13-Mar | 152.64 | 153.40 | 145.50 | 146.76 | 148.93 | -3.85 | 456.87 | 77,969 | 8.85 | 53,517 | 53,517.00 | 0.80 | 0.27 |
| 45 | 12-Mar | 153.20 | 158.59 | 150.00 | 152.64 | 154.42 | -0.53 | 475.18 | 67,468 | 7.65 | 34,772 | 34,772.00 | 0.54 | 0.18 |
| 46 | 11-Mar | 151.25 | 157.88 | 149.35 | 153.45 | 154.50 | -1.01 | 477.70 | 78,882 | 8.95 | 34,391 | 34,391.00 | 0.53 | 0.17 |
| 47 | 10-Mar | 168.80 | 168.80 | 152.10 | 155.02 | 160.27 | -7.43 | 482.59 | 59,493 | 6.75 | 37,137 | 37,137.00 | 0.60 | 0.19 |
| 48 | 07-Mar | 166.40 | 169.00 | 163.01 | 167.46 | 166.67 | 1.64 | 521.31 | 55,100 | 6.25 | 31,814 | 31,814.00 | 0.53 | 0.16 |
| 49 | 06-Mar | 161.00 | 167.00 | 160.01 | 164.76 | 164.27 | 3.10 | 512.91 | 76,883 | 8.72 | 39,574 | 39,574.00 | 0.65 | 0.20 |
| 50 | 05-Mar | 147.50 | 161.00 | 147.49 | 159.80 | 157.17 | 8.07 | 497.47 | 111,491 | 12.65 | 52,229 | 52,229.00 | 0.82 | 0.26 |
| 51 | 04-Mar | 145.01 | 156.96 | 145.01 | 147.87 | 151.37 | 0.46 | 460.33 | 130,656 | 14.82 | 47,221 | 47,221.00 | 0.71 | 0.24 |
| 52 | 03-Mar | 155.00 | 159.65 | 143.00 | 147.19 | 148.13 | -4.72 | 458.21 | 134,384 | 15.25 | 69,837 | 69,837.00 | 1.03 | 0.35 |
| 53 | 28-Feb | 163.05 | 164.96 | 149.81 | 154.48 | 155.30 | -6.66 | 480.91 | 101,283 | 11.49 | 61,376 | 61,376.00 | 0.95 | 0.31 |
| 54 | 27-Feb | 170.16 | 173.75 | 163.00 | 165.51 | 167.80 | -4.52 | 515.24 | 53,486 | 6.07 | 31,537 | 31,537.00 | 0.53 | 0.16 |
| 55 | 25-Feb | 171.25 | 176.00 | 165.82 | 173.35 | 171.17 | -0.30 | 539.65 | 64,690 | 7.34 | 28,499 | 28,499.00 | 0.49 | 0.14 |
| 56 | 24-Feb | 168.50 | 177.64 | 167.71 | 173.87 | 173.27 | 0.74 | 541.27 | 60,123 | 6.82 | 22,035 | 22,035.00 | 0.38 | 0.11 |
| 57 | 21-Feb | 175.00 | 178.08 | 171.30 | 172.59 | 174.36 | -0.71 | 537.28 | 32,926 | 3.74 | 15,495 | 15,495.00 | 0.27 | 0.08 |
| 58 | 20-Feb | 172.10 | 177.99 | 169.31 | 173.82 | 174.64 | 0.03 | 541.11 | 41,754 | 4.74 | 18,729 | 18,729.00 | 0.33 | 0.09 |
| 59 | 19-Feb | 164.50 | 176.00 | 161.64 | 173.77 | 171.20 | 5.96 | 540.96 | 55,331 | 6.28 | 22,578 | 22,578.00 | 0.39 | 0.11 |
| 60 | 18-Feb | 171.30 | 171.66 | 160.00 | 163.99 | 164.93 | -4.48 | 510.51 | 69,913 | 7.93 | 39,222 | 39,222.00 | 0.65 | 0.20 |
| 61 | 17-Feb | 170.90 | 177.01 | 167.70 | 171.68 | 171.70 | -0.10 | 534.45 | 59,479 | 6.75 | 23,922 | 23,922.00 | 0.41 | 0.12 |
| 62 | 14-Feb | 183.00 | 184.01 | 166.61 | 171.85 | 174.23 | -5.81 | 534.98 | 120,392 | 13.66 | 60,795 | 60,795.00 | 1.06 | 0.31 |
| 63 | 13-Feb | 184.99 | 189.00 | 181.60 | 182.46 | 185.50 | -1.11 | 568.01 | 44,749 | 5.08 | 19,179 | 19,179.00 | 0.36 | 0.10 |
| 64 | 12-Feb | 180.60 | 189.93 | 174.87 | 184.51 | 182.43 | -1.34 | 574.39 | 133,723 | 15.17 | 50,254 | 50,254.00 | 0.92 | 0.25 |
| 65 | 11-Feb | 193.90 | 195.59 | 184.81 | 187.01 | 188.87 | -5.01 | 582.17 | 73,789 | 8.37 | 41,190 | 41,190.00 | 0.78 | 0.21 |
| 66 | 10-Feb | 206.40 | 206.40 | 195.00 | 196.87 | 198.31 | -3.72 | 612.87 | 64,782 | 7.35 | 36,295 | 36,295.00 | 0.72 | 0.18 |
| 67 | 07-Feb | 204.22 | 207.70 | 200.64 | 204.47 | 204.46 | 0.86 | 636.53 | 48,239 | 5.47 | 19,864 | 19,864.00 | 0.41 | 0.10 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD