| Macro-sector: Information Technology | Band: 2 | High52 Price: 293.0 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 02-Sep-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 129.0 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 31,130,593 | Low52 Date: 04-Jun-2024 | SHP: 36.43 / 0.03 / 0.0 / 63.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 249.99 / 141.1 | Month: 169.0 / 141.1 | Week: 164.12 / 143.81 | Day: 156.01 / 145.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 151.00 | 156.01 | 145.00 | 153.64 | 153.35 | -0.47 | 478.29 | 68,892 | 1.70 | 24,342 | 1.45 | 0.37 | 0.12 |
| 2 | 02-Apr | 151.65 | 155.18 | 145.05 | 154.37 | 151.45 | 3.16 | 480.56 | 64,269 | 1.58 | 24,798 | 1.48 | 0.38 | 0.13 |
| 3 | 01-Apr | 147.25 | 153.61 | 146.81 | 149.64 | 150.49 | 1.77 | 465.84 | 40,605 | 1.00 | 16,765 | 1.00 | 0.25 | 0.08 |
| 4 | 28-Mar | 147.28 | 152.55 | 145.00 | 147.04 | 147.92 | -0.16 | 457.74 | 102,171 | 2.52 | 54,389 | 3.24 | 0.80 | 0.27 |
| 5 | 27-Mar | 145.00 | 152.99 | 143.81 | 147.28 | 147.47 | 1.43 | 458.49 | 154,192 | 3.80 | 71,684 | 4.28 | 1.06 | 0.36 |
| 6 | 26-Mar | 152.65 | 154.25 | 145.00 | 145.20 | 148.14 | -5.04 | 452.02 | 159,861 | 3.94 | 104,219 | 6.22 | 1.54 | 0.53 |
| 7 | 25-Mar | 159.90 | 163.10 | 151.23 | 152.90 | 155.66 | -4.42 | 475.99 | 103,988 | 2.56 | 56,535 | 3.37 | 0.88 | 0.29 |
| 8 | 24-Mar | 154.25 | 164.12 | 154.25 | 159.97 | 160.22 | 4.22 | 498.00 | 134,813 | 3.32 | 57,783 | 3.45 | 0.93 | 0.29 |
| 9 | 21-Mar | 153.79 | 158.42 | 152.00 | 153.49 | 155.19 | 0.12 | 477.82 | 109,881 | 2.71 | 58,859 | 3.51 | 0.91 | 0.30 |
| 10 | 20-Mar | 153.80 | 157.78 | 151.47 | 153.31 | 154.11 | 0.99 | 477.26 | 88,009 | 2.17 | 42,385 | 2.53 | 0.65 | 0.21 |
| 11 | 19-Mar | 149.50 | 154.01 | 148.22 | 151.81 | 151.91 | 2.92 | 472.59 | 80,270 | 1.98 | 44,973 | 2.68 | 0.68 | 0.23 |
| 12 | 18-Mar | 143.20 | 150.00 | 143.20 | 147.51 | 147.20 | 3.28 | 459.21 | 95,291 | 2.35 | 56,808 | 3.39 | 0.84 | 0.29 |
| 13 | 17-Mar | 146.76 | 149.80 | 141.10 | 142.82 | 145.71 | -2.68 | 444.61 | 70,274 | 1.73 | 35,474 | 2.12 | 0.52 | 0.18 |
| 14 | 13-Mar | 152.64 | 153.40 | 145.50 | 146.76 | 148.93 | -3.85 | 456.87 | 77,969 | 1.92 | 53,517 | 3.19 | 0.80 | 0.27 |
| 15 | 12-Mar | 153.20 | 158.59 | 150.00 | 152.64 | 154.42 | -0.53 | 475.18 | 67,468 | 1.66 | 34,772 | 2.07 | 0.54 | 0.18 |
| 16 | 11-Mar | 151.25 | 157.88 | 149.35 | 153.45 | 154.50 | -1.01 | 477.70 | 78,882 | 1.94 | 34,391 | 2.05 | 0.53 | 0.17 |
| 17 | 10-Mar | 168.80 | 168.80 | 152.10 | 155.02 | 160.27 | -7.43 | 482.59 | 59,493 | 1.47 | 37,137 | 2.22 | 0.60 | 0.19 |
| 18 | 07-Mar | 166.40 | 169.00 | 163.01 | 167.46 | 166.67 | 1.64 | 521.31 | 55,100 | 1.36 | 31,814 | 1.90 | 0.53 | 0.16 |
| 19 | 06-Mar | 161.00 | 167.00 | 160.01 | 164.76 | 164.27 | 3.10 | 512.91 | 76,883 | 1.89 | 39,574 | 2.36 | 0.65 | 0.20 |
| 20 | 05-Mar | 147.50 | 161.00 | 147.49 | 159.80 | 157.17 | 8.07 | 497.47 | 111,491 | 2.75 | 52,229 | 3.12 | 0.82 | 0.26 |
| 21 | 04-Mar | 145.01 | 156.96 | 145.01 | 147.87 | 151.37 | 0.46 | 460.33 | 130,656 | 3.22 | 47,221 | 2.82 | 0.71 | 0.24 |
| 22 | 03-Mar | 155.00 | 159.65 | 143.00 | 147.19 | 148.13 | -4.72 | 458.21 | 134,384 | 3.31 | 69,837 | 4.17 | 1.03 | 0.35 |
| 23 | 28-Feb | 163.05 | 164.96 | 149.81 | 154.48 | 155.30 | -6.66 | 480.91 | 101,283 | 2.49 | 61,376 | 3.66 | 0.95 | 0.31 |
| 24 | 27-Feb | 170.16 | 173.75 | 163.00 | 165.51 | 167.80 | -4.52 | 515.24 | 53,486 | 1.32 | 31,537 | 1.88 | 0.53 | 0.16 |
| 25 | 25-Feb | 171.25 | 176.00 | 165.82 | 173.35 | 171.17 | -0.30 | 539.65 | 64,690 | 1.59 | 28,499 | 1.70 | 0.49 | 0.14 |
| 26 | 24-Feb | 168.50 | 177.64 | 167.71 | 173.87 | 173.27 | 0.74 | 541.27 | 60,123 | 1.48 | 22,035 | 1.31 | 0.38 | 0.11 |
| 27 | 21-Feb | 175.00 | 178.08 | 171.30 | 172.59 | 174.36 | -0.71 | 537.28 | 32,926 | 0.81 | 15,495 | 0.92 | 0.27 | 0.08 |
| 28 | 20-Feb | 172.10 | 177.99 | 169.31 | 173.82 | 174.64 | 0.03 | 541.11 | 41,754 | 1.03 | 18,729 | 1.12 | 0.33 | 0.09 |
| 29 | 19-Feb | 164.50 | 176.00 | 161.64 | 173.77 | 171.20 | 5.96 | 540.96 | 55,331 | 1.36 | 22,578 | 1.35 | 0.39 | 0.11 |
| 30 | 18-Feb | 171.30 | 171.66 | 160.00 | 163.99 | 164.93 | -4.48 | 510.51 | 69,913 | 1.72 | 39,222 | 2.34 | 0.65 | 0.20 |
| 31 | 17-Feb | 170.90 | 177.01 | 167.70 | 171.68 | 171.70 | -0.10 | 534.45 | 59,479 | 1.46 | 23,922 | 1.43 | 0.41 | 0.12 |
| 32 | 14-Feb | 183.00 | 184.01 | 166.61 | 171.85 | 174.23 | -5.81 | 534.98 | 120,392 | 2.96 | 60,795 | 3.63 | 1.06 | 0.31 |
| 33 | 13-Feb | 184.99 | 189.00 | 181.60 | 182.46 | 185.50 | -1.11 | 568.01 | 44,749 | 1.10 | 19,179 | 1.14 | 0.36 | 0.10 |
| 34 | 12-Feb | 180.60 | 189.93 | 174.87 | 184.51 | 182.43 | -1.34 | 574.39 | 133,723 | 3.29 | 50,254 | 3.00 | 0.92 | 0.25 |
| 35 | 11-Feb | 193.90 | 195.59 | 184.81 | 187.01 | 188.87 | -5.01 | 582.17 | 73,789 | 1.82 | 41,190 | 2.46 | 0.78 | 0.21 |
| 36 | 10-Feb | 206.40 | 206.40 | 195.00 | 196.87 | 198.31 | -3.72 | 612.87 | 64,782 | 1.60 | 36,295 | 2.16 | 0.72 | 0.18 |
| 37 | 07-Feb | 204.22 | 207.70 | 200.64 | 204.47 | 204.46 | 0.86 | 636.53 | 48,239 | 1.19 | 19,864 | 1.18 | 0.41 | 0.10 |
| 38 | 06-Feb | 206.49 | 209.50 | 200.79 | 202.73 | 205.19 | -1.82 | 631.11 | 63,049 | 1.55 | 30,889 | 1.84 | 0.63 | 0.16 |
| 39 | 05-Feb | 204.73 | 212.69 | 204.73 | 206.49 | 208.93 | 0.91 | 642.82 | 53,207 | 1.31 | 19,550 | 1.17 | 0.41 | 0.10 |
| 40 | 04-Feb | 203.13 | 210.00 | 201.81 | 204.63 | 206.33 | 1.79 | 637.03 | 68,901 | 1.70 | 28,233 | 1.68 | 0.58 | 0.14 |
| 41 | 03-Feb | 203.53 | 205.02 | 199.00 | 201.03 | 201.76 | -2.56 | 625.82 | 64,065 | 1.58 | 30,813 | 1.84 | 0.62 | 0.16 |
| 42 | 01-Feb | 207.85 | 210.40 | 198.00 | 206.32 | 205.64 | 0.88 | 642.29 | 62,040 | 1.53 | 25,595 | 1.53 | 0.53 | 0.13 |
| 43 | 31-Jan | 208.70 | 214.86 | 202.50 | 204.52 | 207.55 | -1.51 | 636.68 | 142,176 | 3.50 | 63,333 | 3.78 | 1.31 | 0.32 |
| 44 | 30-Jan | 204.30 | 214.49 | 202.63 | 207.65 | 207.61 | 1.01 | 646.43 | 77,826 | 1.92 | 34,981 | 2.09 | 0.73 | 0.18 |
| 45 | 29-Jan | 207.00 | 219.80 | 200.42 | 205.57 | 210.98 | 5.49 | 639.95 | 279,342 | 6.88 | 55,542 | 3.31 | 1.17 | 0.28 |
| 46 | 28-Jan | 208.20 | 210.52 | 186.05 | 194.87 | 196.69 | -5.00 | 606.64 | 197,632 | 4.87 | 92,278 | 5.50 | 1.82 | 0.47 |
| 47 | 27-Jan | 225.90 | 225.90 | 201.01 | 205.12 | 209.43 | -9.27 | 638.55 | 220,055 | 5.42 | 111,326 | 6.64 | 2.33 | 0.56 |
| 48 | 24-Jan | 242.20 | 249.00 | 224.00 | 226.07 | 234.10 | -5.11 | 703.77 | 194,721 | 4.80 | 102,102 | 6.09 | 2.39 | 0.52 |
| 49 | 23-Jan | 221.70 | 249.99 | 221.69 | 238.24 | 242.80 | 8.13 | 741.66 | 436,996 | 10.76 | 138,489 | 8.26 | 3.36 | 0.70 |
| 50 | 22-Jan | 232.00 | 232.00 | 216.01 | 218.88 | 220.73 | -4.94 | 681.39 | 83,292 | 2.05 | 42,097 | 2.51 | 0.93 | 0.21 |
| 51 | 21-Jan | 238.40 | 245.00 | 227.25 | 229.69 | 236.96 | -1.87 | 715.04 | 132,785 | 3.27 | 76,384 | 4.56 | 1.81 | 0.39 |
| 52 | 20-Jan | 225.00 | 243.00 | 222.07 | 233.98 | 233.58 | 9.33 | 728.39 | 322,026 | 7.93 | 145,285 | 8.67 | 3.39 | 0.73 |
| 53 | 17-Jan | 205.55 | 213.55 | 202.60 | 212.14 | 208.87 | 3.63 | 660.40 | 20,669 | 0.51 | 0 | 0.00 | 0.00 | 0.10 |
| 54 | 16-Jan | 200.02 | 211.00 | 200.02 | 204.43 | 205.84 | 0.24 | 636.40 | 14,959 | 0.37 | 0 | 0.00 | 0.00 | 0.08 |
| 55 | 15-Jan | 202.99 | 210.00 | 201.00 | 203.94 | 206.07 | 0.35 | 634.88 | 22,491 | 0.55 | 0 | 0.00 | 0.00 | 0.11 |
| 56 | 14-Jan | 194.79 | 204.52 | 188.00 | 203.22 | 199.54 | 4.15 | 632.64 | 35,762 | 0.88 | 0 | 0.00 | 0.00 | 0.18 |
| 57 | 13-Jan | 204.59 | 206.99 | 194.79 | 194.79 | 196.90 | -5.27 | 606.39 | 36,251 | 0.89 | 0 | 0.00 | 0.00 | 0.18 |
| 58 | 10-Jan | 218.99 | 218.99 | 204.81 | 205.05 | 206.07 | -5.14 | 638.33 | 53,601 | 1.32 | 0 | 0.00 | 0.00 | 0.27 |
| 59 | 09-Jan | 216.99 | 222.00 | 211.15 | 215.59 | 217.31 | -0.76 | 671.14 | 26,952 | 0.66 | 0 | 0.00 | 0.00 | 0.14 |
| 60 | 08-Jan | 223.20 | 227.30 | 215.11 | 217.23 | 219.26 | -2.54 | 676.25 | 22,441 | 0.55 | 0 | 0.00 | 0.00 | 0.11 |
| 61 | 07-Jan | 223.00 | 229.00 | 207.19 | 222.74 | 221.29 | 2.08 | 693.40 | 32,846 | 0.81 | 0 | 0.00 | 0.00 | 0.17 |
| 62 | 06-Jan | 232.00 | 234.98 | 216.12 | 218.10 | 226.41 | -4.29 | 678.96 | 49,603 | 1.22 | 0 | 0.00 | 0.00 | 0.25 |
| 63 | 03-Jan | 227.00 | 227.46 | 227.00 | 227.46 | 227.31 | 1.96 | 708.10 | 15,472 | 0.38 | 0 | 0.00 | 0.00 | 0.08 |
| 64 | 02-Jan | 223.00 | 223.00 | 222.20 | 223.00 | 222.90 | 0.59 | 694.00 | 21,460 | 0.53 | 0 | 0.00 | 0.00 | 0.11 |
| 65 | 01-Jan | 223.07 | 223.07 | 221.00 | 221.69 | 222.44 | 1.35 | 690.13 | 16,274 | 0.40 | 0 | 0.00 | 0.00 | 0.08 |
| 66 | 31-Dec | 218.60 | 218.70 | 218.60 | 218.70 | 218.67 | -1.05 | 680.83 | 21,855 | 0.54 | 0 | 0.00 | 0.00 | 0.11 |
| 67 | 30-Dec | 226.61 | 226.61 | 221.00 | 221.00 | 224.65 | -0.53 | 687.00 | 27,580 | 0.68 | 0 | 0.00 | 0.00 | 0.14 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD