Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: CUMMINSIND, Cummins India Limited, INE298A01020, Listing: 29-Mar-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: Dynamic F&O High52 Price: 4,171.9 Mkt_Cap Category: Mid-Cap
Sector: Capital Goods Lot Size: 1 F&O Lot: 150 High52 Date: 25-Jun-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 2 Low52 Price: 2,580.0 Barrier: -; Drift%: -
Basic Industry: Compressors, Pumps & Diesel Engines Total Equity: 277,200,000 Low52 Date: 07-Apr-2025 SHP: 51.0 / 17.21 / 22.84 / 8.85
Q M W D
Trend Indicator
Float14: 1.47
High/Low Price Quarter: 3,299.0 / 2,636.75 Month: 3,085.0 / 2,693.05 Week: 3,043.0 / 2,778.5 Day: 3,008.0 / 2,946.6 Float67: 1.12
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 2,975.00 3,008.00 2,946.60 2,980.90 2,982.73 1.06 82,630.55 622,452 3.37 400,376 5.59 119.42 1.63
2 20-May 3,015.00 3,024.30 2,937.10 2,949.70 2,956.17 -1.48 81,765.68 794,742 4.30 493,292 6.88 145.83 2.01
3 19-May 3,030.00 3,063.60 2,981.30 2,994.10 3,009.98 -1.37 82,996.45 758,624 4.11 530,458 7.40 159.67 2.13
4 16-May 2,951.80 3,043.00 2,937.70 3,035.60 3,006.72 2.93 84,146.83 514,592 2.78 261,162 3.64 78.52 1.05
5 15-May 2,895.00 2,954.40 2,876.10 2,949.20 2,917.85 2.69 81,751.82 669,873 3.63 410,690 5.73 119.83 1.65
6 14-May 2,880.50 2,920.00 2,856.50 2,872.00 2,887.01 -0.26 79,611.00 362,951 1.96 217,500 3.04 62.79 0.87
7 13-May 2,862.90 2,909.40 2,850.00 2,879.40 2,879.26 0.58 79,816.97 356,527 1.93 192,022 2.68 55.29 0.77
8 12-May 2,778.50 2,884.00 2,778.50 2,862.90 2,852.53 4.63 79,359.59 583,411 3.16 379,422 5.30 108.23 1.52
9 09-May 2,712.00 2,765.00 2,706.00 2,736.30 2,735.68 -1.24 75,850.24 630,999 3.41 342,399 4.78 93.67 1.37
10 08-May 2,850.10 2,850.10 2,752.80 2,770.70 2,786.18 -2.56 76,803.80 581,634 3.15 341,255 4.76 95.08 1.37
11 07-May 2,760.00 2,862.50 2,759.80 2,843.50 2,837.51 1.91 78,821.82 681,942 3.69 373,110 5.21 105.87 1.50
12 06-May 2,820.00 2,820.00 2,711.00 2,790.30 2,781.61 -5.10 77,347.12 2,160,557 11.69 799,213 11.15 222.31 3.20
13 05-May 2,899.90 2,963.80 2,890.10 2,940.20 2,934.13 1.78 81,502.34 443,632 2.40 249,482 3.48 73.20 1.00
14 02-May 2,899.00 2,961.70 2,880.00 2,888.70 2,917.04 -0.23 80,074.76 281,167 1.52 116,481 1.63 33.98 0.47
15 30-Apr 2,899.90 2,928.80 2,870.90 2,895.40 2,898.79 -0.16 80,260.49 306,927 1.66 202,075 2.82 58.58 0.81
16 29-Apr 2,901.20 2,957.90 2,885.00 2,899.90 2,913.38 -0.71 80,385.23 314,864 1.70 165,538 2.31 48.23 0.66
17 28-Apr 2,850.00 2,938.10 2,850.00 2,920.60 2,910.51 2.08 80,959.03 267,267 1.45 151,221 2.11 44.01 0.61
18 25-Apr 2,938.00 2,955.00 2,798.10 2,861.10 2,850.45 -2.55 79,309.69 524,622 2.84 258,521 3.61 73.69 1.04
19 24-Apr 2,965.90 2,965.90 2,891.50 2,935.90 2,920.41 -1.01 81,383.15 557,806 3.02 256,954 3.59 75.04 1.03
20 23-Apr 2,900.00 2,972.60 2,860.00 2,965.90 2,913.11 2.40 82,214.75 379,894 2.06 168,623 2.35 49.12 0.68
21 22-Apr 2,915.00 2,938.00 2,871.50 2,896.50 2,913.01 -0.62 80,290.98 229,160 1.24 103,256 1.44 30.08 0.41
22 21-Apr 2,891.20 2,946.00 2,891.20 2,914.60 2,917.38 0.81 80,792.71 322,569 1.75 176,055 2.46 51.36 0.71
23 17-Apr 2,890.00 2,919.00 2,831.60 2,891.20 2,878.23 -0.15 80,144.06 468,043 2.53 234,393 3.27 67.46 0.94
24 16-Apr 2,935.00 2,948.00 2,887.00 2,895.50 2,912.91 -0.86 80,263.26 184,784 1.00 71,654 1.00 20.87 0.29
25 15-Apr 2,900.00 2,939.40 2,851.00 2,920.70 2,899.94 3.76 80,961.80 508,807 2.75 336,341 4.69 97.54 1.35
26 11-Apr 2,800.00 2,852.00 2,752.10 2,814.95 2,806.81 1.20 78,030.41 678,895 3.67 363,978 5.08 102.16 1.46
27 09-Apr 2,738.00 2,789.65 2,690.00 2,781.45 2,747.77 1.29 77,101.79 320,068 1.73 174,000 2.43 47.81 0.70
28 08-Apr 2,833.20 2,833.20 2,738.05 2,746.00 2,763.10 1.28 76,119.00 668,259 3.62 405,255 5.66 111.98 1.62
29 07-Apr 2,580.00 2,739.55 2,580.00 2,711.25 2,702.58 -4.70 75,155.85 670,595 3.63 399,301 5.57 107.91 1.60
30 04-Apr 3,020.00 3,029.95 2,832.00 2,844.95 2,878.69 -6.19 78,862.01 541,390 2.93 284,779 3.97 81.98 1.14
31 03-Apr 3,006.25 3,037.00 2,965.25 3,032.75 3,015.15 -0.62 84,067.83 221,736 1.20 83,886 1.17 25.29 0.34
32 02-Apr 3,011.70 3,059.35 2,966.00 3,051.55 3,029.42 1.38 84,588.97 393,120 2.13 204,951 2.86 62.09 0.82
33 01-Apr 3,052.60 3,078.00 2,993.50 3,010.10 3,029.39 -1.37 83,439.97 209,326 1.13 75,371 1.05 22.83 0.30
34 28-Mar 3,019.00 3,079.00 3,001.15 3,051.85 3,051.94 1.58 84,597.28 444,898 2.41 194,485 2.71 59.36 0.78
35 27-Mar 3,004.95 3,056.00 2,976.80 3,004.35 3,017.12 -0.02 83,280.58 731,950 3.96 376,838 5.26 113.70 1.51
36 26-Mar 2,974.00 3,070.00 2,950.55 3,004.95 3,024.67 1.43 83,297.21 620,642 3.36 284,972 3.98 86.19 1.14
37 25-Mar 3,080.00 3,085.00 2,946.55 2,962.50 2,993.99 -3.07 82,120.50 349,961 1.89 183,607 2.56 54.97 0.74
38 24-Mar 2,945.00 3,078.95 2,945.00 3,056.25 3,051.46 4.03 84,719.25 630,555 3.41 251,900 3.52 76.87 1.01
39 21-Mar 2,990.00 3,029.90 2,924.00 2,937.75 2,954.07 -1.77 81,434.43 764,045 4.13 505,175 7.05 149.23 2.02
40 20-Mar 3,025.20 3,028.95 2,948.00 2,990.60 2,988.57 -0.39 82,899.43 249,139 1.35 124,527 1.74 37.22 0.50
41 19-Mar 2,939.05 3,014.10 2,930.30 3,002.20 2,984.81 2.48 83,220.98 256,853 1.39 123,029 1.72 36.72 0.49
42 18-Mar 2,884.00 2,939.00 2,870.00 2,929.65 2,915.01 2.36 81,209.90 247,269 1.34 115,863 1.62 33.77 0.46
43 17-Mar 2,831.00 2,872.45 2,817.10 2,862.10 2,849.83 0.95 79,337.41 205,971 1.11 100,447 1.40 28.63 0.40
44 13-Mar 2,819.75 2,890.50 2,808.95 2,835.25 2,852.45 0.59 78,593.13 382,212 2.07 206,127 2.88 58.80 0.83
45 12-Mar 2,875.25 2,892.15 2,781.00 2,818.75 2,816.36 -1.97 78,135.75 301,503 1.63 136,272 1.90 38.38 0.55
46 11-Mar 2,842.00 2,890.00 2,808.95 2,875.25 2,847.81 0.38 79,701.93 344,048 1.86 197,555 2.76 56.26 0.79
47 10-Mar 2,893.00 2,934.95 2,842.55 2,864.45 2,882.53 -1.19 79,402.55 434,718 2.35 268,426 3.75 77.37 1.08
48 07-Mar 2,983.70 2,990.30 2,891.60 2,899.05 2,934.95 -2.49 80,361.67 280,406 1.52 139,191 1.94 40.85 0.56
49 06-Mar 2,922.00 3,050.00 2,912.65 2,973.10 2,977.80 2.38 82,414.33 1,201,264 6.50 653,751 9.12 194.67 2.62
50 05-Mar 2,861.10 2,910.00 2,822.85 2,903.95 2,873.87 1.50 80,497.49 541,007 2.93 281,921 3.93 81.02 1.13
51 04-Mar 2,782.00 2,876.15 2,758.15 2,861.10 2,842.06 1.29 79,309.69 614,448 3.33 380,268 5.31 108.07 1.52
52 03-Mar 2,724.95 2,836.60 2,693.05 2,824.80 2,777.77 3.93 78,303.46 697,974 3.78 368,741 5.15 102.43 1.48
53 28-Feb 2,800.00 2,805.00 2,701.45 2,717.95 2,729.36 -3.32 75,341.57 826,862 4.47 542,175 7.57 147.98 2.17
54 27-Feb 2,766.35 2,820.90 2,766.35 2,811.15 2,801.60 0.82 77,925.08 496,668 2.69 295,219 4.12 82.71 1.18
55 25-Feb 2,832.70 2,846.05 2,770.00 2,788.15 2,791.14 -1.57 77,287.52 379,168 2.05 222,518 3.11 62.11 0.89
56 24-Feb 2,800.00 2,840.00 2,768.05 2,832.70 2,812.76 -0.12 78,522.44 305,219 1.65 163,987 2.29 46.13 0.66
57 21-Feb 2,800.00 2,860.30 2,797.00 2,836.15 2,836.36 0.62 78,618.08 627,587 3.40 350,576 4.89 99.44 1.41
58 20-Feb 2,697.00 2,824.45 2,675.65 2,818.60 2,784.59 4.77 78,131.59 438,545 2.37 202,875 2.83 56.49 0.81
59 19-Feb 2,700.00 2,730.60 2,667.30 2,690.30 2,695.40 -0.98 74,575.12 908,689 4.92 573,760 8.01 154.65 2.30
60 18-Feb 2,720.00 2,724.75 2,674.10 2,717.00 2,699.78 -0.16 75,315.00 661,971 3.58 400,142 5.58 108.03 1.60
61 17-Feb 2,700.00 2,733.20 2,636.75 2,721.45 2,702.54 -0.49 75,438.59 507,208 2.74 298,583 4.17 80.69 1.20
62 14-Feb 2,800.00 2,804.90 2,696.20 2,734.80 2,732.87 -2.37 75,808.66 420,649 2.28 206,321 2.88 56.38 0.83
63 13-Feb 2,820.00 2,870.80 2,783.85 2,801.30 2,814.50 -0.34 77,652.04 398,078 2.15 167,489 2.34 47.14 0.67
64 12-Feb 2,825.00 2,830.25 2,729.05 2,810.90 2,790.72 -0.90 77,918.15 460,427 2.49 181,608 2.53 50.68 0.73
65 11-Feb 2,880.00 2,884.00 2,792.00 2,836.30 2,837.04 -1.87 78,622.24 813,128 4.40 377,512 5.27 107.10 1.51
66 10-Feb 2,876.40 2,976.00 2,870.00 2,890.40 2,926.99 0.64 80,121.89 1,127,133 6.10 265,716 3.71 77.77 1.07
67 07-Feb 2,989.70 2,989.70 2,826.15 2,871.90 2,883.35 -3.14 79,609.07 1,103,565 5.97 412,482 5.76 118.93 1.65

Similar Stocks: GREAVESCOT    INGERRAND    KIRLPNU    CUMMINSIND    LATTEYS    ROTO    SHAKTIPUMP    SWARAJENG    YUKEN    ELGIEQUIP    KIRLOSBROS    KIRLOSENG    KSB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com