| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 4,056.8 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 150 | High52 Date: 11-Jul-2024 | Bumper: 3,338.8; Drift%: 5.85 |
| Industry: Industrial Products | Face Value: 2; VWAP21: 3,362.42 | Low52 Price: 2,580.0 | Barrier: -; Drift%: - |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 277,200,000 | Low52 Date: 07-Apr-2025 | SHP: 51.0 / 17.21 / 22.84 / 8.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 142 | ||||
| High/Low Price | Quarter: 3,299.0 / 2,636.75 | Month: 3,289.1 / 2,706.0 | Week: 3,450.8 / 3,312.4 | Day: 3,569.0 / 3,496.0 | Sis67: 142 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 3,519.00 | 3,569.00 | 3,496.00 | 3,546.40 | 3,547.41 | 0.78 | 98,306.21 | 791,838 | 4.78 | 587,540 | 8.20 | 208.42 | 239 |
| 2 | 10-Jul | 3,545.00 | 3,545.00 | 3,503.20 | 3,518.90 | 3,521.00 | -0.14 | 97,543.91 | 364,230 | 2.20 | 238,493 | 3.33 | 83.00 | 97 |
| 3 | 09-Jul | 3,495.00 | 3,555.00 | 3,478.90 | 3,523.90 | 3,528.83 | 1.32 | 97,682.51 | 948,964 | 5.73 | 618,120 | 8.63 | 218.12 | 252 |
| 4 | 08-Jul | 3,455.00 | 3,483.00 | 3,414.00 | 3,478.00 | 3,456.16 | 1.22 | 96,410.00 | 690,654 | 4.17 | 397,206 | 5.54 | 137.28 | 162 |
| 5 | 07-Jul | 3,350.40 | 3,442.50 | 3,330.30 | 3,436.10 | 3,405.17 | 2.82 | 95,248.69 | 626,858 | 3.78 | 379,578 | 5.30 | 129.25 | 155 |
| 6 | 04-Jul | 3,332.90 | 3,368.80 | 3,317.60 | 3,342.00 | 3,339.93 | 0.27 | 92,640.00 | 230,777 | 1.39 | 126,470 | 1.76 | 42.24 | 52 |
| 7 | 03-Jul | 3,343.00 | 3,383.00 | 3,318.30 | 3,332.90 | 3,350.49 | -0.15 | 92,387.99 | 287,404 | 1.74 | 145,175 | 2.03 | 48.64 | 59 |
| 8 | 02-Jul | 3,358.00 | 3,367.80 | 3,312.40 | 3,338.00 | 3,336.17 | -0.31 | 92,529.00 | 211,985 | 1.28 | 127,405 | 1.78 | 42.50 | 52 |
| 9 | 01-Jul | 3,428.00 | 3,450.80 | 3,338.80 | 3,348.30 | 3,392.54 | -1.50 | 92,814.88 | 429,888 | 2.60 | 204,742 | 2.86 | 69.46 | 83 |
| 10 | 30-Jun | 3,377.40 | 3,419.80 | 3,360.20 | 3,399.40 | 3,395.05 | 1.86 | 94,231.37 | 421,940 | 2.55 | 223,343 | 3.12 | 75.83 | 91 |
| 11 | 27-Jun | 3,380.00 | 3,430.00 | 3,325.50 | 3,337.20 | 3,363.53 | -0.81 | 92,507.18 | 1,274,146 | 7.69 | 961,116 | 13.41 | 323.27 | 392 |
| 12 | 26-Jun | 3,319.90 | 3,393.00 | 3,315.20 | 3,364.60 | 3,366.12 | 1.38 | 93,266.71 | 835,384 | 5.04 | 509,419 | 7.11 | 171.48 | 208 |
| 13 | 25-Jun | 3,335.00 | 3,338.00 | 3,278.50 | 3,318.90 | 3,305.10 | 0.21 | 91,999.91 | 265,673 | 1.60 | 146,571 | 2.05 | 48.44 | 60 |
| 14 | 24-Jun | 3,290.00 | 3,339.00 | 3,280.30 | 3,311.80 | 3,317.94 | 1.56 | 91,803.10 | 391,095 | 2.36 | 208,069 | 2.90 | 69.04 | 85 |
| 15 | 23-Jun | 3,235.40 | 3,272.90 | 3,218.60 | 3,260.90 | 3,247.31 | -0.32 | 90,392.15 | 220,281 | 1.33 | 94,341 | 1.32 | 30.64 | 38 |
| 16 | 20-Jun | 3,237.30 | 3,306.90 | 3,212.20 | 3,271.50 | 3,275.69 | 1.06 | 90,685.98 | 619,032 | 3.74 | 368,384 | 5.14 | 120.67 | 150 |
| 17 | 19-Jun | 3,273.80 | 3,312.00 | 3,224.40 | 3,237.30 | 3,257.28 | -1.24 | 89,737.96 | 409,828 | 2.47 | 279,160 | 3.90 | 90.93 | 114 |
| 18 | 18-Jun | 3,294.50 | 3,312.30 | 3,258.80 | 3,277.80 | 3,280.85 | -1.17 | 90,860.62 | 402,785 | 2.43 | 276,162 | 3.85 | 90.60 | 113 |
| 19 | 17-Jun | 3,320.00 | 3,339.40 | 3,293.50 | 3,316.50 | 3,317.33 | 0.27 | 91,933.38 | 667,500 | 4.03 | 471,668 | 6.58 | 156.47 | 192 |
| 20 | 16-Jun | 3,314.90 | 3,347.90 | 3,275.00 | 3,307.60 | 3,308.98 | -0.07 | 91,686.67 | 433,939 | 2.62 | 307,771 | 4.30 | 101.84 | 125 |
| 21 | 13-Jun | 3,255.00 | 3,323.00 | 3,248.10 | 3,310.00 | 3,297.89 | -0.38 | 91,753.00 | 359,883 | 2.17 | 227,315 | 3.17 | 74.97 | 93 |
| 22 | 12-Jun | 3,386.00 | 3,390.00 | 3,312.00 | 3,322.50 | 3,343.90 | -1.51 | 92,099.70 | 385,374 | 2.33 | 255,951 | 3.57 | 85.59 | 104 |
| 23 | 11-Jun | 3,390.00 | 3,403.30 | 3,361.00 | 3,373.30 | 3,383.37 | -0.45 | 93,507.88 | 297,427 | 1.80 | 203,766 | 2.84 | 68.94 | 83 |
| 24 | 10-Jun | 3,419.00 | 3,419.00 | 3,377.70 | 3,388.70 | 3,390.41 | -0.68 | 93,934.76 | 258,372 | 1.56 | 148,190 | 2.07 | 50.24 | 60 |
| 25 | 09-Jun | 3,400.00 | 3,419.50 | 3,385.00 | 3,411.80 | 3,404.27 | 0.82 | 94,575.10 | 165,645 | 1.00 | 84,495 | 1.18 | 28.76 | 34 |
| 26 | 06-Jun | 3,370.00 | 3,408.30 | 3,349.50 | 3,384.10 | 3,380.82 | 1.04 | 93,807.25 | 563,840 | 3.40 | 331,149 | 4.62 | 111.96 | 135 |
| 27 | 05-Jun | 3,355.00 | 3,380.00 | 3,325.00 | 3,349.20 | 3,353.63 | 0.07 | 92,839.82 | 483,101 | 2.92 | 316,887 | 4.42 | 106.27 | 129 |
| 28 | 04-Jun | 3,321.00 | 3,377.00 | 3,319.00 | 3,346.90 | 3,350.18 | 0.85 | 92,776.07 | 1,022,651 | 6.17 | 657,007 | 9.17 | 220.11 | 268 |
| 29 | 03-Jun | 3,324.00 | 3,359.40 | 3,297.20 | 3,318.60 | 3,327.47 | -0.02 | 91,991.59 | 824,615 | 4.98 | 544,560 | 7.60 | 181.20 | 222 |
| 30 | 02-Jun | 3,267.00 | 3,325.00 | 3,222.60 | 3,319.30 | 3,288.98 | 1.57 | 92,011.00 | 1,201,170 | 7.25 | 767,276 | 10.71 | 252.36 | 313 |
| 31 | 30-May | 3,189.00 | 3,289.10 | 3,185.20 | 3,268.10 | 3,260.08 | 3.11 | 90,591.73 | 2,900,183 | 17.51 | 1,736,546 | 24.23 | 566.13 | 708 |
| 32 | 29-May | 3,000.10 | 3,207.70 | 3,000.10 | 3,169.40 | 3,137.49 | 6.50 | 87,855.77 | 4,080,348 | 24.63 | 1,315,068 | 18.35 | 412.60 | 536 |
| 33 | 28-May | 2,989.00 | 3,023.40 | 2,959.30 | 2,976.10 | 2,997.46 | 0.07 | 82,497.49 | 691,220 | 4.17 | 327,309 | 4.57 | 98.11 | 133 |
| 34 | 27-May | 2,961.50 | 2,985.60 | 2,921.10 | 2,973.90 | 2,961.11 | 1.00 | 82,436.51 | 500,719 | 3.02 | 281,745 | 3.93 | 83.43 | 115 |
| 35 | 26-May | 2,961.00 | 2,973.20 | 2,915.60 | 2,944.60 | 2,941.57 | 0.14 | 81,624.31 | 338,056 | 2.04 | 160,768 | 2.24 | 47.29 | 66 |
| 36 | 23-May | 2,990.00 | 3,009.20 | 2,926.20 | 2,940.40 | 2,958.80 | -1.25 | 81,507.89 | 504,260 | 3.04 | 242,253 | 3.38 | 71.68 | 99 |
| 37 | 22-May | 2,984.00 | 3,018.90 | 2,956.00 | 2,977.50 | 2,978.16 | -0.11 | 82,536.30 | 562,965 | 3.40 | 348,864 | 4.87 | 103.90 | 142 |
| 38 | 21-May | 2,975.00 | 3,008.00 | 2,946.60 | 2,980.90 | 2,982.73 | 1.06 | 82,630.55 | 622,452 | 3.76 | 400,376 | 5.59 | 119.42 | 163 |
| 39 | 20-May | 3,015.00 | 3,024.30 | 2,937.10 | 2,949.70 | 2,956.17 | -1.48 | 81,765.68 | 794,742 | 4.80 | 493,292 | 6.88 | 145.83 | 201 |
| 40 | 19-May | 3,030.00 | 3,063.60 | 2,981.30 | 2,994.10 | 3,009.98 | -1.37 | 82,996.45 | 758,624 | 4.58 | 530,458 | 7.40 | 159.67 | 213 |
| 41 | 16-May | 2,951.80 | 3,043.00 | 2,937.70 | 3,035.60 | 3,006.72 | 2.93 | 84,146.83 | 514,592 | 3.11 | 261,162 | 3.64 | 78.52 | 105 |
| 42 | 15-May | 2,895.00 | 2,954.40 | 2,876.10 | 2,949.20 | 2,917.85 | 2.69 | 81,751.82 | 669,873 | 4.04 | 410,690 | 5.73 | 119.83 | 165 |
| 43 | 14-May | 2,880.50 | 2,920.00 | 2,856.50 | 2,872.00 | 2,887.01 | -0.26 | 79,611.00 | 362,951 | 2.19 | 217,500 | 3.04 | 62.79 | 87 |
| 44 | 13-May | 2,862.90 | 2,909.40 | 2,850.00 | 2,879.40 | 2,879.26 | 0.58 | 79,816.97 | 356,527 | 2.15 | 192,022 | 2.68 | 55.29 | 77 |
| 45 | 12-May | 2,778.50 | 2,884.00 | 2,778.50 | 2,862.90 | 2,852.53 | 4.63 | 79,359.59 | 583,411 | 3.52 | 379,422 | 5.30 | 108.23 | 152 |
| 46 | 09-May | 2,712.00 | 2,765.00 | 2,706.00 | 2,736.30 | 2,735.68 | -1.24 | 75,850.24 | 630,999 | 3.81 | 342,399 | 4.78 | 93.67 | 137 |
| 47 | 08-May | 2,850.10 | 2,850.10 | 2,752.80 | 2,770.70 | 2,786.18 | -2.56 | 76,803.80 | 581,634 | 3.51 | 341,255 | 4.76 | 95.08 | 137 |
| 48 | 07-May | 2,760.00 | 2,862.50 | 2,759.80 | 2,843.50 | 2,837.51 | 1.91 | 78,821.82 | 681,942 | 4.12 | 373,110 | 5.21 | 105.87 | 150 |
| 49 | 06-May | 2,820.00 | 2,820.00 | 2,711.00 | 2,790.30 | 2,781.61 | -5.10 | 77,347.12 | 2,160,557 | 13.04 | 799,213 | 11.15 | 222.31 | 320 |
| 50 | 05-May | 2,899.90 | 2,963.80 | 2,890.10 | 2,940.20 | 2,934.13 | 1.78 | 81,502.34 | 443,632 | 2.68 | 249,482 | 3.48 | 73.20 | 100 |
| 51 | 02-May | 2,899.00 | 2,961.70 | 2,880.00 | 2,888.70 | 2,917.04 | -0.23 | 80,074.76 | 281,167 | 1.70 | 116,481 | 1.63 | 33.98 | 47 |
| 52 | 30-Apr | 2,899.90 | 2,928.80 | 2,870.90 | 2,895.40 | 2,898.79 | -0.16 | 80,260.49 | 306,927 | 1.85 | 202,075 | 2.82 | 58.58 | 81 |
| 53 | 29-Apr | 2,901.20 | 2,957.90 | 2,885.00 | 2,899.90 | 2,913.38 | -0.71 | 80,385.23 | 314,864 | 1.90 | 165,538 | 2.31 | 48.23 | 66 |
| 54 | 28-Apr | 2,850.00 | 2,938.10 | 2,850.00 | 2,920.60 | 2,910.51 | 2.08 | 80,959.03 | 267,267 | 1.61 | 151,221 | 2.11 | 44.01 | 61 |
| 55 | 25-Apr | 2,938.00 | 2,955.00 | 2,798.10 | 2,861.10 | 2,850.45 | -2.55 | 79,309.69 | 524,622 | 3.17 | 258,521 | 3.61 | 73.69 | 104 |
| 56 | 24-Apr | 2,965.90 | 2,965.90 | 2,891.50 | 2,935.90 | 2,920.41 | -1.01 | 81,383.15 | 557,806 | 3.37 | 256,954 | 3.59 | 75.04 | 103 |
| 57 | 23-Apr | 2,900.00 | 2,972.60 | 2,860.00 | 2,965.90 | 2,913.11 | 2.40 | 82,214.75 | 379,894 | 2.29 | 168,623 | 2.35 | 49.12 | 68 |
| 58 | 22-Apr | 2,915.00 | 2,938.00 | 2,871.50 | 2,896.50 | 2,913.01 | -0.62 | 80,290.98 | 229,160 | 1.38 | 103,256 | 1.44 | 30.08 | 41 |
| 59 | 21-Apr | 2,891.20 | 2,946.00 | 2,891.20 | 2,914.60 | 2,917.38 | 0.81 | 80,792.71 | 322,569 | 1.95 | 176,055 | 2.46 | 51.36 | 71 |
| 60 | 17-Apr | 2,890.00 | 2,919.00 | 2,831.60 | 2,891.20 | 2,878.23 | -0.15 | 80,144.06 | 468,043 | 2.83 | 234,393 | 3.27 | 67.46 | 94 |
| 61 | 16-Apr | 2,935.00 | 2,948.00 | 2,887.00 | 2,895.50 | 2,912.91 | -0.86 | 80,263.26 | 184,784 | 1.12 | 71,654 | 1.00 | 20.87 | 29 |
| 62 | 15-Apr | 2,900.00 | 2,939.40 | 2,851.00 | 2,920.70 | 2,899.94 | 3.76 | 80,961.80 | 508,807 | 3.07 | 336,341 | 4.69 | 97.54 | 135 |
| 63 | 11-Apr | 2,800.00 | 2,852.00 | 2,752.10 | 2,814.95 | 2,806.81 | 1.20 | 78,030.41 | 678,895 | 4.10 | 363,978 | 5.08 | 102.16 | 146 |
| 64 | 09-Apr | 2,738.00 | 2,789.65 | 2,690.00 | 2,781.45 | 2,747.77 | 1.29 | 77,101.79 | 320,068 | 1.93 | 174,000 | 2.43 | 47.81 | 70 |
| 65 | 08-Apr | 2,833.20 | 2,833.20 | 2,738.05 | 2,746.00 | 2,763.10 | 1.28 | 76,119.00 | 668,259 | 4.03 | 405,255 | 5.66 | 111.98 | 162 |
| 66 | 07-Apr | 2,580.00 | 2,739.55 | 2,580.00 | 2,711.25 | 2,702.58 | -4.70 | 75,155.85 | 670,595 | 4.05 | 399,301 | 5.57 | 107.91 | 160 |
| 67 | 04-Apr | 3,020.00 | 3,029.95 | 2,832.00 | 2,844.95 | 2,878.69 | -6.19 | 78,862.01 | 541,390 | 3.27 | 284,779 | 3.97 | 81.98 | 114 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB