Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: CUMMINSIND, Cummins India Limited, INE298A01020, Listing: 29-Mar-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: Dynamic F&O High52 Price: 4,171.9 Mkt_Cap Category: Mid-Cap
Sector: Capital Goods Lot Size: 1 F&O Lot: 150 High52 Date: 25-Jun-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 2 Low52 Price: 2,636.75 Barrier: -; Drift%: -
Basic Industry: Compressors, Pumps & Diesel Engines Total Equity: 277,200,000 Low52 Date: 17-Feb-2025 SHP: 51.0 / 18.09 / 21.8 / 9.0
Q M W D
Trend Indicator
Float14: 0.81
High/Low Price Quarter: 3,299.0 / 2,636.75 Month: 3,085.0 / 2,693.05 Week: 3,085.0 / 2,945.0 Day: 3,037.0 / 2,965.25 Float67: 1.35
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 3,006.25 3,037.00 2,965.25 3,032.75 3,015.15 -0.62 84,067.83 221,736 1.08 83,886 1.11 25.29 0.34
2 02-Apr 3,011.70 3,059.35 2,966.00 3,051.55 3,029.42 1.38 84,588.97 393,120 1.91 204,951 2.72 62.09 0.82
3 01-Apr 3,052.60 3,078.00 2,993.50 3,010.10 3,029.39 -1.37 83,439.97 209,326 1.02 75,371 1.00 22.83 0.30
4 28-Mar 3,019.00 3,079.00 3,001.15 3,051.85 3,051.94 1.58 84,597.28 444,898 2.16 194,485 2.58 59.36 0.78
5 27-Mar 3,004.95 3,056.00 2,976.80 3,004.35 3,017.12 -0.02 83,280.58 731,950 3.55 376,838 5.00 113.70 1.51
6 26-Mar 2,974.00 3,070.00 2,950.55 3,004.95 3,024.67 1.43 83,297.21 620,642 3.01 284,972 3.78 86.19 1.14
7 25-Mar 3,080.00 3,085.00 2,946.55 2,962.50 2,993.99 -3.07 82,120.50 349,961 1.70 183,607 2.44 54.97 0.74
8 24-Mar 2,945.00 3,078.95 2,945.00 3,056.25 3,051.46 4.03 84,719.25 630,555 3.06 251,900 3.34 76.87 1.01
9 21-Mar 2,990.00 3,029.90 2,924.00 2,937.75 2,954.07 -1.77 81,434.43 764,045 3.71 505,175 6.70 149.23 2.02
10 20-Mar 3,025.20 3,028.95 2,948.00 2,990.60 2,988.57 -0.39 82,899.43 249,139 1.21 124,527 1.65 37.22 0.50
11 19-Mar 2,939.05 3,014.10 2,930.30 3,002.20 2,984.81 2.48 83,220.98 256,853 1.25 123,029 1.63 36.72 0.49
12 18-Mar 2,884.00 2,939.00 2,870.00 2,929.65 2,915.01 2.36 81,209.90 247,269 1.20 115,863 1.54 33.77 0.46
13 17-Mar 2,831.00 2,872.45 2,817.10 2,862.10 2,849.83 0.95 79,337.41 205,971 1.00 100,447 1.33 28.63 0.40
14 13-Mar 2,819.75 2,890.50 2,808.95 2,835.25 2,852.45 0.59 78,593.13 382,212 1.86 206,127 2.73 58.80 0.83
15 12-Mar 2,875.25 2,892.15 2,781.00 2,818.75 2,816.36 -1.97 78,135.75 301,503 1.46 136,272 1.81 38.38 0.55
16 11-Mar 2,842.00 2,890.00 2,808.95 2,875.25 2,847.81 0.38 79,701.93 344,048 1.67 197,555 2.62 56.26 0.79
17 10-Mar 2,893.00 2,934.95 2,842.55 2,864.45 2,882.53 -1.19 79,402.55 434,718 2.11 268,426 3.56 77.37 1.08
18 07-Mar 2,983.70 2,990.30 2,891.60 2,899.05 2,934.95 -2.49 80,361.67 280,406 1.36 139,191 1.85 40.85 0.56
19 06-Mar 2,922.00 3,050.00 2,912.65 2,973.10 2,977.80 2.38 82,414.33 1,201,264 5.83 653,751 8.67 194.67 2.62
20 05-Mar 2,861.10 2,910.00 2,822.85 2,903.95 2,873.87 1.50 80,497.49 541,007 2.63 281,921 3.74 81.02 1.13
21 04-Mar 2,782.00 2,876.15 2,758.15 2,861.10 2,842.06 1.29 79,309.69 614,448 2.98 380,268 5.05 108.07 1.52
22 03-Mar 2,724.95 2,836.60 2,693.05 2,824.80 2,777.77 3.93 78,303.46 697,974 3.39 368,741 4.89 102.43 1.48
23 28-Feb 2,800.00 2,805.00 2,701.45 2,717.95 2,729.36 -3.32 75,341.57 826,862 4.01 542,175 7.19 147.98 2.17
24 27-Feb 2,766.35 2,820.90 2,766.35 2,811.15 2,801.60 0.82 77,925.08 496,668 2.41 295,219 3.92 82.71 1.18
25 25-Feb 2,832.70 2,846.05 2,770.00 2,788.15 2,791.14 -1.57 77,287.52 379,168 1.84 222,518 2.95 62.11 0.89
26 24-Feb 2,800.00 2,840.00 2,768.05 2,832.70 2,812.76 -0.12 78,522.44 305,219 1.48 163,987 2.18 46.13 0.66
27 21-Feb 2,800.00 2,860.30 2,797.00 2,836.15 2,836.36 0.62 78,618.08 627,587 3.05 350,576 4.65 99.44 1.41
28 20-Feb 2,697.00 2,824.45 2,675.65 2,818.60 2,784.59 4.77 78,131.59 438,545 2.13 202,875 2.69 56.49 0.81
29 19-Feb 2,700.00 2,730.60 2,667.30 2,690.30 2,695.40 -0.98 74,575.12 908,689 4.41 573,760 7.61 154.65 2.30
30 18-Feb 2,720.00 2,724.75 2,674.10 2,717.00 2,699.78 -0.16 75,315.00 661,971 3.21 400,142 5.31 108.03 1.60
31 17-Feb 2,700.00 2,733.20 2,636.75 2,721.45 2,702.54 -0.49 75,438.59 507,208 2.46 298,583 3.96 80.69 1.20
32 14-Feb 2,800.00 2,804.90 2,696.20 2,734.80 2,732.87 -2.37 75,808.66 420,649 2.04 206,321 2.74 56.38 0.83
33 13-Feb 2,820.00 2,870.80 2,783.85 2,801.30 2,814.50 -0.34 77,652.04 398,078 1.93 167,489 2.22 47.14 0.67
34 12-Feb 2,825.00 2,830.25 2,729.05 2,810.90 2,790.72 -0.90 77,918.15 460,427 2.24 181,608 2.41 50.68 0.73
35 11-Feb 2,880.00 2,884.00 2,792.00 2,836.30 2,837.04 -1.87 78,622.24 813,128 3.95 377,512 5.01 107.10 1.51
36 10-Feb 2,876.40 2,976.00 2,870.00 2,890.40 2,926.99 0.64 80,121.89 1,127,133 5.47 265,716 3.53 77.77 1.07
37 07-Feb 2,989.70 2,989.70 2,826.15 2,871.90 2,883.35 -3.14 79,609.07 1,103,565 5.36 412,482 5.47 118.93 1.65
38 06-Feb 3,067.00 3,090.00 2,924.15 2,965.10 2,969.25 1.50 82,192.57 2,266,222 11.00 852,125 11.31 253.02 3.42
39 05-Feb 2,860.00 2,973.00 2,856.95 2,921.15 2,940.56 2.37 80,974.28 1,117,642 5.43 555,415 7.37 163.32 2.23
40 04-Feb 2,710.50 2,863.95 2,705.15 2,853.50 2,801.00 5.66 79,099.02 1,731,462 8.41 899,192 11.93 251.00 3.60
41 03-Feb 2,790.00 2,793.50 2,660.60 2,700.70 2,715.31 -3.46 74,863.40 1,133,967 5.51 647,738 8.59 175.88 2.60
42 01-Feb 2,944.55 2,996.45 2,736.80 2,797.45 2,829.35 -4.00 77,545.31 1,121,092 5.44 576,941 7.65 163.24 2.31
43 31-Jan 2,852.95 2,943.00 2,837.80 2,914.05 2,915.29 2.14 80,777.47 415,544 2.02 238,016 3.16 69.39 0.95
44 30-Jan 2,850.40 2,875.45 2,820.00 2,852.95 2,845.58 0.14 79,083.77 428,601 2.08 131,436 1.74 37.40 0.53
45 29-Jan 2,749.90 2,866.20 2,741.10 2,848.90 2,842.97 3.99 78,971.51 537,445 2.61 313,818 4.16 89.22 1.26
46 28-Jan 2,786.30 2,812.65 2,705.20 2,739.60 2,735.00 -1.28 75,941.71 622,614 3.02 346,503 4.60 94.00 1.39
47 27-Jan 2,814.95 2,819.80 2,700.00 2,775.20 2,767.03 -1.03 76,928.54 454,728 2.21 230,765 3.06 63.85 0.92
48 24-Jan 2,891.00 2,904.70 2,799.95 2,804.05 2,846.67 -2.94 77,728.27 269,838 1.31 152,837 2.03 43.51 0.61
49 23-Jan 2,883.75 2,937.00 2,853.00 2,889.05 2,898.09 0.18 80,084.47 256,027 1.24 142,413 1.89 41.27 0.57
50 22-Jan 2,925.00 2,925.00 2,822.70 2,883.75 2,873.65 -0.70 79,937.55 619,181 3.01 348,314 4.62 100.09 1.40
51 21-Jan 2,945.00 2,973.00 2,900.00 2,903.80 2,929.54 -1.36 80,493.34 403,269 1.96 222,819 2.96 65.28 0.89
52 20-Jan 2,959.00 2,959.00 2,906.85 2,943.30 2,927.92 0.27 81,588.28 227,986 1.11 119,677 1.59 35.04 0.48
53 17-Jan 2,924.95 2,959.95 2,908.00 2,935.25 2,936.87 0.35 81,365.13 226,368 1.10 117,673 1.56 34.56 0.47
54 16-Jan 2,890.00 2,939.20 2,886.50 2,924.95 2,917.60 1.25 81,079.61 585,735 2.84 387,204 5.14 112.97 1.55
55 15-Jan 2,962.00 2,964.95 2,840.10 2,888.30 2,881.85 -1.82 80,063.68 677,709 3.29 405,939 5.39 116.99 1.63
56 14-Jan 2,873.35 2,950.00 2,873.35 2,940.95 2,919.35 2.30 81,523.13 331,376 1.61 199,059 2.64 58.11 0.80
57 13-Jan 2,952.60 2,988.60 2,853.65 2,873.35 2,910.72 -4.39 79,649.26 597,634 2.90 336,178 4.46 97.85 1.35
58 10-Jan 3,105.00 3,113.45 2,988.90 2,999.45 3,032.49 -3.64 83,144.75 632,659 3.07 381,224 5.06 115.61 1.53
59 09-Jan 3,164.10 3,172.70 3,088.40 3,108.50 3,121.27 -1.78 86,167.62 762,592 3.70 532,525 7.07 166.22 2.13
60 08-Jan 3,215.00 3,215.00 3,121.85 3,163.90 3,155.40 -0.02 87,703.31 448,082 2.18 262,271 3.48 82.76 1.05
61 07-Jan 3,176.20 3,227.95 3,152.05 3,164.50 3,176.12 -0.37 87,719.94 554,853 2.69 370,967 4.92 117.82 1.49
62 06-Jan 3,237.95 3,239.95 3,151.80 3,176.20 3,184.14 -1.28 88,044.26 956,388 4.64 598,190 7.94 190.47 2.40
63 03-Jan 3,275.00 3,299.00 3,200.00 3,216.90 3,224.12 -1.26 89,172.47 720,321 3.50 484,235 6.42 156.12 1.94
64 02-Jan 3,230.50 3,274.00 3,192.75 3,257.45 3,223.89 0.83 90,296.51 924,230 4.49 622,774 8.26 200.78 2.50
65 01-Jan 3,274.00 3,274.00 3,222.00 3,230.50 3,235.03 -1.35 89,549.46 254,916 1.24 150,861 2.00 48.80 0.60
66 31-Dec 3,220.95 3,308.00 3,220.95 3,274.00 3,268.12 1.62 90,755.00 540,344 2.62 291,135 3.86 95.15 1.17
67 30-Dec 3,274.70 3,303.30 3,201.00 3,220.95 3,227.28 -2.38 89,284.73 2,494,608 12.11 1,810,154 24.02 584.19 7.26

Similar Stocks: GREAVESCOT    INGERRAND    KIRLPNU    CUMMINSIND    LATTEYS    ROTO    SHAKTIPUMP    SWARAJENG    YUKEN    ELGIEQUIP    KIRLOSBROS    KIRLOSENG    KSB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com