| Macro-sector: Industrials | Band: 20 | High52 Price: 143.25 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 22-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 75.76 | Barrier: -; Drift%: - |
| Basic Industry: Aluminium, Copper & Zinc Products | Total Equity: 14,318,975 | Low52 Date: 01-Apr-2025 | SHP: 44.42 / 0.05 / 0.32 / 55.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 143.25 / 76.49 | Month: 96.63 / 76.49 | Week: 91.45 / 76.49 | Day: 91.0 / 86.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 92.99 | 95.00 | 86.00 | 86.33 | 92.29 | -4.59 | 123.62 | 236,853 | 29.78 | 96,693 | 96,693.00 | 0.89 | 1.22 |
| 2 | 03-Apr | 86.00 | 91.00 | 86.00 | 90.48 | 90.11 | 4.29 | 129.56 | 92,774 | 11.67 | 60,187 | 60,187.00 | 0.54 | 0.76 |
| 3 | 02-Apr | 84.88 | 86.76 | 83.00 | 86.76 | 85.45 | 5.00 | 124.23 | 45,795 | 5.76 | 32,878 | 32,878.00 | 0.28 | 0.42 |
| 4 | 01-Apr | 79.45 | 82.63 | 75.76 | 82.63 | 79.43 | 4.99 | 118.32 | 85,775 | 10.79 | 59,845 | 59,845.00 | 0.48 | 0.76 |
| 5 | 28-Mar | 84.00 | 84.00 | 76.49 | 78.70 | 80.56 | -2.26 | 112.69 | 51,932 | 6.53 | 31,708 | 31,708.00 | 0.26 | 0.40 |
| 6 | 27-Mar | 85.99 | 85.99 | 80.00 | 80.52 | 81.18 | -2.68 | 115.30 | 74,087 | 9.32 | 44,083 | 44,083.00 | 0.36 | 0.56 |
| 7 | 26-Mar | 85.16 | 87.00 | 82.50 | 82.74 | 83.82 | -2.64 | 118.48 | 51,838 | 6.52 | 45,611 | 45,611.00 | 0.38 | 0.58 |
| 8 | 25-Mar | 90.00 | 91.45 | 84.16 | 84.98 | 86.93 | -3.49 | 121.68 | 27,883 | 3.51 | 20,270 | 20,270.00 | 0.18 | 0.26 |
| 9 | 24-Mar | 89.99 | 89.99 | 86.18 | 88.05 | 88.58 | 2.68 | 126.08 | 15,841 | 1.99 | 0 | 0.00 | 0.00 | 0.20 |
| 10 | 21-Mar | 85.64 | 87.98 | 83.55 | 85.75 | 84.86 | 0.22 | 122.79 | 29,506 | 3.71 | 0 | 0.00 | 0.00 | 0.37 |
| 11 | 20-Mar | 90.00 | 90.00 | 85.05 | 85.56 | 86.40 | -2.51 | 122.51 | 9,072 | 1.14 | 0 | 0.00 | 0.00 | 0.11 |
| 12 | 19-Mar | 88.48 | 88.48 | 85.31 | 87.76 | 87.00 | 2.97 | 125.66 | 9,723 | 1.22 | 0 | 0.00 | 0.00 | 0.12 |
| 13 | 18-Mar | 85.29 | 87.00 | 83.35 | 85.23 | 85.44 | 1.02 | 122.04 | 16,369 | 2.06 | 0 | 0.00 | 0.00 | 0.21 |
| 14 | 17-Mar | 85.19 | 89.70 | 83.92 | 84.37 | 84.78 | -4.49 | 120.81 | 34,107 | 4.29 | 0 | 0.00 | 0.00 | 0.43 |
| 15 | 13-Mar | 92.00 | 92.00 | 87.00 | 88.34 | 88.81 | -1.49 | 126.49 | 16,258 | 2.04 | 0 | 0.00 | 0.00 | 0.21 |
| 16 | 12-Mar | 88.02 | 90.00 | 85.00 | 89.68 | 86.20 | 1.90 | 128.41 | 24,954 | 3.14 | 0 | 0.00 | 0.00 | 0.32 |
| 17 | 11-Mar | 91.00 | 92.90 | 87.32 | 88.01 | 88.87 | -3.29 | 126.02 | 11,195 | 1.41 | 0 | 0.00 | 0.00 | 0.14 |
| 18 | 10-Mar | 93.22 | 96.00 | 88.60 | 91.00 | 91.93 | -2.38 | 130.00 | 21,108 | 2.65 | 0 | 0.00 | 0.00 | 0.27 |
| 19 | 07-Mar | 94.94 | 95.00 | 92.10 | 93.22 | 93.78 | 0.65 | 133.48 | 23,993 | 3.02 | 0 | 0.00 | 0.00 | 0.30 |
| 20 | 06-Mar | 94.65 | 94.70 | 91.55 | 92.62 | 93.46 | 1.79 | 132.62 | 7,952 | 1.00 | 0 | 0.00 | 0.00 | 0.10 |
| 21 | 05-Mar | 91.50 | 93.00 | 88.50 | 90.99 | 91.75 | 2.22 | 130.29 | 20,360 | 2.56 | 0 | 0.00 | 0.00 | 0.26 |
| 22 | 04-Mar | 86.11 | 92.40 | 85.45 | 89.01 | 86.56 | -1.05 | 127.45 | 33,641 | 4.23 | 0 | 0.00 | 0.00 | 0.43 |
| 23 | 03-Mar | 96.63 | 96.63 | 89.13 | 89.95 | 89.70 | -4.14 | 128.80 | 27,724 | 3.49 | 0 | 0.00 | 0.00 | 0.35 |
| 24 | 28-Feb | 95.00 | 96.40 | 90.05 | 93.83 | 92.11 | -1.01 | 134.35 | 25,174 | 3.17 | 0 | 0.00 | 0.00 | 0.32 |
| 25 | 27-Feb | 97.06 | 99.50 | 92.60 | 94.79 | 95.94 | -2.34 | 135.73 | 8,500 | 1.07 | 0 | 0.00 | 0.00 | 0.11 |
| 26 | 25-Feb | 102.00 | 102.00 | 95.05 | 97.06 | 96.82 | -2.48 | 138.98 | 11,992 | 1.51 | 0 | 0.00 | 0.00 | 0.15 |
| 27 | 24-Feb | 99.49 | 102.50 | 95.80 | 99.53 | 98.19 | 0.04 | 142.52 | 10,783 | 1.36 | 0 | 0.00 | 0.00 | 0.14 |
| 28 | 21-Feb | 101.03 | 103.00 | 99.00 | 99.49 | 100.76 | 0.44 | 142.46 | 19,768 | 2.49 | 0 | 0.00 | 0.00 | 0.25 |
| 29 | 20-Feb | 103.93 | 103.93 | 98.00 | 99.05 | 99.29 | -2.79 | 141.83 | 14,489 | 1.82 | 0 | 0.00 | 0.00 | 0.18 |
| 30 | 19-Feb | 97.70 | 102.95 | 97.70 | 101.89 | 100.90 | 3.77 | 145.90 | 29,212 | 3.67 | 0 | 0.00 | 0.00 | 0.37 |
| 31 | 18-Feb | 100.60 | 102.90 | 97.08 | 98.19 | 98.55 | -3.91 | 140.60 | 17,735 | 2.23 | 0 | 0.00 | 0.00 | 0.22 |
| 32 | 17-Feb | 109.70 | 109.70 | 99.56 | 102.19 | 103.02 | -2.50 | 146.33 | 33,832 | 4.25 | 0 | 0.00 | 0.00 | 0.43 |
| 33 | 14-Feb | 112.00 | 112.52 | 101.81 | 104.81 | 107.32 | -2.20 | 150.08 | 105,420 | 13.26 | 0 | 0.00 | 0.00 | 1.33 |
| 34 | 13-Feb | 109.66 | 109.80 | 102.50 | 107.17 | 104.84 | -0.32 | 153.46 | 21,333 | 2.68 | 0 | 0.00 | 0.00 | 0.27 |
| 35 | 12-Feb | 103.42 | 108.00 | 103.42 | 107.51 | 105.34 | -1.25 | 153.94 | 26,799 | 3.37 | 0 | 0.00 | 0.00 | 0.34 |
| 36 | 11-Feb | 115.99 | 115.99 | 108.87 | 108.87 | 109.08 | -5.01 | 155.89 | 27,448 | 3.45 | 0 | 0.00 | 0.00 | 0.35 |
| 37 | 10-Feb | 123.40 | 123.40 | 113.55 | 114.61 | 116.90 | -3.54 | 164.11 | 12,938 | 1.63 | 0 | 0.00 | 0.00 | 0.16 |
| 38 | 07-Feb | 115.99 | 120.00 | 114.08 | 118.81 | 118.55 | 2.43 | 170.12 | 18,612 | 2.34 | 0 | 0.00 | 0.00 | 0.24 |
| 39 | 06-Feb | 113.00 | 116.20 | 110.18 | 115.99 | 113.57 | 4.81 | 166.09 | 53,090 | 6.68 | 0 | 0.00 | 0.00 | 0.67 |
| 40 | 05-Feb | 112.00 | 113.75 | 108.70 | 110.67 | 111.10 | -0.96 | 158.47 | 25,102 | 3.16 | 0 | 0.00 | 0.00 | 0.32 |
| 41 | 04-Feb | 108.89 | 114.33 | 108.75 | 111.74 | 112.42 | 2.62 | 160.00 | 22,514 | 2.83 | 0 | 0.00 | 0.00 | 0.28 |
| 42 | 03-Feb | 108.49 | 112.45 | 105.33 | 108.89 | 107.73 | -1.42 | 155.92 | 35,503 | 4.46 | 0 | 0.00 | 0.00 | 0.45 |
| 43 | 01-Feb | 107.80 | 110.46 | 105.00 | 110.46 | 109.18 | 5.00 | 158.17 | 37,237 | 4.68 | 0 | 0.00 | 0.00 | 0.47 |
| 44 | 31-Jan | 100.98 | 106.00 | 96.29 | 105.20 | 100.82 | 3.79 | 150.64 | 94,016 | 11.82 | 0 | 0.00 | 0.00 | 1.19 |
| 45 | 30-Jan | 100.20 | 106.35 | 98.26 | 101.36 | 100.11 | -2.01 | 145.14 | 68,389 | 8.60 | 0 | 0.00 | 0.00 | 0.87 |
| 46 | 29-Jan | 103.56 | 106.50 | 103.44 | 103.44 | 103.73 | -5.01 | 148.12 | 72,266 | 9.09 | 0 | 0.00 | 0.00 | 0.91 |
| 47 | 28-Jan | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | -5.01 | 155.92 | 17,454 | 2.19 | 0 | 0.00 | 0.00 | 0.22 |
| 48 | 27-Jan | 120.70 | 121.99 | 114.63 | 114.63 | 114.81 | -5.01 | 164.14 | 32,846 | 4.13 | 0 | 0.00 | 0.00 | 0.42 |
| 49 | 24-Jan | 121.00 | 128.13 | 119.69 | 120.67 | 121.27 | -4.22 | 172.79 | 64,233 | 8.08 | 0 | 0.00 | 0.00 | 0.81 |
| 50 | 23-Jan | 132.00 | 132.00 | 125.99 | 125.99 | 127.09 | -5.27 | 180.40 | 84,124 | 10.58 | 0 | 0.00 | 0.00 | 1.06 |
| 51 | 22-Jan | 136.99 | 143.25 | 131.00 | 132.63 | 135.89 | -1.06 | 189.91 | 466,402 | 58.64 | 134,027 | 134,027.00 | 1.82 | 1.70 |
| 52 | 21-Jan | 130.00 | 140.28 | 125.29 | 134.03 | 134.17 | 4.85 | 191.92 | 880,477 | 110.71 | 283,572 | 283,572.00 | 3.80 | 3.59 |
| 53 | 20-Jan | 117.00 | 127.53 | 117.00 | 127.53 | 126.14 | 9.09 | 182.61 | 525,569 | 66.08 | 303,546 | 303,546.00 | 3.83 | 3.84 |
| 54 | 17-Jan | 125.99 | 125.99 | 112.25 | 115.94 | 116.49 | -4.45 | 166.01 | 209,313 | 26.32 | 95,465 | 95,465.00 | 1.11 | 1.21 |
| 55 | 16-Jan | 121.45 | 126.55 | 119.50 | 121.10 | 123.23 | 2.44 | 173.40 | 539,234 | 67.80 | 232,692 | 232,692.00 | 2.87 | 2.94 |
| 56 | 15-Jan | 112.00 | 124.90 | 106.43 | 118.14 | 118.42 | 9.19 | 169.16 | 1,325,020 | 166.61 | 344,131 | 344,131.00 | 4.08 | 4.35 |
| 57 | 14-Jan | 105.23 | 110.00 | 103.23 | 107.28 | 106.75 | -1.69 | 153.61 | 515,489 | 64.82 | 148,693 | 148,693.00 | 1.59 | 1.88 |
| 58 | 13-Jan | 96.81 | 111.00 | 90.00 | 109.09 | 105.97 | 11.23 | 156.21 | 2,498,659 | 314.18 | 468,898 | 468,898.00 | 4.97 | 5.93 |
| 59 | 10-Jan | 85.60 | 99.91 | 81.50 | 96.84 | 92.61 | 14.02 | 138.66 | 456,786 | 57.44 | 171,000 | 171,000.00 | 1.58 | 2.16 |
| 60 | 09-Jan | 83.21 | 87.00 | 83.06 | 83.26 | 83.77 | -1.60 | 119.22 | 10,413 | 1.31 | 8,109 | 8,109.00 | 0.07 | 0.10 |
| 61 | 08-Jan | 87.71 | 87.71 | 83.00 | 84.59 | 84.04 | -1.66 | 121.12 | 15,312 | 1.93 | 10,930 | 10,930.00 | 0.09 | 0.14 |
| 62 | 07-Jan | 85.24 | 88.00 | 84.21 | 85.99 | 86.05 | 1.29 | 123.13 | 10,355 | 1.30 | 5,386 | 5,386.00 | 0.05 | 0.07 |
| 63 | 06-Jan | 89.00 | 89.99 | 81.45 | 84.88 | 85.25 | -2.82 | 121.54 | 41,727 | 5.25 | 24,062 | 24,062.00 | 0.21 | 0.30 |
| 64 | 03-Jan | 87.90 | 91.20 | 86.40 | 87.27 | 87.99 | 0.96 | 124.96 | 49,551 | 6.23 | 32,672 | 32,672.00 | 0.29 | 0.41 |
| 65 | 02-Jan | 86.88 | 88.50 | 85.50 | 86.43 | 86.75 | 1.97 | 123.76 | 29,574 | 3.72 | 19,883 | 19,883.00 | 0.17 | 0.25 |
| 66 | 01-Jan | 86.48 | 87.65 | 83.32 | 84.73 | 85.18 | 0.00 | 121.32 | 30,247 | 3.80 | 19,268 | 19,268.00 | 0.16 | 0.24 |
| 67 | 31-Dec | 84.19 | 86.24 | 83.58 | 84.73 | 84.35 | 0.66 | 121.32 | 8,148 | 1.02 | 5,418 | 5,418.00 | 0.05 | 0.07 |
Similar Stocks: CENTEXT CUBEXTUB MCL PRECWIRE RAJMET SAGARDEEP BAHETI RAJINDLTD SHERA SUNLITE