| Macro-sector: Financial Services | Band: 20 | High52 Price: 187.9 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 5,000 | High52 Date: 09-Dec-2024 | Bumper: 159.5; Drift%: 2.96 |
| Industry: Banks | Face Value: 1 | Low52 Price: 130.4 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 740,985,734 | Low52 Date: 04-Jun-2024 | SHP: 0.0 / 27.44 / 33.59 / 38.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.48 | ||||
| High/Low Price | Quarter: 180.9 / 142.91 | Month: 163.6 / 142.91 | Week: 161.84 / 142.91 | Day: 165.79 / 159.5 | Float67: 0.43 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 159.50 | 165.79 | 159.50 | 164.37 | 163.01 | 1.77 | 12,179.58 | 2,337,865 | 2.21 | 1,471,453 | 2.34 | 23.99 | 0.51 |
| 2 | 02-Apr | 159.99 | 162.29 | 157.30 | 161.51 | 159.89 | 0.91 | 11,967.66 | 1,428,181 | 1.35 | 853,999 | 1.36 | 13.65 | 0.30 |
| 3 | 01-Apr | 157.18 | 162.75 | 152.16 | 160.05 | 158.09 | 1.83 | 11,859.48 | 3,080,499 | 2.91 | 1,607,163 | 2.56 | 25.41 | 0.56 |
| 4 | 28-Mar | 156.06 | 160.29 | 154.50 | 157.18 | 157.16 | 2.02 | 11,646.81 | 2,875,838 | 2.72 | 1,243,094 | 1.98 | 19.54 | 0.43 |
| 5 | 27-Mar | 158.20 | 160.46 | 142.91 | 154.07 | 155.18 | -2.95 | 11,416.37 | 5,788,969 | 5.48 | 3,650,628 | 5.81 | 56.65 | 1.26 |
| 6 | 26-Mar | 157.90 | 160.59 | 157.55 | 158.76 | 159.70 | 0.13 | 11,763.89 | 1,630,808 | 1.54 | 1,106,475 | 1.76 | 17.67 | 0.38 |
| 7 | 25-Mar | 160.49 | 160.85 | 157.00 | 158.55 | 158.53 | -0.18 | 11,748.33 | 1,584,616 | 1.50 | 973,699 | 1.55 | 15.44 | 0.34 |
| 8 | 24-Mar | 160.20 | 161.84 | 158.11 | 158.83 | 160.32 | -0.78 | 11,769.08 | 2,960,186 | 2.80 | 1,889,609 | 3.01 | 30.29 | 0.65 |
| 9 | 21-Mar | 160.20 | 163.60 | 158.51 | 160.08 | 161.29 | 0.99 | 11,861.70 | 3,920,238 | 3.71 | 2,055,170 | 3.27 | 33.15 | 0.71 |
| 10 | 20-Mar | 156.14 | 159.50 | 155.40 | 158.51 | 157.68 | 1.81 | 11,745.36 | 1,777,475 | 1.68 | 963,946 | 1.53 | 15.20 | 0.33 |
| 11 | 19-Mar | 154.90 | 157.04 | 153.50 | 155.69 | 155.43 | 0.97 | 11,536.41 | 1,443,137 | 1.37 | 665,789 | 1.06 | 10.35 | 0.23 |
| 12 | 18-Mar | 153.80 | 156.55 | 150.22 | 154.20 | 153.21 | 0.75 | 11,426.00 | 1,955,805 | 1.85 | 1,112,360 | 1.77 | 17.04 | 0.39 |
| 13 | 17-Mar | 149.08 | 153.72 | 147.10 | 153.05 | 151.29 | 2.66 | 11,340.79 | 2,264,957 | 2.14 | 1,328,297 | 2.11 | 20.10 | 0.46 |
| 14 | 13-Mar | 149.90 | 150.38 | 147.16 | 149.08 | 148.99 | 0.32 | 11,046.62 | 1,056,886 | 1.00 | 628,241 | 1.00 | 9.36 | 0.22 |
| 15 | 12-Mar | 147.01 | 150.00 | 146.00 | 148.60 | 148.33 | 1.50 | 11,011.05 | 1,340,706 | 1.27 | 676,007 | 1.08 | 10.03 | 0.23 |
| 16 | 11-Mar | 153.50 | 153.80 | 145.30 | 146.40 | 148.01 | -5.41 | 10,848.03 | 1,827,945 | 1.73 | 868,823 | 1.38 | 12.86 | 0.30 |
| 17 | 10-Mar | 156.80 | 158.50 | 152.26 | 154.78 | 155.47 | -0.74 | 11,468.98 | 1,277,389 | 1.21 | 755,592 | 1.20 | 11.75 | 0.26 |
| 18 | 07-Mar | 156.50 | 157.37 | 154.23 | 155.93 | 155.97 | -0.50 | 11,554.19 | 2,370,315 | 2.24 | 1,607,373 | 2.56 | 25.07 | 0.56 |
| 19 | 06-Mar | 154.00 | 157.73 | 153.50 | 156.71 | 155.80 | 2.46 | 11,611.99 | 2,105,290 | 1.99 | 1,272,871 | 2.03 | 19.83 | 0.44 |
| 20 | 05-Mar | 147.04 | 154.21 | 147.04 | 152.95 | 151.43 | 4.02 | 11,333.38 | 1,502,555 | 1.42 | 784,451 | 1.25 | 11.88 | 0.27 |
| 21 | 04-Mar | 148.74 | 150.98 | 146.61 | 147.04 | 148.60 | -1.55 | 10,895.45 | 1,563,627 | 1.48 | 715,635 | 1.14 | 10.63 | 0.25 |
| 22 | 03-Mar | 148.11 | 150.35 | 144.24 | 149.35 | 147.57 | 1.05 | 11,066.62 | 2,584,278 | 2.45 | 1,343,068 | 2.14 | 19.82 | 0.46 |
| 23 | 28-Feb | 146.66 | 151.40 | 146.51 | 147.80 | 148.90 | 0.85 | 10,951.77 | 4,137,880 | 3.92 | 2,118,904 | 3.37 | 31.55 | 0.73 |
| 24 | 27-Feb | 149.50 | 151.88 | 144.02 | 146.55 | 148.54 | -1.42 | 10,859.15 | 8,635,926 | 8.17 | 5,998,488 | 9.55 | 89.10 | 2.08 |
| 25 | 25-Feb | 149.44 | 149.64 | 145.31 | 148.66 | 147.71 | 0.47 | 11,015.49 | 9,403,000 | 8.90 | 7,558,366 | 12.03 | 111.64 | 2.62 |
| 26 | 24-Feb | 150.40 | 151.88 | 147.11 | 147.96 | 148.99 | -2.00 | 10,963.62 | 4,479,012 | 4.24 | 2,729,154 | 4.34 | 40.66 | 0.94 |
| 27 | 21-Feb | 155.89 | 156.50 | 150.30 | 150.98 | 152.61 | -2.75 | 11,187.40 | 1,681,970 | 1.59 | 702,054 | 1.12 | 10.71 | 0.24 |
| 28 | 20-Feb | 157.88 | 157.89 | 154.41 | 155.25 | 155.82 | -1.69 | 11,503.80 | 2,951,180 | 2.79 | 1,787,231 | 2.84 | 27.85 | 0.62 |
| 29 | 19-Feb | 156.95 | 159.60 | 154.99 | 157.92 | 157.29 | 0.10 | 11,701.65 | 4,253,722 | 4.02 | 2,114,393 | 3.37 | 33.26 | 0.73 |
| 30 | 18-Feb | 160.78 | 160.78 | 155.60 | 157.76 | 157.68 | -1.92 | 11,689.79 | 3,839,307 | 3.63 | 2,962,515 | 4.72 | 46.71 | 1.03 |
| 31 | 17-Feb | 160.00 | 161.29 | 157.52 | 160.85 | 159.71 | 0.23 | 11,918.76 | 1,526,877 | 1.44 | 619,209 | 0.99 | 9.89 | 0.21 |
| 32 | 14-Feb | 166.03 | 166.57 | 159.37 | 160.48 | 161.79 | -3.30 | 11,891.34 | 1,396,785 | 1.32 | 632,925 | 1.01 | 10.24 | 0.22 |
| 33 | 13-Feb | 168.16 | 171.14 | 162.00 | 165.95 | 168.06 | -0.32 | 12,296.66 | 2,161,647 | 2.05 | 709,859 | 1.13 | 11.93 | 0.25 |
| 34 | 12-Feb | 165.83 | 167.60 | 162.18 | 166.48 | 165.63 | -0.10 | 12,335.93 | 1,581,550 | 1.50 | 877,058 | 1.40 | 14.53 | 0.30 |
| 35 | 11-Feb | 170.00 | 171.34 | 164.73 | 166.65 | 166.83 | -2.87 | 12,348.53 | 2,380,352 | 2.25 | 1,519,909 | 2.42 | 25.36 | 0.53 |
| 36 | 10-Feb | 174.90 | 175.70 | 170.20 | 171.58 | 172.35 | -1.50 | 12,713.83 | 1,141,552 | 1.08 | 518,774 | 0.83 | 8.94 | 0.18 |
| 37 | 07-Feb | 171.66 | 174.74 | 171.14 | 174.20 | 173.42 | 0.62 | 12,907.97 | 1,111,568 | 1.05 | 484,548 | 0.77 | 8.40 | 0.17 |
| 38 | 06-Feb | 180.45 | 180.90 | 171.60 | 173.12 | 175.22 | -3.50 | 12,827.95 | 2,241,590 | 2.12 | 789,228 | 1.26 | 13.83 | 0.27 |
| 39 | 05-Feb | 177.00 | 180.40 | 176.30 | 179.40 | 178.60 | 1.44 | 13,293.28 | 2,552,841 | 2.42 | 1,313,868 | 2.09 | 23.47 | 0.45 |
| 40 | 04-Feb | 174.80 | 177.65 | 170.83 | 176.85 | 175.98 | 2.08 | 13,104.33 | 2,335,754 | 2.21 | 1,083,706 | 1.72 | 19.07 | 0.38 |
| 41 | 03-Feb | 163.37 | 176.80 | 162.58 | 173.25 | 171.47 | 1.08 | 12,837.58 | 5,167,077 | 4.89 | 1,870,007 | 2.98 | 32.07 | 0.65 |
| 42 | 01-Feb | 178.00 | 179.49 | 169.99 | 171.40 | 175.15 | -1.34 | 12,700.50 | 4,818,992 | 4.56 | 2,318,064 | 3.69 | 40.60 | 0.80 |
| 43 | 31-Jan | 172.61 | 174.46 | 172.05 | 173.72 | 173.53 | 0.29 | 12,872.40 | 1,372,784 | 1.30 | 623,778 | 0.99 | 10.82 | 0.22 |
| 44 | 30-Jan | 172.35 | 175.50 | 169.63 | 173.21 | 172.42 | 0.14 | 12,834.61 | 1,551,901 | 1.47 | 504,084 | 0.80 | 8.69 | 0.17 |
| 45 | 29-Jan | 166.30 | 173.50 | 165.91 | 172.97 | 171.75 | 3.48 | 12,816.83 | 1,436,280 | 1.36 | 455,102 | 0.72 | 7.82 | 0.16 |
| 46 | 28-Jan | 164.10 | 168.21 | 161.40 | 167.16 | 165.11 | 2.23 | 12,386.32 | 2,669,892 | 2.53 | 1,086,101 | 1.73 | 17.93 | 0.38 |
| 47 | 27-Jan | 166.90 | 168.99 | 162.51 | 163.51 | 164.62 | -2.48 | 12,115.86 | 1,775,009 | 1.68 | 610,914 | 0.97 | 10.06 | 0.21 |
| 48 | 24-Jan | 171.00 | 171.60 | 166.10 | 167.66 | 168.53 | -1.52 | 12,423.37 | 2,542,140 | 2.41 | 1,261,833 | 2.01 | 21.27 | 0.44 |
| 49 | 23-Jan | 172.00 | 172.00 | 168.50 | 170.25 | 169.81 | -1.08 | 12,615.28 | 2,679,093 | 2.53 | 1,407,058 | 2.24 | 23.89 | 0.49 |
| 50 | 22-Jan | 172.50 | 172.90 | 169.00 | 172.09 | 171.06 | -0.40 | 12,751.62 | 1,036,015 | 0.98 | 522,406 | 0.83 | 8.94 | 0.18 |
| 51 | 21-Jan | 173.65 | 175.90 | 172.50 | 172.77 | 174.15 | -0.84 | 12,802.01 | 1,358,674 | 1.29 | 578,531 | 0.92 | 10.08 | 0.20 |
| 52 | 20-Jan | 171.33 | 175.01 | 171.30 | 174.22 | 173.56 | 1.12 | 12,909.45 | 878,262 | 0.83 | 369,811 | 0.59 | 6.42 | 0.13 |
| 53 | 17-Jan | 172.20 | 173.08 | 171.02 | 172.27 | 172.08 | 0.12 | 12,764.96 | 702,406 | 0.66 | 259,440 | 0.41 | 4.46 | 0.09 |
| 54 | 16-Jan | 168.86 | 173.00 | 168.85 | 172.07 | 172.00 | 1.87 | 12,750.14 | 1,152,671 | 1.09 | 515,354 | 0.82 | 8.00 | 0.18 |
| 55 | 15-Jan | 167.90 | 169.75 | 166.00 | 168.86 | 168.89 | 0.86 | 12,512.29 | 967,272 | 0.92 | 329,013 | 0.52 | 5.56 | 0.11 |
| 56 | 14-Jan | 162.99 | 168.15 | 162.59 | 167.40 | 165.90 | 3.18 | 12,404.10 | 2,859,492 | 2.71 | 1,665,347 | 2.65 | 27.63 | 0.58 |
| 57 | 13-Jan | 161.79 | 165.19 | 161.16 | 162.07 | 163.38 | -1.98 | 12,009.16 | 1,602,532 | 1.52 | 598,934 | 0.95 | 9.79 | 0.21 |
| 58 | 10-Jan | 168.30 | 168.95 | 164.80 | 165.28 | 166.35 | -2.35 | 12,247.01 | 1,655,335 | 1.57 | 833,516 | 1.33 | 13.87 | 0.29 |
| 59 | 09-Jan | 168.99 | 169.80 | 166.21 | 169.16 | 168.32 | 0.15 | 12,534.51 | 1,278,504 | 1.21 | 637,385 | 1.01 | 10.73 | 0.22 |
| 60 | 08-Jan | 170.45 | 171.50 | 167.58 | 168.90 | 168.98 | -0.81 | 12,515.25 | 2,499,078 | 2.36 | 421,788 | 0.67 | 7.13 | 0.15 |
| 61 | 07-Jan | 169.85 | 172.14 | 169.50 | 170.26 | 170.61 | 0.84 | 12,616.02 | 755,910 | 0.72 | 196,971 | 0.31 | 3.36 | 0.07 |
| 62 | 06-Jan | 175.00 | 175.41 | 168.11 | 168.83 | 170.68 | -3.92 | 12,510.06 | 2,194,877 | 2.08 | 1,230,601 | 1.96 | 21.00 | 0.43 |
| 63 | 03-Jan | 176.80 | 177.42 | 174.36 | 175.44 | 175.92 | -0.42 | 12,999.85 | 1,103,343 | 1.04 | 547,718 | 0.87 | 9.64 | 0.19 |
| 64 | 02-Jan | 173.98 | 176.74 | 172.25 | 176.18 | 175.13 | 1.35 | 13,054.69 | 1,690,533 | 1.60 | 959,838 | 1.53 | 16.81 | 0.33 |
| 65 | 01-Jan | 172.00 | 174.03 | 170.31 | 173.81 | 172.07 | 0.85 | 12,879.07 | 548,481 | 0.52 | 103,952 | 0.17 | 1.79 | 0.04 |
| 66 | 31-Dec | 171.89 | 172.73 | 170.25 | 172.33 | 171.45 | -0.08 | 12,769.41 | 911,941 | 0.86 | 401,760 | 0.64 | 6.89 | 0.14 |
| 67 | 30-Dec | 172.65 | 174.88 | 171.33 | 172.46 | 172.79 | -0.11 | 12,779.04 | 1,623,083 | 1.54 | 766,974 | 1.22 | 13.25 | 0.27 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK