| Macro-sector: Financial Services | Band: 20 | High52 Price: 197.57 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 5,000 | High52 Date: 21-May-2025 | Bumper: 172.01; Drift%: 11.93 |
| Industry: Banks | Face Value: 1 | Low52 Price: 130.4 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 740,985,734 | Low52 Date: 04-Jun-2024 | SHP: 0.0 / 28.04 / 33.07 / 38.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.43 | ||||
| High/Low Price | Quarter: 180.9 / 142.91 | Month: 163.6 / 142.91 | Week: 196.25 / 179.55 | Day: 197.39 / 193.51 | Float67: 0.53 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 197.08 | 197.39 | 193.51 | 195.30 | 195.72 | -0.90 | 14,471.45 | 1,663,196 | 2.03 | 974,325 | 2.29 | 19.07 | 0.34 |
| 2 | 21-May | 194.00 | 197.57 | 192.72 | 197.08 | 196.32 | 1.86 | 14,603.35 | 3,002,061 | 3.66 | 1,610,487 | 3.79 | 31.62 | 0.56 |
| 3 | 20-May | 191.80 | 194.20 | 190.55 | 193.48 | 192.68 | 1.75 | 14,336.59 | 1,638,285 | 2.00 | 880,718 | 2.07 | 16.97 | 0.31 |
| 4 | 19-May | 193.58 | 194.70 | 189.00 | 190.16 | 191.00 | -1.77 | 14,090.58 | 1,363,642 | 1.66 | 781,792 | 1.84 | 14.00 | 0.27 |
| 5 | 16-May | 192.26 | 194.05 | 191.85 | 193.58 | 192.98 | 0.69 | 14,344.00 | 1,263,758 | 1.54 | 702,179 | 1.65 | 13.55 | 0.24 |
| 6 | 15-May | 194.37 | 194.45 | 190.80 | 192.25 | 192.04 | -1.09 | 14,245.45 | 1,367,255 | 1.67 | 606,933 | 1.43 | 11.66 | 0.21 |
| 7 | 14-May | 193.00 | 196.25 | 191.00 | 194.37 | 194.18 | 1.90 | 14,402.54 | 4,755,278 | 5.80 | 2,543,201 | 5.98 | 49.38 | 0.88 |
| 8 | 13-May | 183.91 | 191.00 | 180.75 | 190.74 | 188.18 | 3.71 | 14,133.56 | 4,960,370 | 6.05 | 2,464,118 | 5.79 | 46.37 | 0.85 |
| 9 | 12-May | 181.55 | 185.00 | 179.55 | 183.91 | 182.54 | 3.52 | 13,627.47 | 1,891,007 | 2.31 | 1,110,166 | 2.61 | 20.26 | 0.39 |
| 10 | 09-May | 173.50 | 179.35 | 173.50 | 177.65 | 177.05 | -1.31 | 13,163.61 | 1,321,525 | 1.61 | 569,958 | 1.34 | 10.09 | 0.20 |
| 11 | 08-May | 180.22 | 184.99 | 178.51 | 180.01 | 182.27 | -0.78 | 13,338.48 | 2,803,682 | 3.42 | 1,411,788 | 3.32 | 25.73 | 0.49 |
| 12 | 07-May | 176.60 | 182.25 | 176.41 | 181.43 | 180.52 | 0.12 | 13,443.70 | 1,935,727 | 2.36 | 1,050,828 | 2.47 | 18.97 | 0.36 |
| 13 | 06-May | 182.57 | 183.99 | 180.15 | 181.22 | 182.02 | -0.74 | 13,428.14 | 2,472,430 | 3.01 | 930,730 | 2.19 | 16.94 | 0.32 |
| 14 | 05-May | 180.53 | 183.00 | 176.17 | 182.57 | 180.34 | 5.24 | 13,528.18 | 6,146,411 | 7.49 | 1,785,191 | 4.20 | 32.19 | 0.62 |
| 15 | 02-May | 175.35 | 179.00 | 172.01 | 173.48 | 173.74 | -1.74 | 12,854.62 | 1,282,131 | 1.56 | 713,949 | 1.68 | 12.40 | 0.25 |
| 16 | 30-Apr | 180.30 | 181.21 | 174.51 | 176.56 | 176.78 | -2.18 | 13,082.84 | 1,695,485 | 2.07 | 904,317 | 2.13 | 15.99 | 0.31 |
| 17 | 29-Apr | 179.50 | 182.80 | 178.00 | 180.50 | 180.55 | 1.11 | 13,374.79 | 1,828,960 | 2.23 | 1,078,666 | 2.54 | 19.48 | 0.37 |
| 18 | 28-Apr | 176.04 | 180.42 | 176.04 | 178.51 | 178.49 | 0.63 | 13,227.34 | 820,380 | 1.00 | 425,254 | 1.00 | 7.59 | 0.15 |
| 19 | 25-Apr | 181.00 | 182.56 | 174.11 | 177.39 | 177.02 | -2.06 | 13,144.35 | 1,671,829 | 2.04 | 796,072 | 1.87 | 14.09 | 0.28 |
| 20 | 24-Apr | 176.89 | 182.57 | 176.02 | 181.13 | 179.76 | 2.40 | 13,421.47 | 2,390,435 | 2.91 | 1,202,930 | 2.83 | 21.62 | 0.42 |
| 21 | 23-Apr | 183.54 | 184.39 | 175.80 | 176.89 | 178.51 | -3.62 | 13,107.30 | 2,215,625 | 2.70 | 1,133,357 | 2.67 | 20.23 | 0.39 |
| 22 | 22-Apr | 179.80 | 185.28 | 177.57 | 183.54 | 183.01 | 2.30 | 13,600.05 | 3,905,568 | 4.76 | 2,715,072 | 6.38 | 49.69 | 0.94 |
| 23 | 21-Apr | 178.25 | 182.93 | 176.66 | 179.42 | 179.58 | 0.84 | 13,294.77 | 4,431,557 | 5.40 | 3,139,169 | 7.38 | 56.37 | 1.09 |
| 24 | 17-Apr | 172.80 | 179.14 | 172.15 | 177.93 | 176.26 | 2.95 | 13,184.36 | 3,890,991 | 4.74 | 2,846,699 | 6.69 | 50.18 | 0.99 |
| 25 | 16-Apr | 169.00 | 173.16 | 168.35 | 172.83 | 171.78 | 2.18 | 12,806.46 | 1,299,487 | 1.58 | 782,218 | 1.84 | 13.44 | 0.27 |
| 26 | 15-Apr | 167.40 | 170.26 | 163.60 | 169.14 | 166.38 | 1.30 | 12,533.03 | 6,073,434 | 7.40 | 4,308,857 | 10.13 | 71.69 | 1.49 |
| 27 | 11-Apr | 159.78 | 167.40 | 158.70 | 166.97 | 164.84 | 4.50 | 12,372.24 | 2,528,788 | 3.08 | 1,476,678 | 3.47 | 24.34 | 0.51 |
| 28 | 09-Apr | 161.00 | 161.42 | 157.56 | 159.78 | 159.29 | -1.30 | 11,839.47 | 1,811,578 | 2.21 | 1,035,380 | 2.43 | 16.49 | 0.36 |
| 29 | 08-Apr | 164.98 | 167.18 | 156.59 | 161.89 | 161.15 | 2.35 | 11,995.82 | 1,899,147 | 2.31 | 882,132 | 2.07 | 14.22 | 0.31 |
| 30 | 07-Apr | 149.55 | 160.20 | 149.55 | 158.18 | 154.44 | -2.90 | 11,720.91 | 4,075,708 | 4.97 | 2,143,252 | 5.04 | 33.10 | 0.74 |
| 31 | 04-Apr | 163.57 | 165.00 | 161.00 | 162.90 | 162.95 | -0.89 | 12,070.66 | 1,811,317 | 2.21 | 1,351,348 | 3.18 | 22.02 | 0.47 |
| 32 | 03-Apr | 159.50 | 165.79 | 159.50 | 164.37 | 163.01 | 1.77 | 12,179.58 | 2,337,865 | 2.85 | 1,471,453 | 3.46 | 23.99 | 0.51 |
| 33 | 02-Apr | 159.99 | 162.29 | 157.30 | 161.51 | 159.89 | 0.91 | 11,967.66 | 1,428,181 | 1.74 | 853,999 | 2.01 | 13.65 | 0.30 |
| 34 | 01-Apr | 157.18 | 162.75 | 152.16 | 160.05 | 158.09 | 1.83 | 11,859.48 | 3,080,499 | 3.75 | 1,607,163 | 3.78 | 25.41 | 0.56 |
| 35 | 28-Mar | 156.06 | 160.29 | 154.50 | 157.18 | 157.16 | 2.02 | 11,646.81 | 2,875,838 | 3.51 | 1,243,094 | 2.92 | 19.54 | 0.43 |
| 36 | 27-Mar | 158.20 | 160.46 | 142.91 | 154.07 | 155.18 | -2.95 | 11,416.37 | 5,788,969 | 7.06 | 3,650,628 | 8.58 | 56.65 | 1.26 |
| 37 | 26-Mar | 157.90 | 160.59 | 157.55 | 158.76 | 159.70 | 0.13 | 11,763.89 | 1,630,808 | 1.99 | 1,106,475 | 2.60 | 17.67 | 0.38 |
| 38 | 25-Mar | 160.49 | 160.85 | 157.00 | 158.55 | 158.53 | -0.18 | 11,748.33 | 1,584,616 | 1.93 | 973,699 | 2.29 | 15.44 | 0.34 |
| 39 | 24-Mar | 160.20 | 161.84 | 158.11 | 158.83 | 160.32 | -0.78 | 11,769.08 | 2,960,186 | 3.61 | 1,889,609 | 4.44 | 30.29 | 0.65 |
| 40 | 21-Mar | 160.20 | 163.60 | 158.51 | 160.08 | 161.29 | 0.99 | 11,861.70 | 3,920,238 | 4.78 | 2,055,170 | 4.83 | 33.15 | 0.71 |
| 41 | 20-Mar | 156.14 | 159.50 | 155.40 | 158.51 | 157.68 | 1.81 | 11,745.36 | 1,777,475 | 2.17 | 963,946 | 2.27 | 15.20 | 0.33 |
| 42 | 19-Mar | 154.90 | 157.04 | 153.50 | 155.69 | 155.43 | 0.97 | 11,536.41 | 1,443,137 | 1.76 | 665,789 | 1.57 | 10.35 | 0.23 |
| 43 | 18-Mar | 153.80 | 156.55 | 150.22 | 154.20 | 153.21 | 0.75 | 11,426.00 | 1,955,805 | 2.38 | 1,112,360 | 2.62 | 17.04 | 0.39 |
| 44 | 17-Mar | 149.08 | 153.72 | 147.10 | 153.05 | 151.29 | 2.66 | 11,340.79 | 2,264,957 | 2.76 | 1,328,297 | 3.12 | 20.10 | 0.46 |
| 45 | 13-Mar | 149.90 | 150.38 | 147.16 | 149.08 | 148.99 | 0.32 | 11,046.62 | 1,056,886 | 1.29 | 628,241 | 1.48 | 9.36 | 0.22 |
| 46 | 12-Mar | 147.01 | 150.00 | 146.00 | 148.60 | 148.33 | 1.50 | 11,011.05 | 1,340,706 | 1.63 | 676,007 | 1.59 | 10.03 | 0.23 |
| 47 | 11-Mar | 153.50 | 153.80 | 145.30 | 146.40 | 148.01 | -5.41 | 10,848.03 | 1,827,945 | 2.23 | 868,823 | 2.04 | 12.86 | 0.30 |
| 48 | 10-Mar | 156.80 | 158.50 | 152.26 | 154.78 | 155.47 | -0.74 | 11,468.98 | 1,277,389 | 1.56 | 755,592 | 1.78 | 11.75 | 0.26 |
| 49 | 07-Mar | 156.50 | 157.37 | 154.23 | 155.93 | 155.97 | -0.50 | 11,554.19 | 2,370,315 | 2.89 | 1,607,373 | 3.78 | 25.07 | 0.56 |
| 50 | 06-Mar | 154.00 | 157.73 | 153.50 | 156.71 | 155.80 | 2.46 | 11,611.99 | 2,105,290 | 2.57 | 1,272,871 | 2.99 | 19.83 | 0.44 |
| 51 | 05-Mar | 147.04 | 154.21 | 147.04 | 152.95 | 151.43 | 4.02 | 11,333.38 | 1,502,555 | 1.83 | 784,451 | 1.84 | 11.88 | 0.27 |
| 52 | 04-Mar | 148.74 | 150.98 | 146.61 | 147.04 | 148.60 | -1.55 | 10,895.45 | 1,563,627 | 1.91 | 715,635 | 1.68 | 10.63 | 0.25 |
| 53 | 03-Mar | 148.11 | 150.35 | 144.24 | 149.35 | 147.57 | 1.05 | 11,066.62 | 2,584,278 | 3.15 | 1,343,068 | 3.16 | 19.82 | 0.46 |
| 54 | 28-Feb | 146.66 | 151.40 | 146.51 | 147.80 | 148.90 | 0.85 | 10,951.77 | 4,137,880 | 5.04 | 2,118,904 | 4.98 | 31.55 | 0.73 |
| 55 | 27-Feb | 149.50 | 151.88 | 144.02 | 146.55 | 148.54 | -1.42 | 10,859.15 | 8,635,926 | 10.53 | 5,998,488 | 14.11 | 89.10 | 2.08 |
| 56 | 25-Feb | 149.44 | 149.64 | 145.31 | 148.66 | 147.71 | 0.47 | 11,015.49 | 9,403,000 | 11.46 | 7,558,366 | 17.77 | 111.64 | 2.62 |
| 57 | 24-Feb | 150.40 | 151.88 | 147.11 | 147.96 | 148.99 | -2.00 | 10,963.62 | 4,479,012 | 5.46 | 2,729,154 | 6.42 | 40.66 | 0.94 |
| 58 | 21-Feb | 155.89 | 156.50 | 150.30 | 150.98 | 152.61 | -2.75 | 11,187.40 | 1,681,970 | 2.05 | 702,054 | 1.65 | 10.71 | 0.24 |
| 59 | 20-Feb | 157.88 | 157.89 | 154.41 | 155.25 | 155.82 | -1.69 | 11,503.80 | 2,951,180 | 3.60 | 1,787,231 | 4.20 | 27.85 | 0.62 |
| 60 | 19-Feb | 156.95 | 159.60 | 154.99 | 157.92 | 157.29 | 0.10 | 11,701.65 | 4,253,722 | 5.19 | 2,114,393 | 4.97 | 33.26 | 0.73 |
| 61 | 18-Feb | 160.78 | 160.78 | 155.60 | 157.76 | 157.68 | -1.92 | 11,689.79 | 3,839,307 | 4.68 | 2,962,515 | 6.97 | 46.71 | 1.03 |
| 62 | 17-Feb | 160.00 | 161.29 | 157.52 | 160.85 | 159.71 | 0.23 | 11,918.76 | 1,526,877 | 1.86 | 619,209 | 1.46 | 9.89 | 0.21 |
| 63 | 14-Feb | 166.03 | 166.57 | 159.37 | 160.48 | 161.79 | -3.30 | 11,891.34 | 1,396,785 | 1.70 | 632,925 | 1.49 | 10.24 | 0.22 |
| 64 | 13-Feb | 168.16 | 171.14 | 162.00 | 165.95 | 168.06 | -0.32 | 12,296.66 | 2,161,647 | 2.63 | 709,859 | 1.67 | 11.93 | 0.25 |
| 65 | 12-Feb | 165.83 | 167.60 | 162.18 | 166.48 | 165.63 | -0.10 | 12,335.93 | 1,581,550 | 1.93 | 877,058 | 2.06 | 14.53 | 0.30 |
| 66 | 11-Feb | 170.00 | 171.34 | 164.73 | 166.65 | 166.83 | -2.87 | 12,348.53 | 2,380,352 | 2.90 | 1,519,909 | 3.57 | 25.36 | 0.53 |
| 67 | 10-Feb | 174.90 | 175.70 | 170.20 | 171.58 | 172.35 | -1.50 | 12,713.83 | 1,141,552 | 1.39 | 518,774 | 1.22 | 8.94 | 0.18 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK