| Macro-sector: Information Technology | Band: 10 | High52 Price: 116.67 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 02-Jan-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 34.11 | Barrier: 42.84; Drift%: -2.05 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 19,631,015 | Low52 Date: 28-Mar-2025 | SHP: 50.91 / 0.04 / 0.0 / 47.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 116.67 / 34.11 | Month: 51.7 / 41.35 | Week: 42.98 / 39.32 | Day: 42.49 / 40.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 41.10 | 42.49 | 40.00 | 41.98 | 40.36 | 0.79 | 82.41 | 10,177 | 20.15 | 0 | 0.00 | 0.00 | 11 |
| 2 | 26-Aug | 40.61 | 43.72 | 40.61 | 41.65 | 42.46 | -0.02 | 81.76 | 15,576 | 30.84 | 0 | 0.00 | 0.00 | 17 |
| 3 | 25-Aug | 41.60 | 44.91 | 41.00 | 41.66 | 43.23 | -2.62 | 81.78 | 13,778 | 27.28 | 0 | 0.00 | 0.00 | 15 |
| 4 | 22-Aug | 43.90 | 43.90 | 41.51 | 42.78 | 42.11 | -0.51 | 83.98 | 5,903 | 11.69 | 0 | 0.00 | 0.00 | 6 |
| 5 | 21-Aug | 40.10 | 43.40 | 40.10 | 43.00 | 42.52 | 2.31 | 84.00 | 8,354 | 16.54 | 0 | 0.00 | 0.00 | 9 |
| 6 | 20-Aug | 41.00 | 43.50 | 41.00 | 42.03 | 42.26 | 0.24 | 82.51 | 6,135 | 12.15 | 0 | 0.00 | 0.00 | 7 |
| 7 | 19-Aug | 42.25 | 42.99 | 40.72 | 41.93 | 42.49 | 1.16 | 82.31 | 1,439 | 2.85 | 0 | 0.00 | 0.00 | 2 |
| 8 | 18-Aug | 41.13 | 43.00 | 41.13 | 41.45 | 42.01 | -1.75 | 81.37 | 1,610 | 3.19 | 0 | 0.00 | 0.00 | 2 |
| 9 | 14-Aug | 41.23 | 42.64 | 41.23 | 42.19 | 41.72 | 1.83 | 82.82 | 4,241 | 8.40 | 0 | 0.00 | 0.00 | 5 |
| 10 | 13-Aug | 42.98 | 42.98 | 40.05 | 41.43 | 42.08 | 1.15 | 81.33 | 9,045 | 17.91 | 0 | 0.00 | 0.00 | 10 |
| 11 | 12-Aug | 39.50 | 41.88 | 39.32 | 40.96 | 39.85 | -0.92 | 80.41 | 10,943 | 21.67 | 0 | 0.00 | 0.00 | 12 |
| 12 | 11-Aug | 42.00 | 42.21 | 39.50 | 41.34 | 40.30 | 0.88 | 81.15 | 6,193 | 12.26 | 0 | 0.00 | 0.00 | 7 |
| 13 | 08-Aug | 41.50 | 41.69 | 40.00 | 40.98 | 40.44 | 0.71 | 80.45 | 1,290 | 2.55 | 0 | 0.00 | 0.00 | 1 |
| 14 | 07-Aug | 42.84 | 42.84 | 40.12 | 40.69 | 40.79 | -3.12 | 79.88 | 7,295 | 14.45 | 0 | 0.00 | 0.00 | 8 |
| 15 | 06-Aug | 40.12 | 43.80 | 40.11 | 42.00 | 40.93 | -0.17 | 82.00 | 1,779 | 3.52 | 0 | 0.00 | 0.00 | 2 |
| 16 | 05-Aug | 43.48 | 43.75 | 41.60 | 42.07 | 42.13 | -3.27 | 82.59 | 1,907 | 3.78 | 0 | 0.00 | 0.00 | 2 |
| 17 | 04-Aug | 41.47 | 43.80 | 41.47 | 43.49 | 42.55 | 2.76 | 85.38 | 2,107 | 4.17 | 0 | 0.00 | 0.00 | 2 |
| 18 | 01-Aug | 41.00 | 44.70 | 41.00 | 42.32 | 42.97 | -1.01 | 83.08 | 5,454 | 10.80 | 0 | 0.00 | 0.00 | 6 |
| 19 | 31-Jul | 43.00 | 44.54 | 42.00 | 42.75 | 42.81 | -0.60 | 83.92 | 11,782 | 23.33 | 0 | 0.00 | 0.00 | 13 |
| 20 | 30-Jul | 42.95 | 44.44 | 41.35 | 43.01 | 43.04 | 0.05 | 84.43 | 5,538 | 10.97 | 0 | 0.00 | 0.00 | 6 |
| 21 | 29-Jul | 43.00 | 46.89 | 42.94 | 42.99 | 43.24 | -4.91 | 84.39 | 24,657 | 48.83 | 0 | 0.00 | 0.00 | 27 |
| 22 | 28-Jul | 45.80 | 45.80 | 42.80 | 45.21 | 43.75 | 1.82 | 88.75 | 2,547 | 5.04 | 0 | 0.00 | 0.00 | 3 |
| 23 | 25-Jul | 42.70 | 46.00 | 42.70 | 44.40 | 43.87 | -0.22 | 87.16 | 4,201 | 8.32 | 0 | 0.00 | 0.00 | 5 |
| 24 | 24-Jul | 43.93 | 45.22 | 43.93 | 44.50 | 44.73 | -0.20 | 87.36 | 3,548 | 7.03 | 0 | 0.00 | 0.00 | 4 |
| 25 | 23-Jul | 45.37 | 45.60 | 44.52 | 44.59 | 44.82 | -2.19 | 87.53 | 3,831 | 7.59 | 0 | 0.00 | 0.00 | 4 |
| 26 | 22-Jul | 45.10 | 45.70 | 44.21 | 45.59 | 45.04 | -0.44 | 89.50 | 4,221 | 8.36 | 0 | 0.00 | 0.00 | 5 |
| 27 | 21-Jul | 44.01 | 46.29 | 44.01 | 45.79 | 44.86 | 2.71 | 89.89 | 5,588 | 11.07 | 0 | 0.00 | 0.00 | 6 |
| 28 | 18-Jul | 45.20 | 46.89 | 44.53 | 44.58 | 45.35 | -2.11 | 87.52 | 9,691 | 19.19 | 0 | 0.00 | 0.00 | 10 |
| 29 | 17-Jul | 44.11 | 46.94 | 44.11 | 45.54 | 45.46 | -0.04 | 89.40 | 6,400 | 12.67 | 0 | 0.00 | 0.00 | 7 |
| 30 | 16-Jul | 45.20 | 47.39 | 45.20 | 45.56 | 45.99 | 0.80 | 89.44 | 16,327 | 32.33 | 0 | 0.00 | 0.00 | 18 |
| 31 | 15-Jul | 45.10 | 46.38 | 44.00 | 45.20 | 44.99 | -1.14 | 88.73 | 13,630 | 26.99 | 0 | 0.00 | 0.00 | 15 |
| 32 | 14-Jul | 45.06 | 46.95 | 44.80 | 45.72 | 45.60 | -2.08 | 89.75 | 14,866 | 29.44 | 0 | 0.00 | 0.00 | 16 |
| 33 | 11-Jul | 45.85 | 47.19 | 45.03 | 46.69 | 46.27 | 2.44 | 91.66 | 6,598 | 13.07 | 0 | 0.00 | 0.00 | 7 |
| 34 | 10-Jul | 47.64 | 47.64 | 45.25 | 45.58 | 45.68 | -4.32 | 89.48 | 27,854 | 55.16 | 0 | 0.00 | 0.00 | 30 |
| 35 | 09-Jul | 46.70 | 48.85 | 46.00 | 47.64 | 47.44 | 2.01 | 93.52 | 4,390 | 8.69 | 0 | 0.00 | 0.00 | 5 |
| 36 | 08-Jul | 47.00 | 47.61 | 45.53 | 46.70 | 46.37 | -0.85 | 91.68 | 5,209 | 10.31 | 0 | 0.00 | 0.00 | 6 |
| 37 | 07-Jul | 46.60 | 47.72 | 45.14 | 47.10 | 46.55 | -0.08 | 92.46 | 7,518 | 14.89 | 0 | 0.00 | 0.00 | 8 |
| 38 | 04-Jul | 48.01 | 48.50 | 46.60 | 47.14 | 47.60 | -1.34 | 92.54 | 3,509 | 6.95 | 0 | 0.00 | 0.00 | 4 |
| 39 | 03-Jul | 48.50 | 48.50 | 46.00 | 47.78 | 47.29 | -0.33 | 93.80 | 7,553 | 14.96 | 0 | 0.00 | 0.00 | 8 |
| 40 | 02-Jul | 51.00 | 51.70 | 47.94 | 47.94 | 49.27 | -5.01 | 94.11 | 17,284 | 34.23 | 0 | 0.00 | 0.00 | 19 |
| 41 | 01-Jul | 50.00 | 50.47 | 49.90 | 50.47 | 50.37 | 4.99 | 99.08 | 10,247 | 20.29 | 0 | 0.00 | 0.00 | 11 |
| 42 | 30-Jun | 45.99 | 48.07 | 45.90 | 48.07 | 47.38 | 4.98 | 94.37 | 14,070 | 27.86 | 0 | 0.00 | 0.00 | 15 |
| 43 | 27-Jun | 44.95 | 45.79 | 44.95 | 45.79 | 45.26 | 1.98 | 89.89 | 3,491 | 6.91 | 0 | 0.00 | 0.00 | 4 |
| 44 | 26-Jun | 44.61 | 44.90 | 44.61 | 44.90 | 44.70 | -0.69 | 88.14 | 504 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 45 | 25-Jun | 45.15 | 45.21 | 45.15 | 45.21 | 45.18 | -1.82 | 88.75 | 4,030 | 7.98 | 0 | 0.00 | 0.00 | 4 |
| 46 | 24-Jun | 46.96 | 46.96 | 46.05 | 46.05 | 46.55 | -1.94 | 90.40 | 6,043 | 11.97 | 0 | 0.00 | 0.00 | 7 |
| 47 | 23-Jun | 45.50 | 46.96 | 45.50 | 46.96 | 45.99 | 1.93 | 92.19 | 1,513 | 3.00 | 0 | 0.00 | 0.00 | 2 |
| 48 | 20-Jun | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -2.02 | 90.44 | 2,320 | 4.59 | 0 | 0.00 | 0.00 | 3 |
| 49 | 19-Jun | 48.93 | 48.93 | 47.02 | 47.02 | 48.44 | -2.00 | 92.31 | 4,040 | 8.00 | 0 | 0.00 | 0.00 | 4 |
| 50 | 18-Jun | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 2.00 | 94.19 | 2,892 | 5.73 | 0 | 0.00 | 0.00 | 3 |
| 51 | 17-Jun | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 1.99 | 92.34 | 1,730 | 3.43 | 0 | 0.00 | 0.00 | 2 |
| 52 | 16-Jun | 46.00 | 46.12 | 46.00 | 46.12 | 46.01 | 0.26 | 90.54 | 3,690 | 7.31 | 0 | 0.00 | 0.00 | 4 |
| 53 | 13-Jun | 45.98 | 46.00 | 45.98 | 46.00 | 45.99 | -1.96 | 90.00 | 3,951 | 7.82 | 0 | 0.00 | 0.00 | 4 |
| 54 | 12-Jun | 46.92 | 46.92 | 45.08 | 46.92 | 45.84 | 2.00 | 92.11 | 17,780 | 35.21 | 0 | 0.00 | 0.00 | 19 |
| 55 | 11-Jun | 45.94 | 46.00 | 45.93 | 46.00 | 45.95 | 1.66 | 90.00 | 6,675 | 13.22 | 0 | 0.00 | 0.00 | 7 |
| 56 | 10-Jun | 45.00 | 45.25 | 44.90 | 45.25 | 44.96 | 0.56 | 88.83 | 8,371 | 16.58 | 0 | 0.00 | 0.00 | 9 |
| 57 | 09-Jun | 45.60 | 45.60 | 45.00 | 45.00 | 45.45 | -1.32 | 88.00 | 4,772 | 9.45 | 0 | 0.00 | 0.00 | 5 |
| 58 | 06-Jun | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -2.02 | 89.52 | 7,531 | 14.91 | 0 | 0.00 | 0.00 | 8 |
| 59 | 05-Jun | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -2.00 | 91.36 | 4,993 | 9.89 | 0 | 0.00 | 0.00 | 5 |
| 60 | 04-Jun | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -2.00 | 93.23 | 1,209 | 2.39 | 0 | 0.00 | 0.00 | 1 |
| 61 | 03-Jun | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -2.00 | 95.13 | 3,389 | 6.71 | 0 | 0.00 | 0.00 | 4 |
| 62 | 02-Jun | 50.35 | 50.35 | 49.45 | 49.45 | 49.51 | -2.00 | 97.08 | 3,458 | 6.85 | 0 | 0.00 | 0.00 | 4 |
| 63 | 30-May | 51.43 | 51.43 | 50.46 | 50.46 | 51.16 | -2.00 | 99.06 | 4,457 | 8.83 | 0 | 0.00 | 0.00 | 5 |
| 64 | 29-May | 50.54 | 51.49 | 50.54 | 51.49 | 50.77 | 1.88 | 101.08 | 1,772 | 3.51 | 0 | 0.00 | 0.00 | 2 |
| 65 | 28-May | 49.00 | 50.54 | 48.90 | 50.54 | 49.46 | 2.00 | 99.22 | 18,864 | 37.35 | 0 | 0.00 | 0.00 | 20 |
| 66 | 27-May | 49.55 | 49.56 | 49.55 | 49.55 | 49.55 | -2.02 | 97.27 | 17,637 | 34.92 | 0 | 0.00 | 0.00 | 19 |
| 67 | 26-May | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -2.02 | 99.27 | 7,453 | 14.76 | 0 | 0.00 | 0.00 | 8 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD