| Macro-sector: Information Technology | Band: 10 | High52 Price: 147.6 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 15-Jul-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 34.11 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 19,631,015 | Low52 Date: 28-Mar-2025 | SHP: 50.91 / 0.03 / 0.0 / 47.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 116.67 / 34.11 | Month: 63.57 / 34.11 | Week: 49.74 / 39.0 | Day: 52.69 / 52.67 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 52.67 | 52.69 | 52.67 | 52.67 | 52.67 | -2.01 | 103.40 | 655 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 2 | 21-May | 54.00 | 54.00 | 53.75 | 53.75 | 53.97 | -1.97 | 105.52 | 15,486 | 23.61 | 0 | 0.00 | 0.00 | 0.17 |
| 3 | 20-May | 54.83 | 54.83 | 54.80 | 54.83 | 54.83 | 5.00 | 107.64 | 70,911 | 108.10 | 0 | 0.00 | 0.00 | 0.77 |
| 4 | 19-May | 52.00 | 52.22 | 52.00 | 52.22 | 52.18 | 4.99 | 102.51 | 16,215 | 24.72 | 0 | 0.00 | 0.00 | 0.16 |
| 5 | 16-May | 49.74 | 49.74 | 49.00 | 49.74 | 49.71 | 4.98 | 97.64 | 22,237 | 33.90 | 0 | 0.00 | 0.00 | 0.22 |
| 6 | 15-May | 47.25 | 47.38 | 46.51 | 47.38 | 47.31 | 4.99 | 93.01 | 8,181 | 12.47 | 0 | 0.00 | 0.00 | 0.08 |
| 7 | 14-May | 44.50 | 45.13 | 44.13 | 45.13 | 45.07 | 4.98 | 88.59 | 14,597 | 22.25 | 0 | 0.00 | 0.00 | 0.15 |
| 8 | 13-May | 42.40 | 42.99 | 41.15 | 42.99 | 42.76 | 4.98 | 84.39 | 5,696 | 8.68 | 0 | 0.00 | 0.00 | 0.06 |
| 9 | 12-May | 40.95 | 40.95 | 39.00 | 40.95 | 40.49 | 5.00 | 80.39 | 8,168 | 12.45 | 0 | 0.00 | 0.00 | 0.08 |
| 10 | 09-May | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.64 | 76.00 | 4,170 | 6.36 | 0 | 0.00 | 0.00 | 0.04 |
| 11 | 08-May | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.00 | 77.05 | 2,294 | 3.50 | 0 | 0.00 | 0.00 | 0.02 |
| 12 | 07-May | 39.00 | 39.25 | 39.00 | 39.25 | 39.19 | 0.13 | 77.05 | 4,166 | 6.35 | 0 | 0.00 | 0.00 | 0.04 |
| 13 | 06-May | 40.00 | 40.00 | 39.20 | 39.20 | 39.26 | -2.00 | 76.95 | 1,645 | 2.51 | 0 | 0.00 | 0.00 | 0.02 |
| 14 | 05-May | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.40 | 78.00 | 1,377 | 2.10 | 0 | 0.00 | 0.00 | 0.01 |
| 15 | 02-May | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -2.00 | 79.64 | 4,422 | 6.74 | 0 | 0.00 | 0.00 | 0.04 |
| 16 | 30-Apr | 42.25 | 42.25 | 41.40 | 41.40 | 41.46 | -2.01 | 81.27 | 1,501 | 2.29 | 0 | 0.00 | 0.00 | 0.01 |
| 17 | 29-Apr | 42.99 | 42.99 | 42.25 | 42.25 | 42.81 | -1.72 | 82.94 | 6,213 | 9.47 | 0 | 0.00 | 0.00 | 0.06 |
| 18 | 28-Apr | 42.34 | 42.99 | 42.32 | 42.99 | 42.54 | 1.54 | 84.39 | 3,314 | 5.05 | 0 | 0.00 | 0.00 | 0.03 |
| 19 | 25-Apr | 42.75 | 42.75 | 42.33 | 42.34 | 42.37 | -1.99 | 83.12 | 1,407 | 2.14 | 0 | 0.00 | 0.00 | 0.01 |
| 20 | 24-Apr | 43.90 | 43.90 | 43.20 | 43.20 | 43.55 | -0.46 | 84.81 | 4,276 | 6.52 | 0 | 0.00 | 0.00 | 0.04 |
| 21 | 23-Apr | 42.90 | 43.40 | 42.90 | 43.40 | 43.24 | 1.17 | 85.20 | 1,236 | 1.88 | 0 | 0.00 | 0.00 | 0.01 |
| 22 | 22-Apr | 42.17 | 42.98 | 42.17 | 42.90 | 42.61 | 1.80 | 84.22 | 2,316 | 3.53 | 0 | 0.00 | 0.00 | 0.02 |
| 23 | 21-Apr | 42.51 | 42.51 | 42.14 | 42.14 | 42.41 | -2.00 | 82.73 | 9,177 | 13.99 | 0 | 0.00 | 0.00 | 0.09 |
| 24 | 17-Apr | 43.00 | 43.01 | 43.00 | 43.00 | 43.00 | 0.33 | 84.00 | 6,173 | 9.41 | 0 | 0.00 | 0.00 | 0.06 |
| 25 | 16-Apr | 42.86 | 42.86 | 42.80 | 42.86 | 42.85 | 2.00 | 84.14 | 3,119 | 4.75 | 0 | 0.00 | 0.00 | 0.03 |
| 26 | 15-Apr | 42.00 | 42.02 | 42.00 | 42.02 | 42.02 | 1.99 | 82.49 | 3,391 | 5.17 | 0 | 0.00 | 0.00 | 0.03 |
| 27 | 11-Apr | 40.91 | 41.20 | 40.91 | 41.20 | 41.03 | 0.71 | 80.88 | 5,375 | 8.19 | 0 | 0.00 | 0.00 | 0.05 |
| 28 | 09-Apr | 40.11 | 40.91 | 40.11 | 40.91 | 40.68 | 1.99 | 80.31 | 2,297 | 3.50 | 0 | 0.00 | 0.00 | 0.02 |
| 29 | 08-Apr | 40.06 | 40.75 | 40.06 | 40.11 | 40.09 | -1.57 | 78.74 | 2,848 | 4.34 | 0 | 0.00 | 0.00 | 0.03 |
| 30 | 07-Apr | 39.49 | 41.89 | 39.43 | 40.75 | 39.81 | -1.83 | 80.00 | 16,885 | 25.74 | 0 | 0.00 | 0.00 | 0.17 |
| 31 | 04-Apr | 41.30 | 41.51 | 40.00 | 41.51 | 41.38 | 4.98 | 81.49 | 30,098 | 45.88 | 0 | 0.00 | 0.00 | 0.30 |
| 32 | 03-Apr | 38.41 | 39.54 | 38.41 | 39.54 | 39.48 | 4.99 | 77.62 | 4,084 | 6.23 | 0 | 0.00 | 0.00 | 0.04 |
| 33 | 02-Apr | 36.82 | 37.66 | 36.00 | 37.66 | 37.31 | 4.99 | 73.93 | 14,913 | 22.73 | 0 | 0.00 | 0.00 | 0.15 |
| 34 | 01-Apr | 35.45 | 35.87 | 34.17 | 35.87 | 35.68 | 4.98 | 70.42 | 18,152 | 27.67 | 0 | 0.00 | 0.00 | 0.18 |
| 35 | 28-Mar | 35.98 | 35.98 | 34.11 | 34.17 | 34.26 | -4.85 | 67.08 | 84,992 | 129.56 | 0 | 0.00 | 0.00 | 0.85 |
| 36 | 27-Mar | 37.76 | 38.50 | 35.88 | 35.91 | 36.58 | -4.92 | 70.49 | 112,817 | 171.98 | 0 | 0.00 | 0.00 | 1.12 |
| 37 | 26-Mar | 39.30 | 39.90 | 37.61 | 37.77 | 38.32 | -4.60 | 74.15 | 53,974 | 82.28 | 0 | 0.00 | 0.00 | 0.54 |
| 38 | 25-Mar | 41.50 | 42.30 | 39.25 | 39.59 | 40.90 | -2.20 | 77.72 | 65,612 | 100.02 | 0 | 0.00 | 0.00 | 0.65 |
| 39 | 24-Mar | 40.03 | 41.69 | 39.50 | 40.48 | 40.51 | 1.12 | 79.47 | 42,784 | 65.22 | 0 | 0.00 | 0.00 | 0.43 |
| 40 | 21-Mar | 41.30 | 42.43 | 39.50 | 40.03 | 40.33 | -3.08 | 78.58 | 56,845 | 86.65 | 0 | 0.00 | 0.00 | 0.57 |
| 41 | 20-Mar | 43.48 | 44.00 | 41.30 | 41.30 | 42.49 | -5.01 | 81.08 | 69,602 | 106.10 | 0 | 0.00 | 0.00 | 0.69 |
| 42 | 19-Mar | 45.52 | 45.52 | 42.75 | 43.48 | 44.32 | 0.28 | 85.36 | 58,780 | 89.60 | 0 | 0.00 | 0.00 | 0.59 |
| 43 | 18-Mar | 39.23 | 43.36 | 39.23 | 43.36 | 40.30 | 4.99 | 85.12 | 137,091 | 208.98 | 0 | 0.00 | 0.00 | 1.37 |
| 44 | 17-Mar | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -5.01 | 81.08 | 17,991 | 27.43 | 0 | 0.00 | 0.00 | 0.18 |
| 45 | 13-Mar | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -5.00 | 85.36 | 16,162 | 24.64 | 0 | 0.00 | 0.00 | 0.16 |
| 46 | 12-Mar | 49.35 | 49.35 | 45.77 | 45.77 | 46.57 | -5.00 | 89.85 | 74,752 | 113.95 | 42,591 | 42,591.00 | 0.20 | 0.42 |
| 47 | 11-Mar | 50.72 | 50.97 | 48.18 | 48.18 | 48.69 | -5.01 | 94.58 | 61,356 | 93.53 | 44,947 | 44,947.00 | 0.22 | 0.45 |
| 48 | 10-Mar | 53.00 | 54.00 | 50.72 | 50.72 | 51.78 | -5.00 | 99.57 | 130,116 | 198.35 | 87,228 | 87,228.00 | 0.45 | 0.87 |
| 49 | 07-Mar | 57.80 | 57.80 | 53.39 | 53.39 | 55.23 | -5.00 | 104.81 | 198,232 | 302.18 | 127,094 | 127,094.00 | 0.70 | 1.27 |
| 50 | 06-Mar | 58.94 | 59.49 | 54.80 | 56.20 | 56.38 | -1.39 | 110.33 | 184,247 | 280.86 | 102,411 | 102,411.00 | 0.58 | 1.02 |
| 51 | 05-Mar | 57.30 | 61.25 | 56.45 | 56.99 | 58.79 | -2.31 | 111.88 | 153,246 | 233.61 | 82,792 | 82,792.00 | 0.49 | 0.82 |
| 52 | 04-Mar | 59.75 | 63.00 | 57.29 | 58.34 | 58.75 | -3.27 | 114.53 | 110,138 | 167.89 | 63,743 | 63,743.00 | 0.37 | 0.63 |
| 53 | 03-Mar | 63.57 | 63.57 | 60.31 | 60.31 | 60.58 | -5.01 | 118.39 | 35,178 | 53.63 | 21,704 | 21,704.00 | 0.13 | 0.22 |
| 54 | 28-Feb | 65.34 | 65.56 | 63.49 | 63.49 | 63.69 | -5.01 | 124.64 | 21,011 | 32.03 | 11,063 | 11,063.00 | 0.07 | 0.11 |
| 55 | 27-Feb | 70.50 | 72.03 | 66.84 | 66.84 | 69.11 | -5.00 | 131.21 | 42,299 | 64.48 | 22,051 | 22,051.00 | 0.15 | 0.22 |
| 56 | 25-Feb | 68.87 | 70.89 | 67.54 | 70.36 | 69.99 | 4.21 | 138.12 | 55,783 | 85.04 | 35,437 | 35,437.00 | 0.25 | 0.35 |
| 57 | 24-Feb | 64.60 | 67.53 | 64.32 | 67.52 | 66.42 | 4.98 | 132.55 | 54,845 | 83.61 | 45,774 | 45,774.00 | 0.30 | 0.46 |
| 58 | 21-Feb | 61.37 | 65.82 | 61.37 | 64.32 | 64.10 | 2.60 | 126.27 | 54,190 | 82.61 | 46,616 | 46,616.00 | 0.30 | 0.46 |
| 59 | 20-Feb | 63.90 | 63.90 | 61.25 | 62.69 | 62.85 | 1.67 | 123.07 | 15,636 | 23.84 | 8,740 | 8,740.00 | 0.05 | 0.09 |
| 60 | 19-Feb | 59.08 | 62.84 | 58.77 | 61.66 | 61.46 | 3.02 | 121.04 | 47,340 | 72.16 | 36,702 | 36,702.00 | 0.23 | 0.37 |
| 61 | 18-Feb | 65.95 | 66.96 | 59.43 | 59.85 | 61.62 | -9.37 | 117.49 | 103,623 | 157.96 | 76,102 | 76,102.00 | 0.47 | 0.76 |
| 62 | 17-Feb | 69.65 | 69.65 | 63.62 | 66.04 | 64.65 | -6.58 | 129.64 | 78,913 | 120.29 | 43,544 | 43,544.00 | 0.28 | 0.43 |
| 63 | 14-Feb | 71.55 | 71.98 | 68.00 | 70.69 | 70.85 | -1.72 | 138.77 | 21,867 | 33.33 | 16,721 | 16,721.00 | 0.12 | 0.17 |
| 64 | 13-Feb | 73.95 | 75.20 | 71.52 | 71.93 | 72.98 | -0.53 | 141.21 | 24,759 | 37.74 | 17,641 | 17,641.00 | 0.13 | 0.18 |
| 65 | 12-Feb | 75.29 | 76.79 | 70.00 | 72.31 | 72.81 | -4.43 | 141.95 | 37,611 | 57.33 | 16,704 | 16,704.00 | 0.12 | 0.17 |
| 66 | 11-Feb | 77.67 | 78.99 | 75.00 | 75.66 | 76.79 | -2.59 | 148.53 | 19,672 | 29.99 | 15,349 | 15,349.00 | 0.12 | 0.15 |
| 67 | 10-Feb | 81.25 | 81.70 | 76.81 | 77.67 | 78.75 | -3.64 | 152.47 | 16,237 | 24.75 | 9,772 | 9,772.00 | 0.08 | 0.10 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD