| Macro-sector: Information Technology | Band: 10 | High52 Price: 147.6 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 15-Jul-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 34.11 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 19,631,015 | Low52 Date: 28-Mar-2025 | SHP: 50.91 / 0.03 / 0.0 / 47.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 116.67 / 34.11 | Month: 54.83 / 39.0 | Week: 51.7 / 45.9 | Day: 47.19 / 45.03 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 45.85 | 47.19 | 45.03 | 46.69 | 46.27 | 2.44 | 91.66 | 6,598 | 13.07 | 0 | 0.00 | 0.00 | 7 |
| 2 | 10-Jul | 47.64 | 47.64 | 45.25 | 45.58 | 45.68 | -4.32 | 89.48 | 27,854 | 55.16 | 0 | 0.00 | 0.00 | 30 |
| 3 | 09-Jul | 46.70 | 48.85 | 46.00 | 47.64 | 47.44 | 2.01 | 93.52 | 4,390 | 8.69 | 0 | 0.00 | 0.00 | 5 |
| 4 | 08-Jul | 47.00 | 47.61 | 45.53 | 46.70 | 46.37 | -0.85 | 91.68 | 5,209 | 10.31 | 0 | 0.00 | 0.00 | 6 |
| 5 | 07-Jul | 46.60 | 47.72 | 45.14 | 47.10 | 46.55 | -0.08 | 92.46 | 7,518 | 14.89 | 0 | 0.00 | 0.00 | 8 |
| 6 | 04-Jul | 48.01 | 48.50 | 46.60 | 47.14 | 47.60 | -1.34 | 92.54 | 3,509 | 6.95 | 0 | 0.00 | 0.00 | 4 |
| 7 | 03-Jul | 48.50 | 48.50 | 46.00 | 47.78 | 47.29 | -0.33 | 93.80 | 7,553 | 14.96 | 0 | 0.00 | 0.00 | 8 |
| 8 | 02-Jul | 51.00 | 51.70 | 47.94 | 47.94 | 49.27 | -5.01 | 94.11 | 17,284 | 34.23 | 0 | 0.00 | 0.00 | 19 |
| 9 | 01-Jul | 50.00 | 50.47 | 49.90 | 50.47 | 50.37 | 4.99 | 99.08 | 10,247 | 20.29 | 0 | 0.00 | 0.00 | 11 |
| 10 | 30-Jun | 45.99 | 48.07 | 45.90 | 48.07 | 47.38 | 4.98 | 94.37 | 14,070 | 27.86 | 0 | 0.00 | 0.00 | 15 |
| 11 | 27-Jun | 44.95 | 45.79 | 44.95 | 45.79 | 45.26 | 1.98 | 89.89 | 3,491 | 6.91 | 0 | 0.00 | 0.00 | 4 |
| 12 | 26-Jun | 44.61 | 44.90 | 44.61 | 44.90 | 44.70 | -0.69 | 88.14 | 504 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 13 | 25-Jun | 45.15 | 45.21 | 45.15 | 45.21 | 45.18 | -1.82 | 88.75 | 4,030 | 7.98 | 0 | 0.00 | 0.00 | 4 |
| 14 | 24-Jun | 46.96 | 46.96 | 46.05 | 46.05 | 46.55 | -1.94 | 90.40 | 6,043 | 11.97 | 0 | 0.00 | 0.00 | 7 |
| 15 | 23-Jun | 45.50 | 46.96 | 45.50 | 46.96 | 45.99 | 1.93 | 92.19 | 1,513 | 3.00 | 0 | 0.00 | 0.00 | 2 |
| 16 | 20-Jun | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -2.02 | 90.44 | 2,320 | 4.59 | 0 | 0.00 | 0.00 | 3 |
| 17 | 19-Jun | 48.93 | 48.93 | 47.02 | 47.02 | 48.44 | -2.00 | 92.31 | 4,040 | 8.00 | 0 | 0.00 | 0.00 | 4 |
| 18 | 18-Jun | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 2.00 | 94.19 | 2,892 | 5.73 | 0 | 0.00 | 0.00 | 3 |
| 19 | 17-Jun | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 1.99 | 92.34 | 1,730 | 3.43 | 0 | 0.00 | 0.00 | 2 |
| 20 | 16-Jun | 46.00 | 46.12 | 46.00 | 46.12 | 46.01 | 0.26 | 90.54 | 3,690 | 7.31 | 0 | 0.00 | 0.00 | 4 |
| 21 | 13-Jun | 45.98 | 46.00 | 45.98 | 46.00 | 45.99 | -1.96 | 90.00 | 3,951 | 7.82 | 0 | 0.00 | 0.00 | 4 |
| 22 | 12-Jun | 46.92 | 46.92 | 45.08 | 46.92 | 45.84 | 2.00 | 92.11 | 17,780 | 35.21 | 0 | 0.00 | 0.00 | 19 |
| 23 | 11-Jun | 45.94 | 46.00 | 45.93 | 46.00 | 45.95 | 1.66 | 90.00 | 6,675 | 13.22 | 0 | 0.00 | 0.00 | 7 |
| 24 | 10-Jun | 45.00 | 45.25 | 44.90 | 45.25 | 44.96 | 0.56 | 88.83 | 8,371 | 16.58 | 0 | 0.00 | 0.00 | 9 |
| 25 | 09-Jun | 45.60 | 45.60 | 45.00 | 45.00 | 45.45 | -1.32 | 88.00 | 4,772 | 9.45 | 0 | 0.00 | 0.00 | 5 |
| 26 | 06-Jun | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -2.02 | 89.52 | 7,531 | 14.91 | 0 | 0.00 | 0.00 | 8 |
| 27 | 05-Jun | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -2.00 | 91.36 | 4,993 | 9.89 | 0 | 0.00 | 0.00 | 5 |
| 28 | 04-Jun | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -2.00 | 93.23 | 1,209 | 2.39 | 0 | 0.00 | 0.00 | 1 |
| 29 | 03-Jun | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -2.00 | 95.13 | 3,389 | 6.71 | 0 | 0.00 | 0.00 | 4 |
| 30 | 02-Jun | 50.35 | 50.35 | 49.45 | 49.45 | 49.51 | -2.00 | 97.08 | 3,458 | 6.85 | 0 | 0.00 | 0.00 | 4 |
| 31 | 30-May | 51.43 | 51.43 | 50.46 | 50.46 | 51.16 | -2.00 | 99.06 | 4,457 | 8.83 | 0 | 0.00 | 0.00 | 5 |
| 32 | 29-May | 50.54 | 51.49 | 50.54 | 51.49 | 50.77 | 1.88 | 101.08 | 1,772 | 3.51 | 0 | 0.00 | 0.00 | 2 |
| 33 | 28-May | 49.00 | 50.54 | 48.90 | 50.54 | 49.46 | 2.00 | 99.22 | 18,864 | 37.35 | 0 | 0.00 | 0.00 | 20 |
| 34 | 27-May | 49.55 | 49.56 | 49.55 | 49.55 | 49.55 | -2.02 | 97.27 | 17,637 | 34.92 | 0 | 0.00 | 0.00 | 19 |
| 35 | 26-May | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -2.02 | 99.27 | 7,453 | 14.76 | 0 | 0.00 | 0.00 | 8 |
| 36 | 23-May | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -2.01 | 101.32 | 11,111 | 22.00 | 0 | 0.00 | 0.00 | 12 |
| 37 | 22-May | 52.67 | 52.69 | 52.67 | 52.67 | 52.67 | -2.01 | 103.40 | 655 | 1.30 | 0 | 0.00 | 0.00 | 1 |
| 38 | 21-May | 54.00 | 54.00 | 53.75 | 53.75 | 53.97 | -1.97 | 105.52 | 15,486 | 30.67 | 0 | 0.00 | 0.00 | 17 |
| 39 | 20-May | 54.83 | 54.83 | 54.80 | 54.83 | 54.83 | 5.00 | 107.64 | 70,911 | 140.42 | 0 | 0.00 | 0.00 | 77 |
| 40 | 19-May | 52.00 | 52.22 | 52.00 | 52.22 | 52.18 | 4.99 | 102.51 | 16,215 | 32.11 | 0 | 0.00 | 0.00 | 16 |
| 41 | 16-May | 49.74 | 49.74 | 49.00 | 49.74 | 49.71 | 4.98 | 97.64 | 22,237 | 44.03 | 0 | 0.00 | 0.00 | 22 |
| 42 | 15-May | 47.25 | 47.38 | 46.51 | 47.38 | 47.31 | 4.99 | 93.01 | 8,181 | 16.20 | 0 | 0.00 | 0.00 | 8 |
| 43 | 14-May | 44.50 | 45.13 | 44.13 | 45.13 | 45.07 | 4.98 | 88.59 | 14,597 | 28.90 | 0 | 0.00 | 0.00 | 15 |
| 44 | 13-May | 42.40 | 42.99 | 41.15 | 42.99 | 42.76 | 4.98 | 84.39 | 5,696 | 11.28 | 0 | 0.00 | 0.00 | 6 |
| 45 | 12-May | 40.95 | 40.95 | 39.00 | 40.95 | 40.49 | 5.00 | 80.39 | 8,168 | 16.17 | 0 | 0.00 | 0.00 | 8 |
| 46 | 09-May | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.64 | 76.00 | 4,170 | 8.26 | 0 | 0.00 | 0.00 | 4 |
| 47 | 08-May | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.00 | 77.05 | 2,294 | 4.54 | 0 | 0.00 | 0.00 | 2 |
| 48 | 07-May | 39.00 | 39.25 | 39.00 | 39.25 | 39.19 | 0.13 | 77.05 | 4,166 | 8.25 | 0 | 0.00 | 0.00 | 4 |
| 49 | 06-May | 40.00 | 40.00 | 39.20 | 39.20 | 39.26 | -2.00 | 76.95 | 1,645 | 3.26 | 0 | 0.00 | 0.00 | 2 |
| 50 | 05-May | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.40 | 78.00 | 1,377 | 2.73 | 0 | 0.00 | 0.00 | 1 |
| 51 | 02-May | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -2.00 | 79.64 | 4,422 | 8.76 | 0 | 0.00 | 0.00 | 4 |
| 52 | 30-Apr | 42.25 | 42.25 | 41.40 | 41.40 | 41.46 | -2.01 | 81.27 | 1,501 | 2.97 | 0 | 0.00 | 0.00 | 1 |
| 53 | 29-Apr | 42.99 | 42.99 | 42.25 | 42.25 | 42.81 | -1.72 | 82.94 | 6,213 | 12.30 | 0 | 0.00 | 0.00 | 6 |
| 54 | 28-Apr | 42.34 | 42.99 | 42.32 | 42.99 | 42.54 | 1.54 | 84.39 | 3,314 | 6.56 | 0 | 0.00 | 0.00 | 3 |
| 55 | 25-Apr | 42.75 | 42.75 | 42.33 | 42.34 | 42.37 | -1.99 | 83.12 | 1,407 | 2.79 | 0 | 0.00 | 0.00 | 1 |
| 56 | 24-Apr | 43.90 | 43.90 | 43.20 | 43.20 | 43.55 | -0.46 | 84.81 | 4,276 | 8.47 | 0 | 0.00 | 0.00 | 4 |
| 57 | 23-Apr | 42.90 | 43.40 | 42.90 | 43.40 | 43.24 | 1.17 | 85.20 | 1,236 | 2.45 | 0 | 0.00 | 0.00 | 1 |
| 58 | 22-Apr | 42.17 | 42.98 | 42.17 | 42.90 | 42.61 | 1.80 | 84.22 | 2,316 | 4.59 | 0 | 0.00 | 0.00 | 2 |
| 59 | 21-Apr | 42.51 | 42.51 | 42.14 | 42.14 | 42.41 | -2.00 | 82.73 | 9,177 | 18.17 | 0 | 0.00 | 0.00 | 9 |
| 60 | 17-Apr | 43.00 | 43.01 | 43.00 | 43.00 | 43.00 | 0.33 | 84.00 | 6,173 | 12.22 | 0 | 0.00 | 0.00 | 6 |
| 61 | 16-Apr | 42.86 | 42.86 | 42.80 | 42.86 | 42.85 | 2.00 | 84.14 | 3,119 | 6.18 | 0 | 0.00 | 0.00 | 3 |
| 62 | 15-Apr | 42.00 | 42.02 | 42.00 | 42.02 | 42.02 | 1.99 | 82.49 | 3,391 | 6.71 | 0 | 0.00 | 0.00 | 3 |
| 63 | 11-Apr | 40.91 | 41.20 | 40.91 | 41.20 | 41.03 | 0.71 | 80.88 | 5,375 | 10.64 | 0 | 0.00 | 0.00 | 5 |
| 64 | 09-Apr | 40.11 | 40.91 | 40.11 | 40.91 | 40.68 | 1.99 | 80.31 | 2,297 | 4.55 | 0 | 0.00 | 0.00 | 2 |
| 65 | 08-Apr | 40.06 | 40.75 | 40.06 | 40.11 | 40.09 | -1.57 | 78.74 | 2,848 | 5.64 | 0 | 0.00 | 0.00 | 3 |
| 66 | 07-Apr | 39.49 | 41.89 | 39.43 | 40.75 | 39.81 | -1.83 | 80.00 | 16,885 | 33.44 | 0 | 0.00 | 0.00 | 17 |
| 67 | 04-Apr | 41.30 | 41.51 | 40.00 | 41.51 | 41.38 | 4.98 | 81.49 | 30,098 | 59.60 | 0 | 0.00 | 0.00 | 30 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD