| Macro-sector: Financial Services | Band: 20 | High52 Price: 403.2 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 02-Jul-2024 | Bumper: 346.65; Drift%: 1.88 |
| Industry: Banks | Face Value: 10 | Low52 Price: 272.75 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 173,485,827 | Low52 Date: 04-Mar-2025 | SHP: 40.0 / 13.07 / 16.89 / 27.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.62 | ||||
| High/Low Price | Quarter: 334.9 / 272.75 | Month: 309.9 / 272.75 | Week: 369.85 / 348.8 | Day: 357.95 / 347.4 | Float67: 0.47 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 355.05 | 357.95 | 347.40 | 353.30 | 352.54 | -0.80 | 6,129.25 | 258,350 | 3.80 | 131,243 | 3.67 | 4.63 | 0.27 |
| 2 | 21-May | 354.15 | 358.00 | 347.10 | 356.15 | 352.89 | 0.56 | 6,178.70 | 416,602 | 6.12 | 291,511 | 8.15 | 10.29 | 0.61 |
| 3 | 20-May | 356.60 | 358.80 | 352.30 | 354.15 | 355.77 | -0.60 | 6,144.00 | 152,173 | 2.24 | 66,504 | 1.86 | 2.37 | 0.14 |
| 4 | 19-May | 358.10 | 364.00 | 350.30 | 356.30 | 359.11 | -0.50 | 6,181.30 | 331,498 | 4.87 | 179,327 | 5.01 | 6.44 | 0.37 |
| 5 | 16-May | 362.00 | 369.85 | 356.15 | 358.10 | 360.73 | -0.36 | 6,212.53 | 349,050 | 5.13 | 172,053 | 4.81 | 6.21 | 0.36 |
| 6 | 15-May | 353.10 | 362.35 | 352.40 | 359.40 | 358.96 | 1.99 | 6,235.08 | 1,092,399 | 16.05 | 871,717 | 24.37 | 31.29 | 1.82 |
| 7 | 14-May | 354.60 | 360.55 | 348.80 | 352.40 | 352.53 | -1.08 | 6,113.64 | 641,149 | 9.42 | 367,920 | 10.28 | 12.97 | 0.77 |
| 8 | 13-May | 356.95 | 360.00 | 353.30 | 356.25 | 356.19 | -0.29 | 6,180.43 | 290,923 | 4.27 | 165,187 | 4.62 | 5.88 | 0.34 |
| 9 | 12-May | 355.00 | 361.90 | 349.75 | 357.30 | 357.84 | 3.48 | 6,198.65 | 411,067 | 6.04 | 240,080 | 6.71 | 8.59 | 0.50 |
| 10 | 09-May | 335.25 | 348.00 | 334.15 | 345.30 | 339.95 | 0.32 | 5,990.47 | 718,946 | 10.56 | 357,001 | 9.98 | 12.14 | 0.74 |
| 11 | 08-May | 353.30 | 358.90 | 342.45 | 344.20 | 351.03 | -1.98 | 5,971.38 | 617,958 | 9.08 | 407,182 | 11.38 | 14.29 | 0.85 |
| 12 | 07-May | 343.30 | 352.50 | 341.00 | 351.15 | 348.41 | 0.83 | 6,091.95 | 620,530 | 9.12 | 453,933 | 12.69 | 15.82 | 0.95 |
| 13 | 06-May | 349.00 | 356.00 | 346.85 | 348.25 | 350.38 | -0.56 | 6,041.64 | 458,577 | 6.74 | 261,826 | 7.32 | 9.17 | 0.55 |
| 14 | 05-May | 354.00 | 354.85 | 346.00 | 350.20 | 350.29 | -1.07 | 6,075.47 | 299,718 | 4.40 | 204,862 | 5.73 | 7.18 | 0.43 |
| 15 | 02-May | 353.25 | 356.35 | 346.65 | 354.00 | 352.42 | 0.21 | 6,141.00 | 480,580 | 7.06 | 269,585 | 7.54 | 9.50 | 0.56 |
| 16 | 30-Apr | 351.95 | 360.60 | 347.00 | 353.25 | 355.70 | 0.26 | 6,128.39 | 1,596,551 | 23.46 | 1,295,985 | 36.23 | 46.10 | 2.70 |
| 17 | 29-Apr | 363.00 | 367.85 | 347.05 | 352.35 | 353.15 | -2.63 | 6,112.77 | 1,753,557 | 25.77 | 1,194,676 | 33.40 | 42.19 | 2.49 |
| 18 | 28-Apr | 355.40 | 369.00 | 347.30 | 361.85 | 359.71 | 1.73 | 6,277.58 | 940,876 | 13.82 | 318,571 | 8.91 | 11.46 | 0.66 |
| 19 | 25-Apr | 365.00 | 365.45 | 350.50 | 355.70 | 356.84 | -2.01 | 6,170.89 | 355,025 | 5.22 | 177,465 | 4.96 | 6.33 | 0.37 |
| 20 | 24-Apr | 356.25 | 368.05 | 353.20 | 363.00 | 363.31 | 0.99 | 6,297.00 | 585,222 | 8.60 | 296,048 | 8.28 | 10.76 | 0.62 |
| 21 | 23-Apr | 356.05 | 360.90 | 347.25 | 359.45 | 355.04 | 1.23 | 6,235.95 | 405,909 | 5.96 | 185,398 | 5.18 | 6.58 | 0.39 |
| 22 | 22-Apr | 359.00 | 360.00 | 350.00 | 355.10 | 356.60 | -1.43 | 6,160.48 | 405,983 | 5.97 | 191,073 | 5.34 | 6.81 | 0.40 |
| 23 | 21-Apr | 345.00 | 363.20 | 340.00 | 360.25 | 352.83 | 4.78 | 6,249.83 | 1,043,220 | 15.33 | 528,629 | 14.78 | 18.65 | 1.10 |
| 24 | 17-Apr | 331.00 | 345.00 | 325.35 | 343.80 | 341.04 | 4.39 | 5,964.44 | 568,435 | 8.35 | 289,116 | 8.08 | 9.86 | 0.60 |
| 25 | 16-Apr | 330.10 | 336.50 | 327.15 | 329.35 | 331.38 | -0.72 | 5,713.76 | 458,602 | 6.74 | 255,587 | 7.14 | 8.47 | 0.53 |
| 26 | 15-Apr | 328.30 | 341.70 | 325.60 | 331.75 | 335.70 | 2.71 | 5,755.39 | 710,701 | 10.44 | 361,108 | 10.09 | 12.12 | 0.75 |
| 27 | 11-Apr | 323.30 | 329.90 | 319.00 | 323.00 | 324.16 | 1.27 | 5,603.00 | 375,645 | 5.52 | 204,860 | 5.73 | 6.64 | 0.43 |
| 28 | 09-Apr | 324.90 | 331.95 | 312.00 | 318.95 | 320.48 | -1.48 | 5,533.33 | 1,239,923 | 18.22 | 621,299 | 17.37 | 19.91 | 1.30 |
| 29 | 08-Apr | 322.00 | 338.00 | 321.00 | 323.75 | 328.67 | -0.12 | 5,616.60 | 471,165 | 6.92 | 283,698 | 7.93 | 9.32 | 0.59 |
| 30 | 07-Apr | 300.00 | 336.20 | 287.55 | 324.15 | 325.17 | -3.83 | 5,623.54 | 956,288 | 14.05 | 457,986 | 12.80 | 14.89 | 0.96 |
| 31 | 04-Apr | 340.00 | 344.95 | 334.50 | 337.05 | 340.07 | -1.46 | 5,847.34 | 674,897 | 9.92 | 239,380 | 6.69 | 8.14 | 0.50 |
| 32 | 03-Apr | 316.05 | 353.45 | 315.15 | 342.05 | 339.99 | 6.54 | 5,934.08 | 1,734,602 | 25.49 | 509,203 | 14.23 | 17.31 | 1.06 |
| 33 | 02-Apr | 314.00 | 324.60 | 306.05 | 321.05 | 315.40 | 6.59 | 5,569.76 | 1,600,663 | 23.52 | 226,849 | 6.34 | 7.15 | 0.47 |
| 34 | 01-Apr | 302.25 | 304.55 | 300.00 | 301.20 | 301.57 | -0.35 | 5,225.39 | 68,057 | 1.00 | 35,772 | 1.00 | 1.08 | 0.07 |
| 35 | 28-Mar | 299.90 | 304.00 | 297.20 | 302.25 | 301.07 | 1.92 | 5,243.61 | 179,987 | 2.64 | 103,373 | 2.89 | 3.11 | 0.22 |
| 36 | 27-Mar | 297.00 | 301.50 | 295.20 | 296.55 | 298.10 | -0.50 | 5,144.72 | 235,907 | 3.47 | 160,199 | 4.48 | 4.78 | 0.33 |
| 37 | 26-Mar | 299.90 | 304.95 | 296.05 | 298.05 | 299.51 | -0.43 | 5,170.75 | 158,262 | 2.33 | 76,600 | 2.14 | 2.29 | 0.16 |
| 38 | 25-Mar | 304.50 | 306.70 | 295.55 | 299.35 | 301.65 | -1.16 | 5,193.30 | 157,012 | 2.31 | 67,830 | 1.90 | 2.05 | 0.14 |
| 39 | 24-Mar | 303.00 | 309.90 | 299.55 | 302.85 | 304.88 | 0.56 | 5,254.02 | 267,639 | 3.93 | 138,032 | 3.86 | 4.21 | 0.29 |
| 40 | 21-Mar | 299.00 | 303.00 | 298.25 | 301.15 | 301.00 | 0.99 | 5,224.53 | 139,726 | 2.05 | 77,379 | 2.16 | 2.00 | 0.16 |
| 41 | 20-Mar | 297.20 | 303.60 | 295.15 | 298.20 | 299.19 | 0.34 | 5,173.35 | 139,388 | 2.05 | 64,155 | 1.79 | 1.92 | 0.13 |
| 42 | 19-Mar | 287.05 | 298.30 | 286.50 | 297.20 | 290.16 | 3.54 | 5,156.00 | 349,034 | 5.13 | 271,040 | 7.58 | 7.86 | 0.57 |
| 43 | 18-Mar | 278.00 | 288.00 | 275.05 | 287.05 | 283.45 | 3.95 | 4,979.91 | 224,363 | 3.30 | 130,985 | 3.66 | 3.71 | 0.27 |
| 44 | 17-Mar | 278.30 | 283.90 | 274.80 | 276.15 | 279.15 | -1.73 | 4,790.81 | 127,983 | 1.88 | 53,088 | 1.48 | 1.48 | 0.11 |
| 45 | 13-Mar | 280.40 | 287.95 | 279.00 | 281.00 | 283.85 | 0.81 | 4,874.00 | 330,712 | 4.86 | 174,824 | 4.89 | 4.96 | 0.36 |
| 46 | 12-Mar | 280.50 | 286.00 | 273.95 | 278.75 | 278.52 | -1.83 | 4,835.92 | 169,245 | 2.49 | 79,946 | 2.23 | 2.23 | 0.17 |
| 47 | 11-Mar | 287.70 | 292.25 | 281.45 | 283.95 | 285.63 | -2.19 | 4,926.13 | 232,755 | 3.42 | 162,246 | 4.54 | 4.63 | 0.34 |
| 48 | 10-Mar | 286.00 | 292.55 | 285.00 | 290.30 | 289.20 | 0.48 | 5,036.29 | 142,874 | 2.10 | 83,105 | 2.32 | 2.40 | 0.17 |
| 49 | 07-Mar | 281.80 | 290.00 | 280.10 | 288.90 | 287.65 | 2.94 | 5,012.01 | 158,820 | 2.33 | 101,056 | 2.82 | 2.91 | 0.21 |
| 50 | 06-Mar | 282.20 | 283.45 | 279.65 | 280.65 | 281.10 | 0.43 | 4,868.88 | 99,113 | 1.46 | 45,826 | 1.28 | 1.29 | 0.10 |
| 51 | 05-Mar | 274.95 | 281.30 | 274.70 | 279.45 | 278.34 | 1.75 | 4,848.06 | 102,037 | 1.50 | 54,346 | 1.52 | 1.51 | 0.11 |
| 52 | 04-Mar | 277.70 | 282.75 | 272.75 | 274.65 | 276.52 | -1.98 | 4,764.79 | 161,914 | 2.38 | 71,634 | 2.00 | 1.98 | 0.15 |
| 53 | 03-Mar | 277.00 | 284.70 | 276.70 | 280.20 | 280.16 | -0.90 | 4,861.07 | 133,162 | 1.96 | 75,055 | 2.10 | 2.10 | 0.16 |
| 54 | 28-Feb | 277.45 | 284.80 | 275.05 | 282.75 | 279.44 | 0.82 | 4,905.31 | 156,359 | 2.30 | 104,564 | 2.92 | 2.92 | 0.22 |
| 55 | 27-Feb | 286.35 | 291.00 | 277.05 | 280.45 | 280.89 | -2.42 | 4,865.41 | 147,910 | 2.17 | 100,285 | 2.80 | 2.82 | 0.21 |
| 56 | 25-Feb | 283.20 | 289.00 | 282.00 | 287.40 | 285.82 | 1.07 | 4,985.98 | 69,190 | 1.02 | 37,158 | 1.04 | 1.06 | 0.08 |
| 57 | 24-Feb | 281.40 | 286.00 | 279.15 | 284.35 | 282.53 | -0.73 | 4,933.07 | 105,372 | 1.55 | 53,245 | 1.49 | 1.50 | 0.11 |
| 58 | 21-Feb | 291.20 | 294.40 | 283.05 | 286.45 | 289.44 | -1.63 | 4,969.50 | 91,897 | 1.35 | 49,827 | 1.39 | 1.44 | 0.10 |
| 59 | 20-Feb | 288.00 | 292.55 | 286.00 | 291.20 | 289.28 | 0.09 | 5,051.91 | 110,840 | 1.63 | 64,395 | 1.80 | 1.86 | 0.13 |
| 60 | 19-Feb | 275.65 | 293.50 | 275.50 | 290.95 | 285.38 | 4.64 | 5,047.57 | 126,057 | 1.85 | 50,619 | 1.42 | 1.44 | 0.11 |
| 61 | 18-Feb | 281.35 | 286.35 | 274.45 | 278.05 | 279.22 | -1.17 | 4,823.77 | 200,109 | 2.94 | 80,283 | 2.24 | 2.24 | 0.17 |
| 62 | 17-Feb | 286.40 | 286.65 | 278.30 | 281.35 | 282.12 | -2.65 | 4,881.02 | 160,944 | 2.36 | 77,271 | 2.16 | 2.18 | 0.16 |
| 63 | 14-Feb | 297.25 | 298.20 | 285.10 | 289.00 | 289.74 | -2.94 | 5,013.00 | 139,983 | 2.06 | 79,832 | 2.23 | 2.31 | 0.17 |
| 64 | 13-Feb | 290.20 | 301.00 | 290.20 | 297.75 | 297.72 | 2.60 | 5,165.54 | 134,650 | 1.98 | 56,684 | 1.58 | 1.69 | 0.12 |
| 65 | 12-Feb | 290.00 | 293.30 | 274.30 | 290.20 | 282.32 | -0.33 | 5,034.56 | 355,096 | 5.22 | 177,576 | 4.96 | 5.01 | 0.37 |
| 66 | 11-Feb | 299.85 | 300.05 | 287.05 | 291.15 | 292.05 | -2.90 | 5,051.04 | 155,151 | 2.28 | 83,653 | 2.34 | 2.44 | 0.17 |
| 67 | 10-Feb | 303.00 | 308.00 | 298.85 | 299.85 | 302.00 | -1.74 | 5,201.97 | 101,287 | 1.49 | 53,157 | 1.49 | 1.00 | 0.11 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK