| Macro-sector: Financial Services | Band: 20 | High52 Price: 419.4 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 16-Apr-2024 | Bumper: 306.05; Drift%: 10.52 |
| Industry: Banks | Face Value: 10 | Low52 Price: 272.75 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 173,485,827 | Low52 Date: 04-Mar-2025 | SHP: 40.0 / 12.8 / 17.06 / 27.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.31 | ||||
| High/Low Price | Quarter: 334.9 / 272.75 | Month: 309.9 / 272.75 | Week: 309.9 / 295.2 | Day: 353.45 / 315.15 | Float67: 0.23 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 340.00 | 344.95 | 334.50 | 337.05 | 340.07 | -1.46 | 5,847.34 | 674,897 | 9.92 | 239,380 | 6.69 | 8.14 | 0.50 |
| 2 | 03-Apr | 316.05 | 353.45 | 315.15 | 342.05 | 339.99 | 6.54 | 5,934.08 | 1,734,602 | 25.49 | 509,203 | 14.23 | 17.31 | 1.06 |
| 3 | 02-Apr | 314.00 | 324.60 | 306.05 | 321.05 | 315.40 | 6.59 | 5,569.76 | 1,600,663 | 23.52 | 226,849 | 6.34 | 7.15 | 0.47 |
| 4 | 01-Apr | 302.25 | 304.55 | 300.00 | 301.20 | 301.57 | -0.35 | 5,225.39 | 68,057 | 1.00 | 35,772 | 1.00 | 1.08 | 0.07 |
| 5 | 28-Mar | 299.90 | 304.00 | 297.20 | 302.25 | 301.07 | 1.92 | 5,243.61 | 179,987 | 2.64 | 103,373 | 2.89 | 3.11 | 0.22 |
| 6 | 27-Mar | 297.00 | 301.50 | 295.20 | 296.55 | 298.10 | -0.50 | 5,144.72 | 235,907 | 3.47 | 160,199 | 4.48 | 4.78 | 0.33 |
| 7 | 26-Mar | 299.90 | 304.95 | 296.05 | 298.05 | 299.51 | -0.43 | 5,170.75 | 158,262 | 2.33 | 76,600 | 2.14 | 2.29 | 0.16 |
| 8 | 25-Mar | 304.50 | 306.70 | 295.55 | 299.35 | 301.65 | -1.16 | 5,193.30 | 157,012 | 2.31 | 67,830 | 1.90 | 2.05 | 0.14 |
| 9 | 24-Mar | 303.00 | 309.90 | 299.55 | 302.85 | 304.88 | 0.56 | 5,254.02 | 267,639 | 3.93 | 138,032 | 3.86 | 4.21 | 0.29 |
| 10 | 21-Mar | 299.00 | 303.00 | 298.25 | 301.15 | 301.00 | 0.99 | 5,224.53 | 139,726 | 2.05 | 77,379 | 2.16 | 2.00 | 0.16 |
| 11 | 20-Mar | 297.20 | 303.60 | 295.15 | 298.20 | 299.19 | 0.34 | 5,173.35 | 139,388 | 2.05 | 64,155 | 1.79 | 1.92 | 0.13 |
| 12 | 19-Mar | 287.05 | 298.30 | 286.50 | 297.20 | 290.16 | 3.54 | 5,156.00 | 349,034 | 5.13 | 271,040 | 7.58 | 7.86 | 0.57 |
| 13 | 18-Mar | 278.00 | 288.00 | 275.05 | 287.05 | 283.45 | 3.95 | 4,979.91 | 224,363 | 3.30 | 130,985 | 3.66 | 3.71 | 0.27 |
| 14 | 17-Mar | 278.30 | 283.90 | 274.80 | 276.15 | 279.15 | -1.73 | 4,790.81 | 127,983 | 1.88 | 53,088 | 1.48 | 1.48 | 0.11 |
| 15 | 13-Mar | 280.40 | 287.95 | 279.00 | 281.00 | 283.85 | 0.81 | 4,874.00 | 330,712 | 4.86 | 174,824 | 4.89 | 4.96 | 0.36 |
| 16 | 12-Mar | 280.50 | 286.00 | 273.95 | 278.75 | 278.52 | -1.83 | 4,835.92 | 169,245 | 2.49 | 79,946 | 2.23 | 2.23 | 0.17 |
| 17 | 11-Mar | 287.70 | 292.25 | 281.45 | 283.95 | 285.63 | -2.19 | 4,926.13 | 232,755 | 3.42 | 162,246 | 4.54 | 4.63 | 0.34 |
| 18 | 10-Mar | 286.00 | 292.55 | 285.00 | 290.30 | 289.20 | 0.48 | 5,036.29 | 142,874 | 2.10 | 83,105 | 2.32 | 2.40 | 0.17 |
| 19 | 07-Mar | 281.80 | 290.00 | 280.10 | 288.90 | 287.65 | 2.94 | 5,012.01 | 158,820 | 2.33 | 101,056 | 2.82 | 2.91 | 0.21 |
| 20 | 06-Mar | 282.20 | 283.45 | 279.65 | 280.65 | 281.10 | 0.43 | 4,868.88 | 99,113 | 1.46 | 45,826 | 1.28 | 1.29 | 0.10 |
| 21 | 05-Mar | 274.95 | 281.30 | 274.70 | 279.45 | 278.34 | 1.75 | 4,848.06 | 102,037 | 1.50 | 54,346 | 1.52 | 1.51 | 0.11 |
| 22 | 04-Mar | 277.70 | 282.75 | 272.75 | 274.65 | 276.52 | -1.98 | 4,764.79 | 161,914 | 2.38 | 71,634 | 2.00 | 1.98 | 0.15 |
| 23 | 03-Mar | 277.00 | 284.70 | 276.70 | 280.20 | 280.16 | -0.90 | 4,861.07 | 133,162 | 1.96 | 75,055 | 2.10 | 2.10 | 0.16 |
| 24 | 28-Feb | 277.45 | 284.80 | 275.05 | 282.75 | 279.44 | 0.82 | 4,905.31 | 156,359 | 2.30 | 104,564 | 2.92 | 2.92 | 0.22 |
| 25 | 27-Feb | 286.35 | 291.00 | 277.05 | 280.45 | 280.89 | -2.42 | 4,865.41 | 147,910 | 2.17 | 100,285 | 2.80 | 2.82 | 0.21 |
| 26 | 25-Feb | 283.20 | 289.00 | 282.00 | 287.40 | 285.82 | 1.07 | 4,985.98 | 69,190 | 1.02 | 37,158 | 1.04 | 1.06 | 0.08 |
| 27 | 24-Feb | 281.40 | 286.00 | 279.15 | 284.35 | 282.53 | -0.73 | 4,933.07 | 105,372 | 1.55 | 53,245 | 1.49 | 1.50 | 0.11 |
| 28 | 21-Feb | 291.20 | 294.40 | 283.05 | 286.45 | 289.44 | -1.63 | 4,969.50 | 91,897 | 1.35 | 49,827 | 1.39 | 1.44 | 0.10 |
| 29 | 20-Feb | 288.00 | 292.55 | 286.00 | 291.20 | 289.28 | 0.09 | 5,051.91 | 110,840 | 1.63 | 64,395 | 1.80 | 1.86 | 0.13 |
| 30 | 19-Feb | 275.65 | 293.50 | 275.50 | 290.95 | 285.38 | 4.64 | 5,047.57 | 126,057 | 1.85 | 50,619 | 1.42 | 1.44 | 0.11 |
| 31 | 18-Feb | 281.35 | 286.35 | 274.45 | 278.05 | 279.22 | -1.17 | 4,823.77 | 200,109 | 2.94 | 80,283 | 2.24 | 2.24 | 0.17 |
| 32 | 17-Feb | 286.40 | 286.65 | 278.30 | 281.35 | 282.12 | -2.65 | 4,881.02 | 160,944 | 2.36 | 77,271 | 2.16 | 2.18 | 0.16 |
| 33 | 14-Feb | 297.25 | 298.20 | 285.10 | 289.00 | 289.74 | -2.94 | 5,013.00 | 139,983 | 2.06 | 79,832 | 2.23 | 2.31 | 0.17 |
| 34 | 13-Feb | 290.20 | 301.00 | 290.20 | 297.75 | 297.72 | 2.60 | 5,165.54 | 134,650 | 1.98 | 56,684 | 1.58 | 1.69 | 0.12 |
| 35 | 12-Feb | 290.00 | 293.30 | 274.30 | 290.20 | 282.32 | -0.33 | 5,034.56 | 355,096 | 5.22 | 177,576 | 4.96 | 5.01 | 0.37 |
| 36 | 11-Feb | 299.85 | 300.05 | 287.05 | 291.15 | 292.05 | -2.90 | 5,051.04 | 155,151 | 2.28 | 83,653 | 2.34 | 2.44 | 0.17 |
| 37 | 10-Feb | 303.00 | 308.00 | 298.85 | 299.85 | 302.00 | -1.74 | 5,201.97 | 101,287 | 1.49 | 53,157 | 1.49 | 1.00 | 0.11 |
| 38 | 07-Feb | 309.35 | 310.05 | 303.50 | 305.15 | 306.63 | -1.37 | 5,293.92 | 157,502 | 2.31 | 70,768 | 1.98 | 2.17 | 0.15 |
| 39 | 06-Feb | 311.00 | 312.10 | 306.15 | 309.40 | 308.79 | -0.18 | 5,367.65 | 74,853 | 1.10 | 35,369 | 0.99 | 1.09 | 0.07 |
| 40 | 05-Feb | 305.10 | 311.95 | 302.80 | 309.95 | 309.76 | 1.31 | 5,377.19 | 70,857 | 1.04 | 38,195 | 1.07 | 1.18 | 0.08 |
| 41 | 04-Feb | 304.25 | 308.30 | 303.00 | 305.95 | 305.92 | 0.59 | 5,307.80 | 56,926 | 0.84 | 29,181 | 0.82 | 0.89 | 0.06 |
| 42 | 03-Feb | 305.55 | 305.60 | 301.20 | 304.15 | 303.28 | -0.46 | 5,276.57 | 59,860 | 0.88 | 27,569 | 0.77 | 0.84 | 0.06 |
| 43 | 01-Feb | 306.10 | 307.95 | 301.10 | 305.55 | 304.56 | -0.18 | 5,300.86 | 59,551 | 0.88 | 19,970 | 0.56 | 0.61 | 0.04 |
| 44 | 31-Jan | 300.90 | 306.70 | 300.10 | 306.10 | 303.86 | 1.07 | 5,310.40 | 55,870 | 0.82 | 26,716 | 0.75 | 0.81 | 0.06 |
| 45 | 30-Jan | 302.70 | 303.95 | 300.00 | 302.85 | 301.80 | 0.05 | 5,254.02 | 148,754 | 2.19 | 71,828 | 2.01 | 2.17 | 0.15 |
| 46 | 29-Jan | 302.85 | 305.00 | 297.75 | 302.70 | 302.06 | -0.71 | 5,251.42 | 191,502 | 2.81 | 85,457 | 2.39 | 2.58 | 0.18 |
| 47 | 28-Jan | 302.00 | 310.00 | 296.40 | 304.85 | 303.09 | 1.50 | 5,288.72 | 400,439 | 5.88 | 78,663 | 2.20 | 2.38 | 0.16 |
| 48 | 27-Jan | 303.75 | 306.50 | 298.55 | 300.35 | 301.27 | -2.91 | 5,210.65 | 109,661 | 1.61 | 51,959 | 1.45 | 1.57 | 0.11 |
| 49 | 24-Jan | 310.95 | 313.95 | 308.00 | 309.35 | 310.96 | -1.02 | 5,366.78 | 96,051 | 1.41 | 41,551 | 1.16 | 1.29 | 0.09 |
| 50 | 23-Jan | 308.30 | 313.95 | 305.00 | 312.55 | 310.56 | 1.23 | 5,422.30 | 89,029 | 1.31 | 32,092 | 0.90 | 1.00 | 0.07 |
| 51 | 22-Jan | 310.00 | 312.00 | 307.20 | 308.70 | 308.83 | -1.20 | 5,355.51 | 87,835 | 1.29 | 40,221 | 1.12 | 1.24 | 0.08 |
| 52 | 21-Jan | 314.85 | 315.50 | 310.10 | 312.40 | 313.04 | -0.13 | 5,419.70 | 188,664 | 2.77 | 89,926 | 2.51 | 2.82 | 0.19 |
| 53 | 20-Jan | 318.00 | 318.00 | 309.35 | 312.80 | 312.39 | 0.19 | 5,426.64 | 74,761 | 1.10 | 32,153 | 0.90 | 1.00 | 0.07 |
| 54 | 17-Jan | 319.00 | 319.15 | 311.00 | 312.20 | 313.39 | -1.89 | 5,416.23 | 116,186 | 1.71 | 53,875 | 1.51 | 1.69 | 0.11 |
| 55 | 16-Jan | 311.35 | 320.95 | 306.65 | 318.10 | 316.71 | 2.06 | 5,518.58 | 464,025 | 6.82 | 198,518 | 5.55 | 6.29 | 0.41 |
| 56 | 15-Jan | 298.55 | 314.00 | 297.05 | 311.55 | 307.85 | 4.64 | 5,404.95 | 453,792 | 6.67 | 186,791 | 5.22 | 5.75 | 0.39 |
| 57 | 14-Jan | 297.00 | 300.90 | 293.00 | 297.10 | 295.94 | 0.72 | 5,154.26 | 262,826 | 3.86 | 119,985 | 3.35 | 3.55 | 0.25 |
| 58 | 13-Jan | 301.05 | 305.50 | 288.55 | 294.95 | 296.38 | -4.54 | 5,116.96 | 406,518 | 5.97 | 193,982 | 5.42 | 5.75 | 0.40 |
| 59 | 10-Jan | 302.50 | 312.30 | 300.80 | 308.35 | 307.44 | 1.30 | 5,349.44 | 352,036 | 5.17 | 131,391 | 3.67 | 4.04 | 0.27 |
| 60 | 09-Jan | 307.00 | 307.25 | 301.55 | 304.35 | 304.26 | -0.87 | 5,280.04 | 624,375 | 9.17 | 454,738 | 12.71 | 13.84 | 0.95 |
| 61 | 08-Jan | 311.00 | 311.75 | 303.45 | 307.00 | 306.50 | -0.78 | 5,326.00 | 203,864 | 3.00 | 94,846 | 2.65 | 2.91 | 0.20 |
| 62 | 07-Jan | 314.00 | 316.80 | 306.35 | 309.40 | 309.88 | -1.07 | 5,367.65 | 311,175 | 4.57 | 143,049 | 4.00 | 4.43 | 0.30 |
| 63 | 06-Jan | 323.30 | 324.90 | 310.00 | 312.70 | 314.17 | -2.05 | 5,424.90 | 259,337 | 3.81 | 113,401 | 3.17 | 3.56 | 0.24 |
| 64 | 03-Jan | 322.90 | 325.80 | 317.50 | 319.10 | 320.51 | -0.39 | 5,535.93 | 245,963 | 3.61 | 77,940 | 2.18 | 2.50 | 0.16 |
| 65 | 02-Jan | 330.00 | 334.90 | 319.00 | 320.35 | 327.36 | 1.98 | 5,557.62 | 3,299,689 | 48.48 | 661,279 | 18.49 | 21.65 | 1.38 |
| 66 | 01-Jan | 313.00 | 315.00 | 310.70 | 314.00 | 312.58 | 0.29 | 5,447.00 | 112,984 | 1.66 | 47,528 | 1.33 | 1.49 | 0.10 |
| 67 | 31-Dec | 319.20 | 322.50 | 311.55 | 313.10 | 315.27 | -2.63 | 5,431.84 | 175,247 | 2.57 | 101,797 | 2.85 | 3.21 | 0.21 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK