| Macro-sector: Industrials | Band: 5 | High52 Price: 221.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 100.62 | Barrier: 117.0; Drift%: 2.43 |
| Basic Industry: Industrial Products | Total Equity: 11,590,000 | Low52 Date: 30-Mar-2026 | SHP: 69.56 / 0.0 / 0.0 / 30.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 231.99 / 148.99 | Month: 145.31 / 129.05 | Week: 130.05 / 119.1 | Day: 121.12 / 117.41 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 119.70 | 121.12 | 117.41 | 119.91 | 119.82 | 1.87 | 138.98 | 12,288 | 4.33 | 10,151 | 8.65 | 0.12 | 29 |
| 2 | 06-Apr | 121.88 | 121.88 | 115.89 | 117.71 | 117.09 | 0.33 | 136.43 | 2,835 | 1.00 | 1,220 | 1.04 | 0.01 | 3 |
| 3 | 02-Apr | 119.99 | 119.99 | 115.00 | 117.32 | 116.79 | 0.57 | 135.97 | 13,331 | 4.70 | 8,344 | 7.11 | 0.10 | 24 |
| 4 | 01-Apr | 110.00 | 117.00 | 110.00 | 116.66 | 114.42 | 10.78 | 135.21 | 7,877 | 2.78 | 4,446 | 3.79 | 0.05 | 13 |
| 5 | 30-Mar | 110.01 | 117.40 | 100.62 | 105.31 | 105.25 | -6.18 | 122.05 | 82,865 | 29.22 | 54,516 | 46.44 | 0.57 | 155 |
| 6 | 27-Mar | 122.00 | 122.00 | 111.01 | 112.25 | 116.05 | -5.13 | 130.10 | 25,615 | 9.03 | 15,696 | 13.37 | 0.18 | 46 |
| 7 | 25-Mar | 117.50 | 122.00 | 115.17 | 118.32 | 118.07 | 4.06 | 137.13 | 23,051 | 8.13 | 15,663 | 13.34 | 0.18 | 46 |
| 8 | 24-Mar | 115.00 | 117.14 | 109.52 | 113.70 | 112.73 | 1.09 | 131.78 | 27,622 | 9.74 | 13,394 | 11.41 | 0.15 | 39 |
| 9 | 23-Mar | 114.30 | 117.98 | 110.00 | 112.47 | 113.30 | -3.57 | 130.35 | 24,084 | 8.49 | 15,202 | 12.95 | 0.17 | 44 |
| 10 | 20-Mar | 119.89 | 119.89 | 115.18 | 116.63 | 117.24 | 0.93 | 135.17 | 21,783 | 7.68 | 15,014 | 12.79 | 0.18 | 44 |
| 11 | 19-Mar | 120.42 | 122.00 | 113.57 | 115.55 | 118.36 | -4.04 | 133.92 | 21,967 | 7.75 | 11,132 | 9.48 | 0.13 | 32 |
| 12 | 18-Mar | 122.00 | 130.00 | 118.30 | 120.42 | 123.05 | 1.42 | 139.57 | 20,614 | 7.27 | 11,184 | 9.53 | 0.14 | 33 |
| 13 | 17-Mar | 118.70 | 122.99 | 117.22 | 118.73 | 119.16 | -0.13 | 137.61 | 11,043 | 3.89 | 8,461 | 7.21 | 0.10 | 25 |
| 14 | 16-Mar | 121.40 | 124.30 | 115.37 | 118.88 | 119.12 | -1.62 | 137.78 | 34,490 | 12.16 | 30,067 | 25.61 | 0.36 | 88 |
| 15 | 13-Mar | 120.10 | 122.99 | 117.00 | 120.84 | 119.39 | 1.73 | 140.05 | 22,160 | 7.81 | 15,745 | 13.41 | 0.19 | 46 |
| 16 | 12-Mar | 127.85 | 127.85 | 115.56 | 118.79 | 117.61 | -1.79 | 137.68 | 24,721 | 8.72 | 18,390 | 15.66 | 0.22 | 54 |
| 17 | 11-Mar | 122.28 | 125.56 | 120.00 | 120.96 | 122.58 | -1.08 | 140.19 | 4,856 | 1.71 | 2,894 | 2.47 | 0.04 | 8 |
| 18 | 10-Mar | 128.20 | 128.20 | 116.81 | 122.28 | 120.46 | 4.03 | 141.72 | 11,159 | 3.93 | 6,586 | 5.61 | 0.08 | 19 |
| 19 | 09-Mar | 118.41 | 123.90 | 115.41 | 117.54 | 120.68 | -0.78 | 136.23 | 13,664 | 4.82 | 7,077 | 6.03 | 0.09 | 21 |
| 20 | 06-Mar | 124.49 | 125.00 | 118.20 | 118.46 | 119.84 | -3.40 | 137.30 | 22,150 | 7.81 | 17,910 | 15.26 | 0.21 | 52 |
| 21 | 05-Mar | 124.91 | 129.94 | 120.27 | 122.63 | 125.70 | 0.59 | 142.13 | 10,874 | 3.83 | 5,167 | 4.40 | 0.06 | 15 |
| 22 | 04-Mar | 113.20 | 124.00 | 112.01 | 121.91 | 116.45 | 5.09 | 141.29 | 15,992 | 5.64 | 11,161 | 9.51 | 0.13 | 33 |
| 23 | 02-Mar | 120.00 | 120.00 | 112.60 | 116.01 | 115.33 | -3.68 | 134.46 | 11,702 | 4.13 | 8,035 | 6.84 | 0.09 | 23 |
| 24 | 27-Feb | 126.00 | 126.00 | 120.00 | 120.44 | 121.69 | -0.04 | 139.59 | 12,068 | 4.26 | 5,945 | 5.06 | 0.07 | 17 |
| 25 | 26-Feb | 124.51 | 125.99 | 119.10 | 120.49 | 123.13 | -1.63 | 139.65 | 8,731 | 3.08 | 5,556 | 4.73 | 0.07 | 16 |
| 26 | 25-Feb | 123.50 | 126.89 | 122.00 | 122.49 | 123.73 | -2.49 | 141.97 | 11,009 | 3.88 | 6,010 | 5.12 | 0.07 | 18 |
| 27 | 24-Feb | 127.70 | 129.00 | 123.01 | 125.62 | 125.01 | -0.24 | 145.59 | 7,828 | 2.76 | 4,882 | 4.16 | 0.06 | 14 |
| 28 | 23-Feb | 130.00 | 130.05 | 122.47 | 125.92 | 125.22 | 1.08 | 145.94 | 14,769 | 5.21 | 7,289 | 6.21 | 0.09 | 21 |
| 29 | 20-Feb | 135.03 | 135.03 | 121.95 | 124.57 | 127.76 | -7.75 | 144.38 | 27,220 | 9.60 | 13,198 | 11.24 | 0.17 | 38 |
| 30 | 19-Feb | 138.00 | 138.00 | 134.50 | 135.03 | 135.04 | -0.08 | 156.50 | 4,329 | 1.53 | 3,702 | 3.15 | 0.05 | 11 |
| 31 | 18-Feb | 134.95 | 140.99 | 134.40 | 135.14 | 136.90 | 0.56 | 156.63 | 21,677 | 7.64 | 9,330 | 7.95 | 0.13 | 27 |
| 32 | 17-Feb | 130.95 | 135.99 | 130.21 | 134.39 | 134.32 | 2.46 | 155.76 | 18,391 | 6.48 | 10,847 | 9.24 | 0.15 | 32 |
| 33 | 16-Feb | 132.01 | 135.74 | 129.81 | 131.16 | 130.94 | -2.54 | 152.01 | 19,013 | 6.70 | 13,291 | 11.32 | 0.17 | 39 |
| 34 | 13-Feb | 139.50 | 142.38 | 133.00 | 134.58 | 137.10 | -13.36 | 155.98 | 141,335 | 49.84 | 50,539 | 43.05 | 0.69 | 147 |
| 35 | 12-Feb | 132.32 | 155.47 | 129.56 | 155.34 | 150.05 | 19.90 | 180.04 | 246,681 | 86.98 | 153,238 | 130.53 | 2.30 | 446 |
| 36 | 11-Feb | 131.00 | 134.00 | 126.61 | 129.56 | 129.15 | -1.95 | 150.16 | 5,306 | 1.87 | 3,500 | 2.98 | 0.05 | 10 |
| 37 | 10-Feb | 128.61 | 133.78 | 128.61 | 132.14 | 131.58 | 2.74 | 153.15 | 4,921 | 1.74 | 2,169 | 1.85 | 0.03 | 6 |
| 38 | 09-Feb | 132.95 | 132.95 | 125.00 | 128.61 | 128.68 | -3.29 | 149.06 | 18,251 | 6.44 | 9,682 | 8.25 | 0.12 | 28 |
| 39 | 06-Feb | 136.85 | 136.85 | 130.00 | 132.98 | 133.30 | -0.56 | 154.12 | 6,061 | 2.14 | 3,091 | 2.63 | 0.04 | 9 |
| 40 | 05-Feb | 137.89 | 141.21 | 132.21 | 133.73 | 136.90 | -1.48 | 154.99 | 19,195 | 6.77 | 8,604 | 7.33 | 0.12 | 25 |
| 41 | 04-Feb | 131.97 | 138.90 | 128.01 | 135.74 | 135.35 | 7.47 | 157.32 | 49,916 | 17.60 | 20,543 | 17.50 | 0.28 | 60 |
| 42 | 03-Feb | 118.99 | 129.00 | 115.00 | 126.30 | 122.35 | 9.84 | 146.38 | 45,342 | 15.99 | 29,413 | 25.05 | 0.36 | 86 |
| 43 | 02-Feb | 116.90 | 116.90 | 109.21 | 114.99 | 112.25 | 3.78 | 133.27 | 35,370 | 12.47 | 25,185 | 21.45 | 0.28 | 73 |
| 44 | 01-Feb | 117.80 | 118.00 | 109.10 | 110.80 | 114.28 | -3.29 | 128.42 | 35,860 | 12.64 | 27,346 | 23.29 | 0.31 | 80 |
| 45 | 30-Jan | 118.59 | 120.55 | 112.00 | 114.57 | 113.82 | -2.42 | 132.79 | 23,823 | 8.40 | 17,457 | 14.87 | 0.20 | 51 |
| 46 | 29-Jan | 113.98 | 120.95 | 112.00 | 117.41 | 117.00 | 6.43 | 136.08 | 53,574 | 18.89 | 20,733 | 17.66 | 0.00 | 60 |
| 47 | 28-Jan | 115.00 | 115.00 | 108.99 | 110.32 | 111.68 | -0.50 | 127.86 | 4,832 | 1.70 | 3,181 | 2.71 | 0.04 | 9 |
| 48 | 27-Jan | 115.01 | 116.01 | 108.45 | 110.87 | 112.30 | -1.47 | 128.50 | 6,311 | 2.23 | 3,223 | 2.75 | 0.04 | 9 |
| 49 | 23-Jan | 118.99 | 118.99 | 111.05 | 112.52 | 113.40 | -1.12 | 130.41 | 7,000 | 2.47 | 5,019 | 4.28 | 0.06 | 15 |
| 50 | 22-Jan | 116.88 | 117.00 | 113.00 | 113.79 | 113.82 | -0.64 | 131.88 | 8,927 | 3.15 | 6,566 | 5.59 | 0.07 | 19 |
| 51 | 21-Jan | 116.24 | 117.23 | 112.04 | 114.52 | 114.23 | -1.97 | 132.73 | 9,462 | 3.34 | 3,601 | 3.07 | 0.04 | 10 |
| 52 | 20-Jan | 115.11 | 119.55 | 114.00 | 116.82 | 115.92 | -0.71 | 135.39 | 8,069 | 2.85 | 5,440 | 4.63 | 0.06 | 16 |
| 53 | 19-Jan | 116.00 | 118.49 | 112.00 | 117.65 | 115.56 | 1.63 | 136.36 | 6,304 | 2.22 | 4,740 | 4.04 | 0.05 | 14 |
| 54 | 16-Jan | 114.30 | 116.55 | 114.21 | 115.76 | 115.60 | 1.28 | 134.17 | 7,665 | 2.70 | 5,699 | 4.85 | 0.07 | 17 |
| 55 | 14-Jan | 117.35 | 118.12 | 112.83 | 114.30 | 114.63 | -3.37 | 132.47 | 25,960 | 9.15 | 14,652 | 12.48 | 0.17 | 43 |
| 56 | 13-Jan | 120.00 | 121.85 | 118.02 | 118.29 | 119.96 | -1.01 | 137.10 | 5,770 | 2.03 | 3,385 | 2.88 | 0.04 | 10 |
| 57 | 12-Jan | 126.05 | 130.94 | 114.21 | 119.50 | 119.92 | -6.20 | 138.50 | 23,594 | 8.32 | 11,681 | 9.95 | 0.14 | 34 |
| 58 | 09-Jan | 128.50 | 129.94 | 126.50 | 127.40 | 127.66 | -0.74 | 147.66 | 9,612 | 3.39 | 5,876 | 5.01 | 0.08 | 17 |
| 59 | 08-Jan | 131.94 | 131.94 | 127.13 | 128.35 | 129.23 | -1.72 | 148.76 | 5,830 | 2.06 | 3,656 | 3.11 | 0.05 | 11 |
| 60 | 07-Jan | 132.50 | 134.00 | 129.00 | 130.60 | 131.27 | 0.41 | 151.37 | 27,064 | 9.54 | 14,647 | 12.48 | 0.19 | 43 |
| 61 | 06-Jan | 138.90 | 138.90 | 126.60 | 130.07 | 131.59 | -4.79 | 150.75 | 20,491 | 7.23 | 13,789 | 11.75 | 0.18 | 40 |
| 62 | 05-Jan | 136.20 | 139.89 | 135.27 | 136.61 | 137.19 | -0.68 | 158.33 | 3,603 | 1.27 | 1,173 | 1.00 | 0.02 | 3 |
| 63 | 02-Jan | 138.86 | 142.80 | 135.37 | 137.55 | 139.06 | -0.18 | 159.42 | 14,888 | 5.25 | 6,443 | 5.49 | 0.09 | 19 |
| 64 | 01-Jan | 132.01 | 138.00 | 131.05 | 137.80 | 136.33 | 2.77 | 159.71 | 6,637 | 2.34 | 4,762 | 4.06 | 0.06 | 14 |
| 65 | 31-Dec | 130.00 | 134.90 | 130.00 | 134.09 | 133.20 | 1.81 | 155.41 | 6,085 | 2.15 | 3,494 | 2.98 | 0.05 | 10 |
| 66 | 30-Dec | 137.00 | 137.00 | 130.00 | 131.70 | 131.32 | 0.40 | 152.64 | 6,084 | 2.15 | 3,804 | 3.24 | 0.05 | 11 |
| 67 | 29-Dec | 132.25 | 136.70 | 130.55 | 131.17 | 133.19 | -1.66 | 152.03 | 24,385 | 8.60 | 8,210 | 6.99 | 0.11 | 24 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB