| Macro-sector: Industrials | Band: 5 | High52 Price: 285.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 135.34 | Barrier: 155.62; Drift%: 3.43 |
| Basic Industry: Industrial Products | Total Equity: 11,223,344 | Low52 Date: 08-May-2025 | SHP: 68.29 / 0.0 / 0.0 / 31.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 231.99 / 148.99 | Month: 189.76 / 151.5 | Week: 156.54 / 147.0 | Day: 163.2 / 156.33 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 163.20 | 163.20 | 156.33 | 161.14 | 159.55 | 1.06 | 180.85 | 21,141 | 3.21 | 13,124 | 4.07 | 0.21 | 37 |
| 2 | 26-Aug | 157.99 | 160.90 | 154.70 | 159.45 | 157.07 | 1.06 | 178.96 | 13,989 | 2.12 | 7,840 | 2.43 | 0.12 | 22 |
| 3 | 25-Aug | 158.50 | 163.80 | 156.20 | 157.77 | 160.02 | 0.33 | 177.07 | 22,165 | 3.36 | 13,251 | 4.11 | 0.21 | 37 |
| 4 | 22-Aug | 156.56 | 158.69 | 154.01 | 157.25 | 156.55 | 1.33 | 176.49 | 13,708 | 2.08 | 11,093 | 3.44 | 0.17 | 31 |
| 5 | 21-Aug | 162.83 | 162.83 | 154.50 | 155.19 | 157.21 | -1.98 | 174.18 | 15,922 | 2.42 | 8,830 | 2.74 | 0.14 | 25 |
| 6 | 20-Aug | 164.00 | 164.00 | 157.10 | 158.32 | 159.63 | -0.85 | 177.69 | 9,631 | 1.46 | 6,768 | 2.10 | 0.11 | 19 |
| 7 | 19-Aug | 164.68 | 166.59 | 158.21 | 159.68 | 162.28 | -0.28 | 179.21 | 24,969 | 3.79 | 16,106 | 4.99 | 0.26 | 45 |
| 8 | 18-Aug | 153.00 | 165.00 | 151.20 | 160.13 | 159.10 | 6.35 | 179.72 | 38,611 | 5.86 | 18,967 | 5.88 | 0.30 | 53 |
| 9 | 14-Aug | 147.00 | 152.45 | 147.00 | 150.57 | 150.89 | 0.73 | 168.99 | 6,590 | 1.00 | 3,226 | 1.00 | 0.05 | 9 |
| 10 | 13-Aug | 150.62 | 154.71 | 148.00 | 149.48 | 151.02 | -0.76 | 167.77 | 25,899 | 3.93 | 15,253 | 4.73 | 0.23 | 43 |
| 11 | 12-Aug | 151.15 | 156.54 | 149.00 | 150.62 | 151.93 | -2.28 | 169.05 | 37,697 | 5.72 | 20,238 | 6.27 | 0.31 | 57 |
| 12 | 11-Aug | 156.00 | 156.00 | 151.15 | 154.14 | 153.25 | 1.36 | 173.00 | 13,001 | 1.97 | 5,769 | 1.79 | 0.09 | 17 |
| 13 | 08-Aug | 156.80 | 156.80 | 148.80 | 152.07 | 152.10 | 1.14 | 170.67 | 11,486 | 1.74 | 4,411 | 1.37 | 0.07 | 13 |
| 14 | 07-Aug | 145.10 | 151.00 | 145.10 | 150.36 | 148.05 | 1.47 | 168.75 | 18,019 | 2.73 | 11,081 | 3.43 | 0.16 | 33 |
| 15 | 06-Aug | 155.61 | 155.62 | 145.55 | 148.18 | 150.56 | -4.30 | 166.31 | 35,177 | 5.34 | 22,334 | 6.92 | 0.34 | 66 |
| 16 | 05-Aug | 156.56 | 162.01 | 153.00 | 154.84 | 155.85 | -1.10 | 173.78 | 26,321 | 3.99 | 17,453 | 5.41 | 0.27 | 51 |
| 17 | 04-Aug | 169.80 | 169.95 | 155.10 | 156.56 | 161.50 | -5.44 | 175.71 | 39,533 | 6.00 | 25,152 | 7.79 | 0.41 | 74 |
| 18 | 01-Aug | 156.25 | 171.00 | 151.51 | 165.57 | 160.50 | 5.67 | 185.82 | 28,186 | 4.28 | 17,433 | 5.40 | 0.28 | 51 |
| 19 | 31-Jul | 157.62 | 160.59 | 155.50 | 156.69 | 158.16 | -0.59 | 175.86 | 9,721 | 1.47 | 4,780 | 1.48 | 0.08 | 14 |
| 20 | 30-Jul | 163.78 | 164.51 | 156.30 | 157.62 | 160.44 | -3.19 | 176.90 | 20,263 | 3.07 | 14,006 | 4.34 | 0.22 | 41 |
| 21 | 29-Jul | 155.83 | 165.00 | 154.20 | 162.82 | 159.51 | 5.13 | 182.74 | 20,623 | 3.13 | 13,323 | 4.13 | 0.21 | 39 |
| 22 | 28-Jul | 158.65 | 160.55 | 151.50 | 154.88 | 157.68 | -2.38 | 173.83 | 54,525 | 8.27 | 44,677 | 13.84 | 0.70 | 131 |
| 23 | 25-Jul | 166.84 | 166.84 | 157.00 | 158.65 | 160.44 | -3.01 | 178.06 | 20,024 | 3.04 | 11,774 | 3.65 | 0.19 | 35 |
| 24 | 24-Jul | 165.47 | 168.98 | 162.96 | 163.57 | 165.36 | -0.92 | 183.58 | 28,147 | 4.27 | 15,929 | 4.94 | 0.26 | 47 |
| 25 | 23-Jul | 166.03 | 167.25 | 162.21 | 165.09 | 165.20 | -0.57 | 185.29 | 19,343 | 2.93 | 11,321 | 3.51 | 0.19 | 33 |
| 26 | 22-Jul | 167.50 | 170.80 | 165.05 | 166.03 | 166.95 | -1.47 | 186.34 | 7,286 | 1.11 | 4,725 | 1.46 | 0.08 | 14 |
| 27 | 21-Jul | 172.80 | 172.80 | 167.00 | 168.50 | 168.99 | -0.08 | 189.11 | 14,027 | 2.13 | 5,958 | 1.85 | 0.10 | 18 |
| 28 | 18-Jul | 174.04 | 174.04 | 166.00 | 168.63 | 169.06 | -2.40 | 189.26 | 29,501 | 4.48 | 15,351 | 4.76 | 0.26 | 45 |
| 29 | 17-Jul | 174.55 | 176.00 | 171.22 | 172.78 | 173.20 | 1.24 | 193.92 | 26,856 | 4.07 | 12,886 | 3.99 | 0.22 | 38 |
| 30 | 16-Jul | 172.98 | 172.98 | 166.30 | 170.67 | 168.83 | 0.64 | 191.55 | 30,227 | 4.59 | 15,580 | 4.83 | 0.26 | 46 |
| 31 | 15-Jul | 167.00 | 171.26 | 163.95 | 169.59 | 168.87 | 4.02 | 190.34 | 49,709 | 7.54 | 32,492 | 10.07 | 0.55 | 96 |
| 32 | 14-Jul | 174.00 | 174.00 | 160.15 | 163.03 | 165.72 | -3.94 | 182.97 | 43,184 | 6.55 | 24,874 | 7.71 | 0.41 | 73 |
| 33 | 11-Jul | 172.25 | 174.20 | 168.75 | 169.72 | 170.21 | -1.16 | 190.48 | 17,683 | 2.68 | 11,687 | 3.62 | 0.20 | 34 |
| 34 | 10-Jul | 177.55 | 179.73 | 170.55 | 171.71 | 173.81 | -1.00 | 192.72 | 29,409 | 4.46 | 15,126 | 4.69 | 0.26 | 44 |
| 35 | 09-Jul | 178.73 | 178.80 | 173.00 | 173.44 | 175.24 | -1.52 | 194.66 | 13,135 | 1.99 | 6,493 | 2.01 | 0.11 | 19 |
| 36 | 08-Jul | 178.85 | 181.98 | 168.18 | 176.12 | 175.65 | -1.45 | 197.67 | 25,056 | 3.80 | 16,130 | 5.00 | 0.28 | 47 |
| 37 | 07-Jul | 185.00 | 185.00 | 178.00 | 178.72 | 179.86 | -0.64 | 200.58 | 7,985 | 1.21 | 5,293 | 1.64 | 0.10 | 16 |
| 38 | 04-Jul | 178.87 | 182.00 | 176.80 | 179.88 | 179.70 | 0.56 | 201.89 | 16,523 | 2.51 | 10,841 | 3.36 | 0.19 | 32 |
| 39 | 03-Jul | 184.99 | 186.12 | 177.42 | 178.87 | 180.75 | -1.37 | 200.75 | 19,224 | 2.92 | 14,317 | 4.44 | 0.26 | 42 |
| 40 | 02-Jul | 188.49 | 188.49 | 179.50 | 181.35 | 182.80 | -1.25 | 203.54 | 12,657 | 1.92 | 7,317 | 2.27 | 0.13 | 22 |
| 41 | 01-Jul | 185.00 | 189.76 | 180.00 | 183.65 | 185.56 | -0.09 | 206.12 | 14,532 | 2.20 | 8,678 | 2.69 | 0.16 | 26 |
| 42 | 30-Jun | 190.51 | 190.51 | 182.11 | 183.82 | 185.31 | -2.85 | 206.31 | 16,162 | 2.45 | 9,592 | 2.97 | 0.18 | 28 |
| 43 | 27-Jun | 194.96 | 194.96 | 184.50 | 189.21 | 189.25 | -0.36 | 212.36 | 38,091 | 5.78 | 26,556 | 8.23 | 0.50 | 78 |
| 44 | 26-Jun | 186.00 | 190.87 | 184.01 | 189.90 | 188.74 | 0.84 | 213.13 | 33,957 | 5.15 | 22,402 | 6.94 | 0.42 | 66 |
| 45 | 25-Jun | 184.60 | 189.89 | 184.60 | 188.32 | 187.61 | 2.02 | 211.36 | 10,758 | 1.63 | 5,531 | 1.71 | 0.10 | 16 |
| 46 | 24-Jun | 194.00 | 194.56 | 182.00 | 184.60 | 186.81 | -2.58 | 207.18 | 29,935 | 4.54 | 19,704 | 6.11 | 0.37 | 58 |
| 47 | 23-Jun | 183.15 | 196.66 | 183.15 | 189.48 | 191.10 | 1.73 | 212.66 | 30,784 | 4.67 | 12,534 | 3.88 | 0.24 | 37 |
| 48 | 20-Jun | 185.00 | 190.00 | 184.01 | 186.25 | 186.99 | -0.69 | 209.03 | 20,938 | 3.18 | 9,707 | 3.01 | 0.18 | 29 |
| 49 | 19-Jun | 203.00 | 203.00 | 186.55 | 187.55 | 191.99 | -4.56 | 210.49 | 20,786 | 3.15 | 14,074 | 4.36 | 0.27 | 41 |
| 50 | 18-Jun | 199.99 | 203.09 | 192.51 | 196.52 | 196.79 | 0.39 | 220.56 | 21,148 | 3.21 | 11,291 | 3.50 | 0.22 | 33 |
| 51 | 17-Jun | 201.09 | 205.40 | 195.00 | 195.75 | 198.53 | -3.81 | 219.70 | 15,636 | 2.37 | 8,137 | 2.52 | 0.16 | 24 |
| 52 | 16-Jun | 205.00 | 213.20 | 196.81 | 203.51 | 203.72 | 0.70 | 228.41 | 27,901 | 4.23 | 14,170 | 4.39 | 0.29 | 42 |
| 53 | 13-Jun | 185.00 | 207.40 | 183.00 | 202.09 | 195.78 | 6.86 | 226.81 | 53,374 | 8.10 | 29,449 | 9.13 | 0.58 | 87 |
| 54 | 12-Jun | 202.99 | 202.99 | 185.10 | 189.11 | 192.81 | -4.60 | 212.24 | 24,758 | 3.76 | 16,497 | 5.11 | 0.32 | 49 |
| 55 | 11-Jun | 202.90 | 206.00 | 191.00 | 198.23 | 195.85 | -1.92 | 222.48 | 69,452 | 10.54 | 30,341 | 9.40 | 0.59 | 89 |
| 56 | 10-Jun | 220.99 | 221.80 | 200.20 | 202.11 | 212.31 | -3.58 | 226.84 | 121,755 | 18.47 | 74,818 | 23.19 | 1.59 | 220 |
| 57 | 09-Jun | 194.99 | 209.62 | 194.39 | 209.62 | 203.37 | 10.00 | 235.26 | 91,322 | 13.86 | 60,445 | 18.73 | 1.23 | 178 |
| 58 | 06-Jun | 185.00 | 195.90 | 184.90 | 190.57 | 190.54 | 5.33 | 213.88 | 70,161 | 10.64 | 40,155 | 12.44 | 0.77 | 118 |
| 59 | 05-Jun | 175.56 | 182.17 | 171.01 | 180.92 | 178.47 | 4.28 | 203.05 | 50,458 | 7.66 | 27,690 | 8.58 | 0.49 | 81 |
| 60 | 04-Jun | 166.00 | 176.00 | 166.00 | 173.50 | 171.57 | 1.80 | 194.73 | 32,181 | 4.88 | 15,912 | 4.93 | 0.27 | 47 |
| 61 | 03-Jun | 182.84 | 182.84 | 168.82 | 170.44 | 173.85 | -4.09 | 191.29 | 26,864 | 4.08 | 14,629 | 4.53 | 0.25 | 43 |
| 62 | 02-Jun | 174.92 | 177.71 | 170.22 | 177.71 | 174.63 | 5.00 | 199.45 | 28,253 | 4.29 | 20,803 | 6.45 | 0.36 | 61 |
| 63 | 30-May | 177.12 | 177.12 | 168.26 | 169.25 | 171.10 | -4.44 | 189.96 | 35,403 | 5.37 | 23,539 | 7.29 | 0.40 | 69 |
| 64 | 29-May | 185.00 | 185.00 | 175.62 | 177.12 | 177.62 | -4.19 | 198.79 | 63,059 | 9.57 | 34,023 | 10.54 | 0.60 | 100 |
| 65 | 28-May | 186.99 | 188.99 | 182.00 | 184.87 | 185.29 | 2.36 | 207.49 | 54,161 | 8.22 | 38,444 | 11.91 | 0.71 | 113 |
| 66 | 27-May | 180.60 | 180.60 | 172.00 | 180.60 | 179.65 | 5.00 | 202.69 | 110,193 | 16.72 | 57,199 | 17.73 | 1.03 | 168 |
| 67 | 26-May | 164.90 | 172.00 | 164.90 | 172.00 | 170.62 | 5.00 | 193.00 | 32,001 | 4.86 | 24,550 | 7.61 | 0.42 | 72 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL