| Macro-sector: Industrials | Band: 5 | High52 Price: 325.05 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 148.99 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 11,223,344 | Low52 Date: 17-Mar-2025 | SHP: 69.56 / 0.0 / 0.0 / 30.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 231.99 / 148.99 | Month: 205.97 / 148.99 | Week: 205.97 / 166.2 | Day: 178.0 / 168.91 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 184.00 | 184.00 | 173.50 | 180.21 | 177.94 | 1.27 | 202.26 | 8,479 | 1.40 | 5,172 | 1.82 | 0.09 | 0.15 |
| 2 | 03-Apr | 169.00 | 178.00 | 168.91 | 177.95 | 176.86 | 4.69 | 199.72 | 22,660 | 3.74 | 18,072 | 6.37 | 0.32 | 0.53 |
| 3 | 02-Apr | 178.71 | 178.71 | 168.01 | 169.97 | 172.20 | -2.55 | 190.76 | 18,045 | 2.98 | 10,802 | 3.81 | 0.19 | 0.32 |
| 4 | 01-Apr | 174.90 | 178.18 | 169.01 | 174.41 | 176.14 | 2.78 | 195.75 | 21,712 | 3.58 | 14,370 | 5.07 | 0.25 | 0.42 |
| 5 | 28-Mar | 166.20 | 174.62 | 166.20 | 169.70 | 169.52 | -2.05 | 190.46 | 28,092 | 4.64 | 22,235 | 7.84 | 0.38 | 0.65 |
| 6 | 27-Mar | 182.99 | 184.10 | 169.90 | 173.25 | 174.60 | -3.09 | 194.44 | 51,493 | 8.50 | 26,009 | 9.17 | 0.45 | 0.76 |
| 7 | 26-Mar | 187.00 | 187.19 | 178.77 | 178.77 | 179.95 | -5.00 | 200.64 | 12,485 | 2.06 | 10,121 | 3.57 | 0.18 | 0.30 |
| 8 | 25-Mar | 200.10 | 205.97 | 188.18 | 188.18 | 192.15 | -5.00 | 211.20 | 23,041 | 3.80 | 9,799 | 3.46 | 0.19 | 0.29 |
| 9 | 24-Mar | 189.90 | 204.00 | 189.90 | 198.09 | 197.45 | 5.34 | 222.32 | 44,088 | 7.28 | 28,091 | 9.91 | 0.55 | 0.82 |
| 10 | 21-Mar | 170.55 | 190.20 | 170.55 | 188.04 | 184.07 | 6.90 | 211.04 | 50,231 | 8.29 | 26,838 | 9.47 | 0.49 | 0.79 |
| 11 | 20-Mar | 170.50 | 181.00 | 167.00 | 175.91 | 175.02 | 6.84 | 197.43 | 41,102 | 6.78 | 28,750 | 10.14 | 0.50 | 0.84 |
| 12 | 19-Mar | 155.02 | 166.32 | 152.81 | 164.65 | 156.87 | 8.90 | 184.79 | 50,833 | 8.39 | 30,092 | 10.61 | 0.47 | 0.88 |
| 13 | 18-Mar | 156.99 | 157.00 | 149.10 | 151.20 | 153.13 | -1.67 | 169.70 | 16,961 | 2.80 | 9,939 | 3.51 | 0.15 | 0.29 |
| 14 | 17-Mar | 152.21 | 158.87 | 148.99 | 153.77 | 154.35 | 1.02 | 172.58 | 23,762 | 3.92 | 12,981 | 4.58 | 0.20 | 0.38 |
| 15 | 13-Mar | 163.99 | 165.01 | 150.20 | 152.21 | 159.19 | -3.51 | 170.83 | 26,774 | 4.42 | 8,623 | 3.04 | 0.14 | 0.25 |
| 16 | 12-Mar | 165.99 | 168.27 | 155.00 | 157.74 | 161.56 | -4.97 | 177.04 | 13,468 | 2.22 | 8,863 | 3.13 | 0.14 | 0.26 |
| 17 | 11-Mar | 165.05 | 171.09 | 162.41 | 165.99 | 165.25 | -1.41 | 186.30 | 6,059 | 1.00 | 2,834 | 1.00 | 0.05 | 0.08 |
| 18 | 10-Mar | 169.90 | 169.90 | 166.63 | 168.37 | 168.01 | 1.04 | 188.97 | 8,241 | 1.36 | 6,257 | 2.21 | 0.11 | 0.18 |
| 19 | 07-Mar | 164.89 | 169.00 | 163.24 | 166.63 | 167.64 | 2.51 | 187.01 | 32,344 | 5.34 | 27,589 | 9.73 | 0.46 | 0.81 |
| 20 | 06-Mar | 164.90 | 164.90 | 158.71 | 162.55 | 160.97 | 1.47 | 182.44 | 22,013 | 3.63 | 15,459 | 5.45 | 0.25 | 0.45 |
| 21 | 05-Mar | 163.96 | 163.96 | 157.00 | 160.20 | 160.45 | -0.01 | 179.80 | 47,432 | 7.83 | 41,798 | 14.74 | 0.67 | 1.22 |
| 22 | 04-Mar | 163.50 | 164.98 | 157.67 | 160.22 | 160.26 | -0.28 | 179.82 | 16,042 | 2.65 | 10,977 | 3.87 | 0.18 | 0.32 |
| 23 | 03-Mar | 163.99 | 163.99 | 156.05 | 160.67 | 159.67 | 0.35 | 180.33 | 39,182 | 6.47 | 26,965 | 9.51 | 0.43 | 0.79 |
| 24 | 28-Feb | 160.10 | 164.90 | 157.00 | 160.11 | 159.90 | -3.79 | 179.70 | 24,796 | 4.09 | 16,452 | 5.80 | 0.26 | 0.48 |
| 25 | 27-Feb | 172.01 | 175.46 | 163.00 | 166.42 | 168.62 | -3.42 | 186.78 | 9,678 | 1.60 | 5,601 | 1.98 | 0.09 | 0.16 |
| 26 | 25-Feb | 177.50 | 178.82 | 171.84 | 172.31 | 174.63 | -0.98 | 193.39 | 16,884 | 2.79 | 11,987 | 4.23 | 0.21 | 0.35 |
| 27 | 24-Feb | 177.77 | 179.87 | 171.01 | 174.02 | 175.59 | -0.15 | 195.31 | 14,479 | 2.39 | 7,616 | 2.69 | 0.13 | 0.22 |
| 28 | 21-Feb | 177.75 | 179.45 | 171.20 | 174.28 | 175.77 | -0.79 | 195.60 | 30,169 | 4.98 | 20,800 | 7.34 | 0.37 | 0.61 |
| 29 | 20-Feb | 172.99 | 176.90 | 167.00 | 175.67 | 173.49 | 4.18 | 197.16 | 66,934 | 11.05 | 47,301 | 16.68 | 0.82 | 1.38 |
| 30 | 19-Feb | 163.00 | 177.80 | 163.00 | 168.62 | 168.08 | 3.95 | 189.25 | 25,791 | 4.26 | 18,770 | 6.62 | 0.32 | 0.55 |
| 31 | 18-Feb | 169.02 | 177.05 | 160.00 | 162.21 | 163.39 | -6.25 | 182.05 | 41,417 | 6.83 | 29,993 | 10.58 | 0.49 | 0.88 |
| 32 | 17-Feb | 177.20 | 189.75 | 170.06 | 173.02 | 179.20 | -6.57 | 194.19 | 19,688 | 3.25 | 10,853 | 3.83 | 0.19 | 0.32 |
| 33 | 14-Feb | 185.01 | 187.90 | 175.00 | 185.19 | 179.97 | 0.50 | 207.85 | 16,008 | 2.64 | 7,915 | 2.79 | 0.14 | 0.23 |
| 34 | 13-Feb | 191.99 | 192.50 | 183.30 | 184.27 | 189.23 | -2.33 | 206.81 | 19,708 | 3.25 | 11,707 | 4.13 | 0.22 | 0.34 |
| 35 | 12-Feb | 196.90 | 196.90 | 186.25 | 188.66 | 189.42 | -2.68 | 211.74 | 18,732 | 3.09 | 11,282 | 3.98 | 0.21 | 0.33 |
| 36 | 11-Feb | 202.65 | 203.98 | 189.00 | 193.86 | 195.71 | -2.41 | 217.58 | 19,166 | 3.16 | 10,359 | 3.65 | 0.20 | 0.30 |
| 37 | 10-Feb | 204.50 | 207.80 | 185.00 | 198.65 | 201.07 | -2.82 | 222.95 | 82,182 | 13.56 | 23,548 | 8.31 | 0.47 | 0.69 |
| 38 | 07-Feb | 205.00 | 207.00 | 200.12 | 204.42 | 204.01 | 0.20 | 229.43 | 10,520 | 1.74 | 7,029 | 2.48 | 0.14 | 0.21 |
| 39 | 06-Feb | 201.00 | 206.80 | 190.42 | 204.02 | 202.13 | 3.09 | 228.98 | 54,050 | 8.92 | 36,111 | 12.74 | 0.73 | 1.06 |
| 40 | 05-Feb | 200.00 | 200.00 | 193.00 | 197.91 | 197.02 | 0.71 | 222.12 | 9,096 | 1.50 | 6,650 | 2.35 | 0.13 | 0.19 |
| 41 | 04-Feb | 193.28 | 198.96 | 186.59 | 196.51 | 192.90 | 1.67 | 220.55 | 9,926 | 1.64 | 5,179 | 1.83 | 0.10 | 0.15 |
| 42 | 03-Feb | 198.20 | 198.20 | 186.32 | 193.28 | 191.79 | 0.37 | 216.92 | 13,132 | 2.17 | 7,415 | 2.62 | 0.14 | 0.22 |
| 43 | 01-Feb | 202.10 | 202.10 | 190.40 | 192.56 | 196.43 | -3.03 | 216.12 | 13,873 | 2.29 | 7,376 | 2.60 | 0.14 | 0.22 |
| 44 | 31-Jan | 203.79 | 203.79 | 192.14 | 198.58 | 198.64 | 1.89 | 222.87 | 8,159 | 1.35 | 4,902 | 1.73 | 0.10 | 0.14 |
| 45 | 30-Jan | 194.09 | 199.50 | 190.26 | 194.89 | 195.30 | 0.41 | 218.73 | 38,087 | 6.28 | 24,672 | 8.70 | 0.48 | 0.72 |
| 46 | 29-Jan | 189.54 | 194.17 | 185.59 | 194.09 | 192.44 | 4.95 | 217.83 | 23,261 | 3.84 | 17,636 | 6.22 | 0.34 | 0.52 |
| 47 | 28-Jan | 193.50 | 193.50 | 178.92 | 184.93 | 181.80 | -1.81 | 207.55 | 41,312 | 6.82 | 25,756 | 9.09 | 0.47 | 0.75 |
| 48 | 27-Jan | 190.00 | 193.60 | 188.34 | 188.34 | 189.40 | -5.00 | 211.38 | 17,110 | 2.82 | 9,191 | 3.24 | 0.17 | 0.27 |
| 49 | 24-Jan | 209.24 | 211.50 | 196.18 | 198.26 | 201.32 | -3.99 | 222.51 | 21,762 | 3.59 | 13,921 | 4.91 | 0.28 | 0.41 |
| 50 | 23-Jan | 209.44 | 215.99 | 204.01 | 206.51 | 210.37 | -2.90 | 231.77 | 16,764 | 2.77 | 8,685 | 3.06 | 0.18 | 0.25 |
| 51 | 22-Jan | 216.95 | 222.00 | 208.01 | 212.50 | 211.26 | -1.91 | 238.50 | 22,398 | 3.70 | 5,771 | 2.04 | 0.12 | 0.17 |
| 52 | 21-Jan | 231.99 | 231.99 | 214.10 | 216.56 | 222.55 | -3.84 | 243.05 | 55,453 | 9.15 | 24,903 | 8.78 | 0.55 | 0.73 |
| 53 | 20-Jan | 219.40 | 224.87 | 216.34 | 224.87 | 222.50 | 4.76 | 252.38 | 39,298 | 6.48 | 27,512 | 9.70 | 0.61 | 0.81 |
| 54 | 17-Jan | 211.00 | 218.76 | 207.01 | 214.17 | 216.71 | 2.72 | 240.37 | 45,599 | 7.52 | 36,683 | 12.94 | 0.79 | 1.07 |
| 55 | 16-Jan | 210.15 | 214.39 | 206.00 | 208.35 | 210.58 | 1.09 | 233.84 | 35,944 | 5.93 | 21,641 | 7.63 | 0.46 | 0.63 |
| 56 | 15-Jan | 208.48 | 208.48 | 201.28 | 206.07 | 205.04 | 3.18 | 231.28 | 15,884 | 2.62 | 12,965 | 4.57 | 0.27 | 0.38 |
| 57 | 14-Jan | 186.15 | 199.51 | 186.15 | 199.51 | 197.15 | 4.76 | 223.92 | 5,271 | 0.87 | 5,020 | 1.77 | 0.10 | 0.15 |
| 58 | 13-Jan | 188.24 | 194.85 | 188.24 | 190.01 | 191.76 | -4.28 | 213.25 | 19,710 | 3.25 | 14,443 | 5.09 | 0.28 | 0.42 |
| 59 | 10-Jan | 207.00 | 207.00 | 194.00 | 198.15 | 200.28 | -2.61 | 222.39 | 27,298 | 4.50 | 18,357 | 6.48 | 0.37 | 0.54 |
| 60 | 09-Jan | 213.99 | 213.99 | 201.40 | 203.32 | 205.78 | -2.58 | 228.19 | 13,855 | 2.29 | 10,194 | 3.60 | 0.21 | 0.30 |
| 61 | 08-Jan | 215.99 | 215.99 | 203.42 | 208.56 | 207.56 | -1.17 | 234.07 | 23,263 | 3.84 | 15,880 | 5.60 | 0.33 | 0.46 |
| 62 | 07-Jan | 205.00 | 213.00 | 201.92 | 211.01 | 208.18 | 3.60 | 236.82 | 25,606 | 4.23 | 12,609 | 4.45 | 0.26 | 0.37 |
| 63 | 06-Jan | 218.79 | 218.79 | 203.19 | 203.41 | 207.31 | -5.15 | 228.29 | 24,114 | 3.98 | 19,508 | 6.88 | 0.40 | 0.57 |
| 64 | 03-Jan | 210.99 | 217.79 | 208.43 | 213.89 | 212.15 | 2.56 | 240.06 | 26,306 | 4.34 | 18,770 | 6.62 | 0.40 | 0.55 |
| 65 | 02-Jan | 217.70 | 217.70 | 206.00 | 208.42 | 210.47 | -2.95 | 233.92 | 24,880 | 4.11 | 17,313 | 6.11 | 0.36 | 0.51 |
| 66 | 01-Jan | 217.79 | 219.48 | 210.01 | 214.57 | 214.14 | -0.59 | 240.82 | 24,484 | 4.04 | 16,600 | 5.86 | 0.36 | 0.49 |
| 67 | 31-Dec | 210.79 | 222.80 | 210.79 | 215.83 | 217.40 | -0.17 | 242.23 | 17,798 | 2.94 | 13,480 | 4.75 | 0.29 | 0.39 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL