| Macro-sector: Industrials | Band: 5 | High52 Price: 263.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 135.01 | Barrier: 147.1; Drift%: -5.64 |
| Basic Industry: Industrial Products | Total Equity: 11,223,344 | Low52 Date: 11-Nov-2025 | SHP: 69.56 / 0.0 / 0.0 / 30.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 231.99 / 148.99 | Month: 191.0 / 150.0 | Week: 153.0 / 139.01 | Day: 140.0 / 134.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 134.30 | 140.00 | 134.30 | 139.25 | 138.01 | 2.31 | 156.29 | 13,978 | 3.91 | 8,065 | 3.33 | 0.11 | 24 |
| 2 | 11-Nov | 135.01 | 141.99 | 135.01 | 136.11 | 137.77 | -1.03 | 152.76 | 42,423 | 11.85 | 12,874 | 5.31 | 0.18 | 36 |
| 3 | 10-Nov | 145.00 | 145.00 | 136.10 | 137.53 | 139.91 | -2.92 | 154.35 | 18,696 | 5.22 | 7,695 | 3.18 | 0.11 | 21 |
| 4 | 07-Nov | 143.89 | 144.50 | 139.02 | 141.67 | 141.30 | 0.55 | 159.00 | 37,261 | 10.41 | 7,485 | 3.09 | 0.11 | 21 |
| 5 | 06-Nov | 142.00 | 146.49 | 140.00 | 140.90 | 142.60 | -1.05 | 158.14 | 8,338 | 2.33 | 5,550 | 2.29 | 0.08 | 15 |
| 6 | 04-Nov | 146.50 | 146.50 | 141.99 | 142.39 | 143.79 | -2.83 | 159.81 | 22,501 | 6.29 | 11,450 | 4.73 | 0.16 | 32 |
| 7 | 03-Nov | 146.85 | 147.10 | 144.60 | 146.53 | 146.16 | 0.43 | 164.46 | 4,073 | 1.14 | 3,160 | 1.30 | 0.05 | 9 |
| 8 | 31-Oct | 151.00 | 151.00 | 143.31 | 145.90 | 146.27 | -1.52 | 163.75 | 19,628 | 5.48 | 13,903 | 5.74 | 0.20 | 38 |
| 9 | 30-Oct | 146.50 | 153.00 | 141.69 | 148.15 | 147.93 | 4.48 | 166.27 | 50,360 | 14.07 | 24,536 | 10.13 | 0.36 | 68 |
| 10 | 29-Oct | 144.27 | 144.27 | 140.21 | 141.80 | 141.53 | 0.30 | 159.15 | 11,225 | 3.14 | 8,425 | 3.48 | 0.12 | 23 |
| 11 | 28-Oct | 144.61 | 145.00 | 139.01 | 141.38 | 141.14 | -0.28 | 158.68 | 23,370 | 6.53 | 17,337 | 7.16 | 0.24 | 48 |
| 12 | 27-Oct | 149.79 | 149.79 | 141.00 | 141.77 | 144.34 | -2.66 | 159.11 | 29,560 | 8.26 | 20,860 | 8.61 | 0.30 | 58 |
| 13 | 24-Oct | 153.04 | 153.04 | 145.05 | 145.64 | 147.40 | -3.15 | 163.46 | 24,392 | 6.82 | 19,935 | 8.23 | 0.29 | 55 |
| 14 | 23-Oct | 153.98 | 155.00 | 149.14 | 150.37 | 151.67 | 0.12 | 168.77 | 14,720 | 4.11 | 10,200 | 4.21 | 0.15 | 28 |
| 15 | 21-Oct | 150.00 | 153.00 | 148.50 | 150.19 | 150.42 | 0.56 | 168.56 | 3,741 | 1.05 | 3,384 | 1.40 | 0.05 | 9 |
| 16 | 20-Oct | 153.98 | 153.98 | 148.50 | 149.35 | 150.55 | 0.12 | 167.62 | 10,431 | 2.91 | 5,980 | 2.47 | 0.09 | 17 |
| 17 | 17-Oct | 155.00 | 155.00 | 147.30 | 149.17 | 150.96 | -0.56 | 167.42 | 19,987 | 5.58 | 9,914 | 4.09 | 0.15 | 27 |
| 18 | 16-Oct | 153.50 | 155.00 | 145.55 | 150.01 | 149.99 | -2.35 | 168.36 | 28,549 | 7.98 | 17,189 | 7.09 | 0.26 | 48 |
| 19 | 15-Oct | 154.22 | 154.22 | 147.21 | 153.62 | 150.64 | 1.21 | 172.41 | 25,833 | 7.22 | 16,118 | 6.65 | 0.24 | 45 |
| 20 | 14-Oct | 152.30 | 154.77 | 151.50 | 151.79 | 152.41 | -0.14 | 170.36 | 6,562 | 1.83 | 4,996 | 2.06 | 0.08 | 14 |
| 21 | 13-Oct | 158.00 | 158.00 | 150.33 | 152.01 | 153.73 | -2.38 | 170.61 | 20,150 | 5.63 | 14,510 | 5.99 | 0.22 | 40 |
| 22 | 10-Oct | 155.55 | 158.69 | 155.42 | 155.71 | 156.31 | -0.37 | 174.76 | 5,992 | 1.67 | 2,924 | 1.21 | 0.05 | 8 |
| 23 | 09-Oct | 161.00 | 161.00 | 155.55 | 156.29 | 157.19 | -1.02 | 175.41 | 6,212 | 1.74 | 4,054 | 1.67 | 0.06 | 11 |
| 24 | 08-Oct | 161.33 | 161.34 | 157.00 | 157.90 | 159.48 | -1.42 | 177.22 | 3,578 | 1.00 | 2,422 | 1.00 | 0.04 | 7 |
| 25 | 07-Oct | 161.41 | 161.94 | 158.81 | 160.18 | 160.62 | -1.13 | 179.78 | 4,147 | 1.16 | 3,027 | 1.25 | 0.05 | 8 |
| 26 | 06-Oct | 157.00 | 163.86 | 155.00 | 162.01 | 160.38 | 4.61 | 181.83 | 14,650 | 4.09 | 10,311 | 4.26 | 0.17 | 29 |
| 27 | 03-Oct | 156.99 | 156.99 | 150.17 | 154.87 | 153.24 | 0.30 | 173.82 | 17,533 | 4.90 | 11,017 | 4.55 | 0.17 | 31 |
| 28 | 01-Oct | 155.00 | 155.99 | 152.39 | 154.40 | 154.45 | 1.23 | 173.29 | 4,424 | 1.24 | 2,775 | 1.15 | 0.04 | 8 |
| 29 | 30-Sep | 151.10 | 156.50 | 151.10 | 152.52 | 153.28 | 0.79 | 171.18 | 9,982 | 2.79 | 6,160 | 2.54 | 0.09 | 17 |
| 30 | 29-Sep | 151.00 | 157.85 | 150.00 | 151.32 | 153.32 | -0.98 | 169.83 | 10,851 | 3.03 | 6,398 | 2.64 | 0.10 | 18 |
| 31 | 26-Sep | 157.73 | 157.73 | 150.08 | 152.81 | 153.05 | -3.12 | 171.50 | 20,899 | 5.84 | 14,767 | 6.09 | 0.23 | 41 |
| 32 | 25-Sep | 159.00 | 161.94 | 155.60 | 157.73 | 158.89 | -1.74 | 177.03 | 7,535 | 2.11 | 5,421 | 2.24 | 0.09 | 15 |
| 33 | 24-Sep | 162.69 | 163.20 | 159.00 | 160.52 | 161.40 | -0.75 | 180.16 | 5,720 | 1.60 | 4,021 | 1.66 | 0.06 | 11 |
| 34 | 23-Sep | 168.70 | 168.70 | 160.05 | 161.74 | 163.40 | -2.48 | 181.53 | 24,837 | 6.94 | 14,630 | 6.04 | 0.24 | 41 |
| 35 | 22-Sep | 166.80 | 169.50 | 163.00 | 165.86 | 166.16 | -0.56 | 186.15 | 29,290 | 8.18 | 19,980 | 8.25 | 0.33 | 55 |
| 36 | 19-Sep | 171.03 | 172.55 | 165.42 | 166.80 | 168.71 | -1.74 | 187.21 | 14,486 | 4.05 | 11,099 | 4.58 | 0.19 | 31 |
| 37 | 18-Sep | 173.38 | 176.05 | 168.15 | 169.75 | 172.36 | -2.09 | 190.52 | 34,249 | 9.57 | 20,233 | 8.35 | 0.35 | 57 |
| 38 | 17-Sep | 175.10 | 177.00 | 169.05 | 173.38 | 173.08 | -0.44 | 194.59 | 24,500 | 6.85 | 13,738 | 5.67 | 0.24 | 39 |
| 39 | 16-Sep | 176.90 | 179.75 | 173.30 | 174.15 | 175.40 | -1.36 | 195.45 | 18,289 | 5.11 | 11,785 | 4.86 | 0.21 | 33 |
| 40 | 15-Sep | 173.96 | 178.62 | 173.00 | 176.55 | 175.18 | 1.69 | 198.15 | 19,597 | 5.48 | 12,018 | 4.96 | 0.21 | 34 |
| 41 | 12-Sep | 177.00 | 179.60 | 172.00 | 173.62 | 175.01 | -1.67 | 194.86 | 25,212 | 7.04 | 15,940 | 6.58 | 0.28 | 45 |
| 42 | 11-Sep | 183.02 | 186.00 | 174.02 | 176.57 | 179.72 | -3.52 | 198.17 | 61,477 | 17.18 | 32,787 | 13.53 | 0.59 | 92 |
| 43 | 10-Sep | 159.91 | 191.00 | 159.91 | 183.02 | 181.18 | 14.45 | 205.41 | 333,278 | 93.12 | 105,770 | 43.65 | 1.92 | 297 |
| 44 | 09-Sep | 159.46 | 163.00 | 155.00 | 159.91 | 158.97 | 2.73 | 179.47 | 29,565 | 8.26 | 15,681 | 6.47 | 0.25 | 44 |
| 45 | 08-Sep | 161.90 | 161.90 | 154.82 | 155.66 | 157.29 | -1.09 | 174.70 | 11,356 | 3.17 | 7,389 | 3.05 | 0.12 | 21 |
| 46 | 05-Sep | 158.90 | 158.90 | 154.01 | 157.37 | 156.42 | 1.50 | 176.62 | 15,072 | 4.21 | 11,415 | 4.71 | 0.18 | 32 |
| 47 | 04-Sep | 162.00 | 162.00 | 154.00 | 155.05 | 157.09 | -1.91 | 174.02 | 16,675 | 4.66 | 10,140 | 4.18 | 0.16 | 28 |
| 48 | 03-Sep | 158.55 | 162.51 | 156.15 | 158.07 | 159.26 | -0.72 | 177.41 | 19,031 | 5.32 | 7,494 | 3.09 | 0.12 | 21 |
| 49 | 02-Sep | 162.00 | 162.00 | 157.80 | 159.22 | 159.54 | -0.33 | 178.70 | 12,459 | 3.48 | 7,510 | 3.10 | 0.12 | 21 |
| 50 | 01-Sep | 159.83 | 164.00 | 156.00 | 159.74 | 159.54 | -0.06 | 179.28 | 15,400 | 4.30 | 10,130 | 4.18 | 0.16 | 28 |
| 51 | 29-Aug | 161.90 | 164.00 | 157.12 | 159.83 | 161.29 | -0.81 | 179.38 | 18,064 | 5.05 | 11,170 | 4.61 | 0.18 | 31 |
| 52 | 28-Aug | 163.20 | 163.20 | 156.33 | 161.14 | 159.55 | 1.06 | 180.85 | 21,141 | 5.91 | 13,124 | 5.42 | 0.21 | 37 |
| 53 | 26-Aug | 157.99 | 160.90 | 154.70 | 159.45 | 157.07 | 1.06 | 178.96 | 13,989 | 3.91 | 7,840 | 3.24 | 0.12 | 22 |
| 54 | 25-Aug | 158.50 | 163.80 | 156.20 | 157.77 | 160.02 | 0.33 | 177.07 | 22,165 | 6.19 | 13,251 | 5.47 | 0.21 | 37 |
| 55 | 22-Aug | 156.56 | 158.69 | 154.01 | 157.25 | 156.55 | 1.33 | 176.49 | 13,708 | 3.83 | 11,093 | 4.58 | 0.17 | 31 |
| 56 | 21-Aug | 162.83 | 162.83 | 154.50 | 155.19 | 157.21 | -1.98 | 174.18 | 15,922 | 4.45 | 8,830 | 3.64 | 0.14 | 25 |
| 57 | 20-Aug | 164.00 | 164.00 | 157.10 | 158.32 | 159.63 | -0.85 | 177.69 | 9,631 | 2.69 | 6,768 | 2.79 | 0.11 | 19 |
| 58 | 19-Aug | 164.68 | 166.59 | 158.21 | 159.68 | 162.28 | -0.28 | 179.21 | 24,969 | 6.98 | 16,106 | 6.65 | 0.26 | 45 |
| 59 | 18-Aug | 153.00 | 165.00 | 151.20 | 160.13 | 159.10 | 6.35 | 179.72 | 38,611 | 10.79 | 18,967 | 7.83 | 0.30 | 53 |
| 60 | 14-Aug | 147.00 | 152.45 | 147.00 | 150.57 | 150.89 | 0.73 | 168.99 | 6,590 | 1.84 | 3,226 | 1.33 | 0.05 | 9 |
| 61 | 13-Aug | 150.62 | 154.71 | 148.00 | 149.48 | 151.02 | -0.76 | 167.77 | 25,899 | 7.24 | 15,253 | 6.30 | 0.23 | 43 |
| 62 | 12-Aug | 151.15 | 156.54 | 149.00 | 150.62 | 151.93 | -2.28 | 169.05 | 37,697 | 10.53 | 20,238 | 8.35 | 0.31 | 57 |
| 63 | 11-Aug | 156.00 | 156.00 | 151.15 | 154.14 | 153.25 | 1.36 | 173.00 | 13,001 | 3.63 | 5,769 | 2.38 | 0.09 | 17 |
| 64 | 08-Aug | 156.80 | 156.80 | 148.80 | 152.07 | 152.10 | 1.14 | 170.67 | 11,486 | 3.21 | 4,411 | 1.82 | 0.07 | 13 |
| 65 | 07-Aug | 145.10 | 151.00 | 145.10 | 150.36 | 148.05 | 1.47 | 168.75 | 18,019 | 5.03 | 11,081 | 4.57 | 0.16 | 33 |
| 66 | 06-Aug | 155.61 | 155.62 | 145.55 | 148.18 | 150.56 | -4.30 | 166.31 | 35,177 | 9.83 | 22,334 | 9.22 | 0.34 | 66 |
| 67 | 05-Aug | 156.56 | 162.01 | 153.00 | 154.84 | 155.85 | -1.10 | 173.78 | 26,321 | 7.35 | 17,453 | 7.20 | 0.27 | 51 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB