| Macro-sector: Industrials | Band: 5 | High52 Price: 325.05 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 135.34 | Barrier: 153.59; Drift%: 3.38 |
| Basic Industry: Industrial Products | Total Equity: 11,223,344 | Low52 Date: 08-May-2025 | SHP: 69.71 / 0.0 / 0.0 / 30.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 231.99 / 148.99 | Month: 205.97 / 148.99 | Week: 165.99 / 152.0 | Day: 164.89 / 158.11 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 164.89 | 164.89 | 158.11 | 158.97 | 159.74 | -0.51 | 178.42 | 7,713 | 1.00 | 5,573 | 1.36 | 0.09 | 0.16 |
| 2 | 20-May | 172.00 | 172.00 | 159.05 | 159.79 | 163.65 | -4.56 | 179.34 | 28,181 | 3.65 | 17,231 | 4.22 | 0.28 | 0.51 |
| 3 | 19-May | 162.80 | 167.43 | 159.21 | 167.43 | 164.97 | 5.00 | 187.91 | 22,351 | 2.90 | 13,893 | 3.40 | 0.23 | 0.41 |
| 4 | 16-May | 162.00 | 165.99 | 156.00 | 159.46 | 162.89 | -1.83 | 178.97 | 26,947 | 3.49 | 15,131 | 3.70 | 0.25 | 0.44 |
| 5 | 15-May | 163.84 | 163.84 | 158.81 | 162.44 | 160.53 | 2.32 | 182.31 | 9,285 | 1.20 | 7,403 | 1.81 | 0.12 | 0.22 |
| 6 | 14-May | 160.83 | 161.58 | 156.53 | 158.75 | 159.28 | 2.35 | 178.17 | 9,918 | 1.29 | 6,798 | 1.66 | 0.11 | 0.20 |
| 7 | 13-May | 161.00 | 161.00 | 152.00 | 155.11 | 157.25 | -2.35 | 174.09 | 9,592 | 1.24 | 5,720 | 1.40 | 0.09 | 0.17 |
| 8 | 12-May | 163.00 | 163.00 | 157.00 | 158.84 | 159.51 | 2.12 | 178.27 | 13,834 | 1.79 | 10,340 | 2.53 | 0.16 | 0.30 |
| 9 | 09-May | 148.50 | 157.06 | 145.00 | 155.55 | 151.52 | 3.98 | 174.58 | 42,995 | 5.57 | 21,320 | 5.22 | 0.32 | 0.62 |
| 10 | 08-May | 144.00 | 149.59 | 135.34 | 149.59 | 139.80 | 5.00 | 167.89 | 106,187 | 13.77 | 49,837 | 12.20 | 0.70 | 1.46 |
| 11 | 07-May | 145.00 | 153.59 | 142.47 | 142.47 | 144.66 | -5.00 | 159.90 | 32,888 | 4.26 | 24,224 | 5.93 | 0.35 | 0.71 |
| 12 | 06-May | 155.33 | 162.49 | 149.97 | 149.97 | 151.76 | -5.00 | 168.32 | 40,328 | 5.23 | 27,582 | 6.75 | 0.42 | 0.81 |
| 13 | 05-May | 159.00 | 161.84 | 156.00 | 157.87 | 158.45 | -0.62 | 177.18 | 14,054 | 1.82 | 11,930 | 2.92 | 0.19 | 0.35 |
| 14 | 02-May | 163.94 | 164.00 | 156.99 | 158.85 | 159.40 | -2.27 | 178.28 | 9,647 | 1.25 | 6,602 | 1.62 | 0.11 | 0.19 |
| 15 | 30-Apr | 166.93 | 166.93 | 156.01 | 162.54 | 160.34 | 0.75 | 182.42 | 12,150 | 1.58 | 8,331 | 2.04 | 0.13 | 0.24 |
| 16 | 29-Apr | 168.89 | 168.97 | 160.00 | 161.33 | 163.90 | -1.71 | 181.07 | 12,089 | 1.57 | 9,304 | 2.28 | 0.15 | 0.27 |
| 17 | 28-Apr | 167.00 | 169.30 | 162.11 | 164.13 | 166.46 | -3.33 | 184.21 | 24,809 | 3.22 | 18,080 | 4.43 | 0.30 | 0.53 |
| 18 | 25-Apr | 177.59 | 177.60 | 168.03 | 169.78 | 170.08 | -3.22 | 190.55 | 17,721 | 2.30 | 13,486 | 3.30 | 0.23 | 0.39 |
| 19 | 24-Apr | 183.89 | 183.89 | 173.21 | 175.42 | 176.98 | -2.45 | 196.88 | 15,839 | 2.05 | 11,300 | 2.77 | 0.20 | 0.33 |
| 20 | 23-Apr | 182.30 | 184.40 | 177.73 | 179.83 | 180.21 | 1.30 | 201.83 | 45,556 | 5.91 | 30,106 | 7.37 | 0.54 | 0.88 |
| 21 | 22-Apr | 173.08 | 178.00 | 170.02 | 177.53 | 174.34 | 4.02 | 199.25 | 17,282 | 2.24 | 10,944 | 2.68 | 0.19 | 0.32 |
| 22 | 21-Apr | 173.21 | 173.21 | 168.82 | 170.67 | 170.73 | 0.51 | 191.55 | 16,842 | 2.18 | 13,556 | 3.32 | 0.23 | 0.40 |
| 23 | 17-Apr | 174.81 | 176.38 | 168.10 | 169.81 | 171.19 | -2.86 | 190.58 | 14,994 | 1.94 | 9,361 | 2.29 | 0.16 | 0.27 |
| 24 | 16-Apr | 175.50 | 179.23 | 172.79 | 174.81 | 175.69 | 1.79 | 196.20 | 12,262 | 1.59 | 6,907 | 1.69 | 0.12 | 0.20 |
| 25 | 15-Apr | 167.90 | 174.50 | 167.90 | 171.73 | 171.98 | 2.32 | 192.74 | 17,107 | 2.22 | 9,627 | 2.36 | 0.17 | 0.28 |
| 26 | 11-Apr | 170.00 | 177.71 | 165.10 | 167.84 | 170.55 | -0.83 | 188.37 | 15,216 | 1.97 | 9,810 | 2.40 | 0.17 | 0.29 |
| 27 | 09-Apr | 168.69 | 172.99 | 166.00 | 169.25 | 168.70 | 0.36 | 189.96 | 8,249 | 1.07 | 4,084 | 1.00 | 0.07 | 0.12 |
| 28 | 08-Apr | 171.19 | 174.96 | 166.83 | 168.65 | 170.13 | -1.48 | 189.28 | 17,629 | 2.29 | 10,280 | 2.52 | 0.17 | 0.30 |
| 29 | 07-Apr | 171.19 | 177.96 | 171.19 | 171.19 | 171.97 | -5.01 | 192.13 | 10,358 | 1.34 | 9,028 | 2.21 | 0.16 | 0.26 |
| 30 | 04-Apr | 184.00 | 184.00 | 173.50 | 180.21 | 177.94 | 1.27 | 202.26 | 8,479 | 1.10 | 5,172 | 1.27 | 0.09 | 0.15 |
| 31 | 03-Apr | 169.00 | 178.00 | 168.91 | 177.95 | 176.86 | 4.69 | 199.72 | 22,660 | 2.94 | 18,072 | 4.42 | 0.32 | 0.53 |
| 32 | 02-Apr | 178.71 | 178.71 | 168.01 | 169.97 | 172.20 | -2.55 | 190.76 | 18,045 | 2.34 | 10,802 | 2.64 | 0.19 | 0.32 |
| 33 | 01-Apr | 174.90 | 178.18 | 169.01 | 174.41 | 176.14 | 2.78 | 195.75 | 21,712 | 2.81 | 14,370 | 3.52 | 0.25 | 0.42 |
| 34 | 28-Mar | 166.20 | 174.62 | 166.20 | 169.70 | 169.52 | -2.05 | 190.46 | 28,092 | 3.64 | 22,235 | 5.44 | 0.38 | 0.65 |
| 35 | 27-Mar | 182.99 | 184.10 | 169.90 | 173.25 | 174.60 | -3.09 | 194.44 | 51,493 | 6.68 | 26,009 | 6.37 | 0.45 | 0.76 |
| 36 | 26-Mar | 187.00 | 187.19 | 178.77 | 178.77 | 179.95 | -5.00 | 200.64 | 12,485 | 1.62 | 10,121 | 2.48 | 0.18 | 0.30 |
| 37 | 25-Mar | 200.10 | 205.97 | 188.18 | 188.18 | 192.15 | -5.00 | 211.20 | 23,041 | 2.99 | 9,799 | 2.40 | 0.19 | 0.29 |
| 38 | 24-Mar | 189.90 | 204.00 | 189.90 | 198.09 | 197.45 | 5.34 | 222.32 | 44,088 | 5.72 | 28,091 | 6.88 | 0.55 | 0.82 |
| 39 | 21-Mar | 170.55 | 190.20 | 170.55 | 188.04 | 184.07 | 6.90 | 211.04 | 50,231 | 6.51 | 26,838 | 6.57 | 0.49 | 0.79 |
| 40 | 20-Mar | 170.50 | 181.00 | 167.00 | 175.91 | 175.02 | 6.84 | 197.43 | 41,102 | 5.33 | 28,750 | 7.04 | 0.50 | 0.84 |
| 41 | 19-Mar | 155.02 | 166.32 | 152.81 | 164.65 | 156.87 | 8.90 | 184.79 | 50,833 | 6.59 | 30,092 | 7.37 | 0.47 | 0.88 |
| 42 | 18-Mar | 156.99 | 157.00 | 149.10 | 151.20 | 153.13 | -1.67 | 169.70 | 16,961 | 2.20 | 9,939 | 2.43 | 0.15 | 0.29 |
| 43 | 17-Mar | 152.21 | 158.87 | 148.99 | 153.77 | 154.35 | 1.02 | 172.58 | 23,762 | 3.08 | 12,981 | 3.18 | 0.20 | 0.38 |
| 44 | 13-Mar | 163.99 | 165.01 | 150.20 | 152.21 | 159.19 | -3.51 | 170.83 | 26,774 | 3.47 | 8,623 | 2.11 | 0.14 | 0.25 |
| 45 | 12-Mar | 165.99 | 168.27 | 155.00 | 157.74 | 161.56 | -4.97 | 177.04 | 13,468 | 1.75 | 8,863 | 2.17 | 0.14 | 0.26 |
| 46 | 11-Mar | 165.05 | 171.09 | 162.41 | 165.99 | 165.25 | -1.41 | 186.30 | 6,059 | 0.79 | 2,834 | 0.69 | 0.05 | 0.08 |
| 47 | 10-Mar | 169.90 | 169.90 | 166.63 | 168.37 | 168.01 | 1.04 | 188.97 | 8,241 | 1.07 | 6,257 | 1.53 | 0.11 | 0.18 |
| 48 | 07-Mar | 164.89 | 169.00 | 163.24 | 166.63 | 167.64 | 2.51 | 187.01 | 32,344 | 4.19 | 27,589 | 6.75 | 0.46 | 0.81 |
| 49 | 06-Mar | 164.90 | 164.90 | 158.71 | 162.55 | 160.97 | 1.47 | 182.44 | 22,013 | 2.85 | 15,459 | 3.78 | 0.25 | 0.45 |
| 50 | 05-Mar | 163.96 | 163.96 | 157.00 | 160.20 | 160.45 | -0.01 | 179.80 | 47,432 | 6.15 | 41,798 | 10.23 | 0.67 | 1.22 |
| 51 | 04-Mar | 163.50 | 164.98 | 157.67 | 160.22 | 160.26 | -0.28 | 179.82 | 16,042 | 2.08 | 10,977 | 2.69 | 0.18 | 0.32 |
| 52 | 03-Mar | 163.99 | 163.99 | 156.05 | 160.67 | 159.67 | 0.35 | 180.33 | 39,182 | 5.08 | 26,965 | 6.60 | 0.43 | 0.79 |
| 53 | 28-Feb | 160.10 | 164.90 | 157.00 | 160.11 | 159.90 | -3.79 | 179.70 | 24,796 | 3.21 | 16,452 | 4.03 | 0.26 | 0.48 |
| 54 | 27-Feb | 172.01 | 175.46 | 163.00 | 166.42 | 168.62 | -3.42 | 186.78 | 9,678 | 1.25 | 5,601 | 1.37 | 0.09 | 0.16 |
| 55 | 25-Feb | 177.50 | 178.82 | 171.84 | 172.31 | 174.63 | -0.98 | 193.39 | 16,884 | 2.19 | 11,987 | 2.93 | 0.21 | 0.35 |
| 56 | 24-Feb | 177.77 | 179.87 | 171.01 | 174.02 | 175.59 | -0.15 | 195.31 | 14,479 | 1.88 | 7,616 | 1.86 | 0.13 | 0.22 |
| 57 | 21-Feb | 177.75 | 179.45 | 171.20 | 174.28 | 175.77 | -0.79 | 195.60 | 30,169 | 3.91 | 20,800 | 5.09 | 0.37 | 0.61 |
| 58 | 20-Feb | 172.99 | 176.90 | 167.00 | 175.67 | 173.49 | 4.18 | 197.16 | 66,934 | 8.68 | 47,301 | 11.58 | 0.82 | 1.38 |
| 59 | 19-Feb | 163.00 | 177.80 | 163.00 | 168.62 | 168.08 | 3.95 | 189.25 | 25,791 | 3.34 | 18,770 | 4.59 | 0.32 | 0.55 |
| 60 | 18-Feb | 169.02 | 177.05 | 160.00 | 162.21 | 163.39 | -6.25 | 182.05 | 41,417 | 5.37 | 29,993 | 7.34 | 0.49 | 0.88 |
| 61 | 17-Feb | 177.20 | 189.75 | 170.06 | 173.02 | 179.20 | -6.57 | 194.19 | 19,688 | 2.55 | 10,853 | 2.66 | 0.19 | 0.32 |
| 62 | 14-Feb | 185.01 | 187.90 | 175.00 | 185.19 | 179.97 | 0.50 | 207.85 | 16,008 | 2.08 | 7,915 | 1.94 | 0.14 | 0.23 |
| 63 | 13-Feb | 191.99 | 192.50 | 183.30 | 184.27 | 189.23 | -2.33 | 206.81 | 19,708 | 2.55 | 11,707 | 2.87 | 0.22 | 0.34 |
| 64 | 12-Feb | 196.90 | 196.90 | 186.25 | 188.66 | 189.42 | -2.68 | 211.74 | 18,732 | 2.43 | 11,282 | 2.76 | 0.21 | 0.33 |
| 65 | 11-Feb | 202.65 | 203.98 | 189.00 | 193.86 | 195.71 | -2.41 | 217.58 | 19,166 | 2.48 | 10,359 | 2.54 | 0.20 | 0.30 |
| 66 | 10-Feb | 204.50 | 207.80 | 185.00 | 198.65 | 201.07 | -2.82 | 222.95 | 82,182 | 10.65 | 23,548 | 5.76 | 0.47 | 0.69 |
| 67 | 07-Feb | 205.00 | 207.00 | 200.12 | 204.42 | 204.01 | 0.20 | 229.43 | 10,520 | 1.36 | 7,029 | 1.72 | 0.14 | 0.21 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL