| Macro-sector: Industrials | Band: 5 | High52 Price: 303.05 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 135.34 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 11,223,344 | Low52 Date: 08-May-2025 | SHP: 69.71 / 0.0 / 0.0 / 30.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 231.99 / 148.99 | Month: 188.99 / 135.34 | Week: 190.51 / 176.8 | Day: 174.2 / 168.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 172.25 | 174.20 | 168.75 | 169.72 | 170.21 | -1.16 | 190.48 | 17,683 | 3.30 | 11,687 | 2.97 | 0.20 | 34 |
| 2 | 10-Jul | 177.55 | 179.73 | 170.55 | 171.71 | 173.81 | -1.00 | 192.72 | 29,409 | 5.48 | 15,126 | 3.84 | 0.26 | 44 |
| 3 | 09-Jul | 178.73 | 178.80 | 173.00 | 173.44 | 175.24 | -1.52 | 194.66 | 13,135 | 2.45 | 6,493 | 1.65 | 0.11 | 19 |
| 4 | 08-Jul | 178.85 | 181.98 | 168.18 | 176.12 | 175.65 | -1.45 | 197.67 | 25,056 | 4.67 | 16,130 | 4.10 | 0.28 | 47 |
| 5 | 07-Jul | 185.00 | 185.00 | 178.00 | 178.72 | 179.86 | -0.64 | 200.58 | 7,985 | 1.49 | 5,293 | 1.35 | 0.10 | 16 |
| 6 | 04-Jul | 178.87 | 182.00 | 176.80 | 179.88 | 179.70 | 0.56 | 201.89 | 16,523 | 3.08 | 10,841 | 2.76 | 0.19 | 32 |
| 7 | 03-Jul | 184.99 | 186.12 | 177.42 | 178.87 | 180.75 | -1.37 | 200.75 | 19,224 | 3.58 | 14,317 | 3.64 | 0.26 | 42 |
| 8 | 02-Jul | 188.49 | 188.49 | 179.50 | 181.35 | 182.80 | -1.25 | 203.54 | 12,657 | 2.36 | 7,317 | 1.86 | 0.13 | 22 |
| 9 | 01-Jul | 185.00 | 189.76 | 180.00 | 183.65 | 185.56 | -0.09 | 206.12 | 14,532 | 2.71 | 8,678 | 2.21 | 0.16 | 26 |
| 10 | 30-Jun | 190.51 | 190.51 | 182.11 | 183.82 | 185.31 | -2.85 | 206.31 | 16,162 | 3.01 | 9,592 | 2.44 | 0.18 | 28 |
| 11 | 27-Jun | 194.96 | 194.96 | 184.50 | 189.21 | 189.25 | -0.36 | 212.36 | 38,091 | 7.10 | 26,556 | 6.75 | 0.50 | 78 |
| 12 | 26-Jun | 186.00 | 190.87 | 184.01 | 189.90 | 188.74 | 0.84 | 213.13 | 33,957 | 6.33 | 22,402 | 5.69 | 0.42 | 66 |
| 13 | 25-Jun | 184.60 | 189.89 | 184.60 | 188.32 | 187.61 | 2.02 | 211.36 | 10,758 | 2.01 | 5,531 | 1.41 | 0.10 | 16 |
| 14 | 24-Jun | 194.00 | 194.56 | 182.00 | 184.60 | 186.81 | -2.58 | 207.18 | 29,935 | 5.58 | 19,704 | 5.01 | 0.37 | 58 |
| 15 | 23-Jun | 183.15 | 196.66 | 183.15 | 189.48 | 191.10 | 1.73 | 212.66 | 30,784 | 5.74 | 12,534 | 3.19 | 0.24 | 37 |
| 16 | 20-Jun | 185.00 | 190.00 | 184.01 | 186.25 | 186.99 | -0.69 | 209.03 | 20,938 | 3.90 | 9,707 | 2.47 | 0.18 | 29 |
| 17 | 19-Jun | 203.00 | 203.00 | 186.55 | 187.55 | 191.99 | -4.56 | 210.49 | 20,786 | 3.87 | 14,074 | 3.58 | 0.27 | 41 |
| 18 | 18-Jun | 199.99 | 203.09 | 192.51 | 196.52 | 196.79 | 0.39 | 220.56 | 21,148 | 3.94 | 11,291 | 2.87 | 0.22 | 33 |
| 19 | 17-Jun | 201.09 | 205.40 | 195.00 | 195.75 | 198.53 | -3.81 | 219.70 | 15,636 | 2.91 | 8,137 | 2.07 | 0.16 | 24 |
| 20 | 16-Jun | 205.00 | 213.20 | 196.81 | 203.51 | 203.72 | 0.70 | 228.41 | 27,901 | 5.20 | 14,170 | 3.60 | 0.29 | 42 |
| 21 | 13-Jun | 185.00 | 207.40 | 183.00 | 202.09 | 195.78 | 6.86 | 226.81 | 53,374 | 9.95 | 29,449 | 7.49 | 0.58 | 87 |
| 22 | 12-Jun | 202.99 | 202.99 | 185.10 | 189.11 | 192.81 | -4.60 | 212.24 | 24,758 | 4.61 | 16,497 | 4.19 | 0.32 | 49 |
| 23 | 11-Jun | 202.90 | 206.00 | 191.00 | 198.23 | 195.85 | -1.92 | 222.48 | 69,452 | 12.95 | 30,341 | 7.71 | 0.59 | 89 |
| 24 | 10-Jun | 220.99 | 221.80 | 200.20 | 202.11 | 212.31 | -3.58 | 226.84 | 121,755 | 22.69 | 74,818 | 19.02 | 1.59 | 220 |
| 25 | 09-Jun | 194.99 | 209.62 | 194.39 | 209.62 | 203.37 | 10.00 | 235.26 | 91,322 | 17.02 | 60,445 | 15.36 | 1.23 | 178 |
| 26 | 06-Jun | 185.00 | 195.90 | 184.90 | 190.57 | 190.54 | 5.33 | 213.88 | 70,161 | 13.08 | 40,155 | 10.21 | 0.77 | 118 |
| 27 | 05-Jun | 175.56 | 182.17 | 171.01 | 180.92 | 178.47 | 4.28 | 203.05 | 50,458 | 9.41 | 27,690 | 7.04 | 0.49 | 81 |
| 28 | 04-Jun | 166.00 | 176.00 | 166.00 | 173.50 | 171.57 | 1.80 | 194.73 | 32,181 | 6.00 | 15,912 | 4.04 | 0.27 | 47 |
| 29 | 03-Jun | 182.84 | 182.84 | 168.82 | 170.44 | 173.85 | -4.09 | 191.29 | 26,864 | 5.01 | 14,629 | 3.72 | 0.25 | 43 |
| 30 | 02-Jun | 174.92 | 177.71 | 170.22 | 177.71 | 174.63 | 5.00 | 199.45 | 28,253 | 5.27 | 20,803 | 5.29 | 0.36 | 61 |
| 31 | 30-May | 177.12 | 177.12 | 168.26 | 169.25 | 171.10 | -4.44 | 189.96 | 35,403 | 6.60 | 23,539 | 5.98 | 0.40 | 69 |
| 32 | 29-May | 185.00 | 185.00 | 175.62 | 177.12 | 177.62 | -4.19 | 198.79 | 63,059 | 11.75 | 34,023 | 8.65 | 0.60 | 100 |
| 33 | 28-May | 186.99 | 188.99 | 182.00 | 184.87 | 185.29 | 2.36 | 207.49 | 54,161 | 10.10 | 38,444 | 9.77 | 0.71 | 113 |
| 34 | 27-May | 180.60 | 180.60 | 172.00 | 180.60 | 179.65 | 5.00 | 202.69 | 110,193 | 20.54 | 57,199 | 14.54 | 1.03 | 168 |
| 35 | 26-May | 164.90 | 172.00 | 164.90 | 172.00 | 170.62 | 5.00 | 193.00 | 32,001 | 5.96 | 24,550 | 6.24 | 0.42 | 72 |
| 36 | 23-May | 159.04 | 164.90 | 156.99 | 163.81 | 161.68 | 4.30 | 183.85 | 19,506 | 3.64 | 12,906 | 3.28 | 0.21 | 38 |
| 37 | 22-May | 155.10 | 159.99 | 155.10 | 157.05 | 157.88 | -1.21 | 176.26 | 5,364 | 1.00 | 3,933 | 1.00 | 0.06 | 12 |
| 38 | 21-May | 164.89 | 164.89 | 158.11 | 158.97 | 159.74 | -0.51 | 178.42 | 7,713 | 1.44 | 5,573 | 1.42 | 0.09 | 16 |
| 39 | 20-May | 172.00 | 172.00 | 159.05 | 159.79 | 163.65 | -4.56 | 179.34 | 28,181 | 5.25 | 17,231 | 4.38 | 0.28 | 51 |
| 40 | 19-May | 162.80 | 167.43 | 159.21 | 167.43 | 164.97 | 5.00 | 187.91 | 22,351 | 4.17 | 13,893 | 3.53 | 0.23 | 41 |
| 41 | 16-May | 162.00 | 165.99 | 156.00 | 159.46 | 162.89 | -1.83 | 178.97 | 26,947 | 5.02 | 15,131 | 3.85 | 0.25 | 44 |
| 42 | 15-May | 163.84 | 163.84 | 158.81 | 162.44 | 160.53 | 2.32 | 182.31 | 9,285 | 1.73 | 7,403 | 1.88 | 0.12 | 22 |
| 43 | 14-May | 160.83 | 161.58 | 156.53 | 158.75 | 159.28 | 2.35 | 178.17 | 9,918 | 1.85 | 6,798 | 1.73 | 0.11 | 20 |
| 44 | 13-May | 161.00 | 161.00 | 152.00 | 155.11 | 157.25 | -2.35 | 174.09 | 9,592 | 1.79 | 5,720 | 1.45 | 0.09 | 17 |
| 45 | 12-May | 163.00 | 163.00 | 157.00 | 158.84 | 159.51 | 2.12 | 178.27 | 13,834 | 2.58 | 10,340 | 2.63 | 0.16 | 30 |
| 46 | 09-May | 148.50 | 157.06 | 145.00 | 155.55 | 151.52 | 3.98 | 174.58 | 42,995 | 8.01 | 21,320 | 5.42 | 0.32 | 62 |
| 47 | 08-May | 144.00 | 149.59 | 135.34 | 149.59 | 139.80 | 5.00 | 167.89 | 106,187 | 19.79 | 49,837 | 12.67 | 0.70 | 146 |
| 48 | 07-May | 145.00 | 153.59 | 142.47 | 142.47 | 144.66 | -5.00 | 159.90 | 32,888 | 6.13 | 24,224 | 6.16 | 0.35 | 71 |
| 49 | 06-May | 155.33 | 162.49 | 149.97 | 149.97 | 151.76 | -5.00 | 168.32 | 40,328 | 7.52 | 27,582 | 7.01 | 0.42 | 81 |
| 50 | 05-May | 159.00 | 161.84 | 156.00 | 157.87 | 158.45 | -0.62 | 177.18 | 14,054 | 2.62 | 11,930 | 3.03 | 0.19 | 35 |
| 51 | 02-May | 163.94 | 164.00 | 156.99 | 158.85 | 159.40 | -2.27 | 178.28 | 9,647 | 1.80 | 6,602 | 1.68 | 0.11 | 19 |
| 52 | 30-Apr | 166.93 | 166.93 | 156.01 | 162.54 | 160.34 | 0.75 | 182.42 | 12,150 | 2.26 | 8,331 | 2.12 | 0.13 | 24 |
| 53 | 29-Apr | 168.89 | 168.97 | 160.00 | 161.33 | 163.90 | -1.71 | 181.07 | 12,089 | 2.25 | 9,304 | 2.37 | 0.15 | 27 |
| 54 | 28-Apr | 167.00 | 169.30 | 162.11 | 164.13 | 166.46 | -3.33 | 184.21 | 24,809 | 4.62 | 18,080 | 4.60 | 0.30 | 53 |
| 55 | 25-Apr | 177.59 | 177.60 | 168.03 | 169.78 | 170.08 | -3.22 | 190.55 | 17,721 | 3.30 | 13,486 | 3.43 | 0.23 | 39 |
| 56 | 24-Apr | 183.89 | 183.89 | 173.21 | 175.42 | 176.98 | -2.45 | 196.88 | 15,839 | 2.95 | 11,300 | 2.87 | 0.20 | 33 |
| 57 | 23-Apr | 182.30 | 184.40 | 177.73 | 179.83 | 180.21 | 1.30 | 201.83 | 45,556 | 8.49 | 30,106 | 7.65 | 0.54 | 88 |
| 58 | 22-Apr | 173.08 | 178.00 | 170.02 | 177.53 | 174.34 | 4.02 | 199.25 | 17,282 | 3.22 | 10,944 | 2.78 | 0.19 | 32 |
| 59 | 21-Apr | 173.21 | 173.21 | 168.82 | 170.67 | 170.73 | 0.51 | 191.55 | 16,842 | 3.14 | 13,556 | 3.45 | 0.23 | 40 |
| 60 | 17-Apr | 174.81 | 176.38 | 168.10 | 169.81 | 171.19 | -2.86 | 190.58 | 14,994 | 2.79 | 9,361 | 2.38 | 0.16 | 27 |
| 61 | 16-Apr | 175.50 | 179.23 | 172.79 | 174.81 | 175.69 | 1.79 | 196.20 | 12,262 | 2.29 | 6,907 | 1.76 | 0.12 | 20 |
| 62 | 15-Apr | 167.90 | 174.50 | 167.90 | 171.73 | 171.98 | 2.32 | 192.74 | 17,107 | 3.19 | 9,627 | 2.45 | 0.17 | 28 |
| 63 | 11-Apr | 170.00 | 177.71 | 165.10 | 167.84 | 170.55 | -0.83 | 188.37 | 15,216 | 2.84 | 9,810 | 2.49 | 0.17 | 29 |
| 64 | 09-Apr | 168.69 | 172.99 | 166.00 | 169.25 | 168.70 | 0.36 | 189.96 | 8,249 | 1.54 | 4,084 | 1.04 | 0.07 | 12 |
| 65 | 08-Apr | 171.19 | 174.96 | 166.83 | 168.65 | 170.13 | -1.48 | 189.28 | 17,629 | 3.29 | 10,280 | 2.61 | 0.17 | 30 |
| 66 | 07-Apr | 171.19 | 177.96 | 171.19 | 171.19 | 171.97 | -5.01 | 192.13 | 10,358 | 1.93 | 9,028 | 2.29 | 0.16 | 26 |
| 67 | 04-Apr | 184.00 | 184.00 | 173.50 | 180.21 | 177.94 | 1.27 | 202.26 | 8,479 | 1.58 | 5,172 | 1.31 | 0.09 | 15 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL