| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 484.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 1,800 | High52 Date: 02-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 268.95 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 643,789,675 | Low52 Date: 01-Apr-2024 | SHP: 0.0 / 34.41 / 53.04 / 12.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.47 | ||||
| High/Low Price | Quarter: 395.85 / 316.15 | Month: 367.5 / 316.15 | Week: 367.5 / 350.0 | Day: 340.15 / 333.25 | Float67: 1.62 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 337.10 | 340.15 | 333.25 | 335.55 | 336.09 | -1.11 | 21,602.36 | 1,776,844 | 1.99 | 1,012,766 | 2.83 | 34.04 | 1.25 |
| 2 | 02-Apr | 345.60 | 347.30 | 338.20 | 339.30 | 340.38 | -1.82 | 21,843.78 | 3,590,929 | 4.02 | 2,453,879 | 6.85 | 83.53 | 3.04 |
| 3 | 01-Apr | 356.90 | 359.45 | 344.25 | 345.60 | 350.11 | -2.36 | 22,249.37 | 892,954 | 1.00 | 385,917 | 1.08 | 13.51 | 0.48 |
| 4 | 28-Mar | 356.95 | 357.75 | 351.25 | 353.95 | 354.12 | -0.23 | 22,786.94 | 1,694,266 | 1.90 | 997,148 | 2.78 | 35.31 | 1.24 |
| 5 | 27-Mar | 359.80 | 360.25 | 350.00 | 354.75 | 354.08 | -1.49 | 22,838.44 | 2,630,637 | 2.95 | 1,283,832 | 3.58 | 45.46 | 1.59 |
| 6 | 26-Mar | 358.00 | 367.50 | 354.55 | 360.10 | 362.69 | 0.36 | 23,182.87 | 1,492,943 | 1.67 | 592,107 | 1.65 | 21.48 | 0.73 |
| 7 | 25-Mar | 363.45 | 364.00 | 356.30 | 358.80 | 359.07 | -0.94 | 23,099.17 | 981,855 | 1.10 | 460,484 | 1.29 | 16.53 | 0.57 |
| 8 | 24-Mar | 363.00 | 364.95 | 356.95 | 362.20 | 360.88 | -0.18 | 23,318.06 | 953,758 | 1.07 | 358,214 | 1.00 | 12.93 | 0.44 |
| 9 | 21-Mar | 357.50 | 366.25 | 356.00 | 362.85 | 362.88 | 1.50 | 23,359.91 | 1,134,168 | 1.27 | 592,062 | 1.65 | 21.48 | 0.73 |
| 10 | 20-Mar | 360.90 | 362.50 | 356.35 | 357.50 | 358.49 | -0.82 | 23,015.48 | 1,409,489 | 1.58 | 734,590 | 2.05 | 26.33 | 0.91 |
| 11 | 19-Mar | 358.55 | 364.30 | 354.05 | 360.45 | 358.43 | 1.04 | 23,205.40 | 3,063,001 | 3.43 | 2,029,908 | 5.67 | 72.76 | 2.51 |
| 12 | 18-Mar | 353.80 | 358.00 | 352.95 | 356.75 | 355.01 | 1.09 | 22,967.20 | 2,843,298 | 3.18 | 2,038,776 | 5.69 | 72.38 | 2.53 |
| 13 | 17-Mar | 347.00 | 354.30 | 345.95 | 352.90 | 351.04 | 2.51 | 22,719.34 | 3,704,090 | 4.15 | 2,310,350 | 6.45 | 81.10 | 2.86 |
| 14 | 13-Mar | 359.00 | 359.40 | 342.55 | 344.25 | 349.65 | -3.75 | 22,162.46 | 2,415,616 | 2.71 | 1,331,207 | 3.72 | 46.55 | 1.65 |
| 15 | 12-Mar | 349.65 | 359.40 | 347.95 | 357.65 | 353.60 | 3.37 | 23,025.14 | 3,496,657 | 3.92 | 1,667,316 | 4.65 | 58.96 | 2.07 |
| 16 | 11-Mar | 339.95 | 348.00 | 337.30 | 346.00 | 343.93 | 0.29 | 22,275.00 | 1,740,068 | 1.95 | 1,035,572 | 2.89 | 35.62 | 1.28 |
| 17 | 10-Mar | 344.10 | 349.25 | 339.65 | 345.00 | 346.08 | 0.16 | 22,210.00 | 2,240,893 | 2.51 | 1,293,035 | 3.61 | 44.75 | 1.60 |
| 18 | 07-Mar | 343.00 | 350.55 | 341.30 | 344.45 | 346.56 | 0.38 | 22,175.34 | 2,524,809 | 2.83 | 1,213,523 | 3.39 | 42.06 | 1.50 |
| 19 | 06-Mar | 344.90 | 345.85 | 339.40 | 343.15 | 342.33 | -0.42 | 22,091.64 | 4,908,083 | 5.50 | 2,633,212 | 7.35 | 90.14 | 3.26 |
| 20 | 05-Mar | 327.90 | 347.30 | 326.30 | 344.60 | 340.93 | 5.33 | 22,184.99 | 3,040,713 | 3.41 | 1,522,230 | 4.25 | 51.90 | 1.89 |
| 21 | 04-Mar | 324.00 | 330.35 | 319.75 | 327.15 | 327.09 | -0.21 | 21,061.58 | 5,613,607 | 6.29 | 4,578,435 | 12.78 | 149.76 | 5.67 |
| 22 | 03-Mar | 321.15 | 328.75 | 316.15 | 327.85 | 323.59 | 2.09 | 21,106.64 | 2,168,411 | 2.43 | 1,055,125 | 2.95 | 34.14 | 1.31 |
| 23 | 28-Feb | 328.00 | 330.00 | 319.35 | 321.15 | 324.06 | -1.37 | 20,675.31 | 5,491,296 | 6.15 | 3,041,816 | 8.49 | 98.57 | 3.77 |
| 24 | 27-Feb | 332.95 | 334.25 | 322.40 | 325.60 | 327.37 | -1.78 | 20,961.79 | 2,316,594 | 2.59 | 1,313,045 | 3.67 | 42.99 | 1.63 |
| 25 | 25-Feb | 330.00 | 333.80 | 325.60 | 331.50 | 330.62 | 0.27 | 21,341.63 | 2,055,461 | 2.30 | 1,144,823 | 3.20 | 37.85 | 1.42 |
| 26 | 24-Feb | 331.70 | 333.05 | 326.20 | 330.60 | 330.27 | -0.71 | 21,283.69 | 2,178,771 | 2.44 | 1,280,477 | 3.57 | 42.29 | 1.59 |
| 27 | 21-Feb | 336.65 | 339.50 | 326.65 | 332.95 | 333.34 | -0.75 | 21,434.98 | 4,204,269 | 4.71 | 2,564,923 | 7.16 | 85.50 | 3.18 |
| 28 | 20-Feb | 328.55 | 336.60 | 323.15 | 335.45 | 328.75 | 1.68 | 21,595.92 | 4,589,175 | 5.14 | 2,784,735 | 7.77 | 91.55 | 3.45 |
| 29 | 19-Feb | 326.00 | 333.45 | 323.45 | 329.90 | 329.54 | -0.41 | 21,238.62 | 5,713,908 | 6.40 | 3,685,467 | 10.29 | 121.45 | 4.57 |
| 30 | 18-Feb | 330.10 | 333.55 | 327.00 | 331.25 | 330.36 | -0.41 | 21,325.53 | 1,780,819 | 1.99 | 944,524 | 2.64 | 31.20 | 1.17 |
| 31 | 17-Feb | 332.00 | 335.00 | 324.60 | 332.60 | 331.30 | 0.51 | 21,412.44 | 1,974,678 | 2.21 | 996,004 | 2.78 | 33.00 | 1.23 |
| 32 | 14-Feb | 341.05 | 341.80 | 325.85 | 330.90 | 332.90 | -3.32 | 21,303.00 | 1,895,948 | 2.12 | 627,722 | 1.75 | 20.90 | 0.78 |
| 33 | 13-Feb | 342.00 | 349.85 | 334.35 | 342.25 | 342.48 | 0.66 | 22,033.70 | 5,953,915 | 6.67 | 3,137,220 | 8.76 | 107.44 | 3.89 |
| 34 | 12-Feb | 339.10 | 342.60 | 331.55 | 340.00 | 337.87 | -0.90 | 21,888.00 | 2,316,739 | 2.59 | 1,136,469 | 3.17 | 38.40 | 1.41 |
| 35 | 11-Feb | 345.00 | 352.60 | 340.75 | 343.10 | 345.36 | -1.66 | 22,088.42 | 3,469,655 | 3.89 | 2,002,372 | 5.59 | 69.15 | 2.48 |
| 36 | 10-Feb | 367.50 | 367.50 | 347.60 | 348.90 | 350.56 | -4.63 | 22,461.82 | 2,588,396 | 2.90 | 1,783,040 | 4.98 | 62.51 | 2.21 |
| 37 | 07-Feb | 362.95 | 366.85 | 361.60 | 365.85 | 364.76 | 0.88 | 23,553.05 | 802,225 | 0.90 | 365,207 | 1.02 | 13.32 | 0.45 |
| 38 | 06-Feb | 367.00 | 368.25 | 361.05 | 362.65 | 363.59 | -1.17 | 23,347.03 | 2,066,393 | 2.31 | 926,794 | 2.59 | 33.70 | 1.15 |
| 39 | 05-Feb | 362.00 | 368.20 | 359.45 | 366.95 | 366.00 | 1.54 | 23,623.86 | 3,161,288 | 3.54 | 1,973,741 | 5.51 | 72.00 | 2.45 |
| 40 | 04-Feb | 368.60 | 371.50 | 358.05 | 361.40 | 361.55 | -2.01 | 23,266.56 | 1,968,074 | 2.20 | 1,031,295 | 2.88 | 37.29 | 1.28 |
| 41 | 03-Feb | 365.30 | 372.75 | 360.10 | 368.80 | 368.26 | -0.32 | 23,742.96 | 2,251,906 | 2.52 | 1,005,372 | 2.81 | 37.02 | 1.25 |
| 42 | 01-Feb | 343.55 | 373.00 | 338.85 | 370.00 | 361.22 | 7.75 | 23,820.00 | 2,292,009 | 2.57 | 518,916 | 1.45 | 18.74 | 0.64 |
| 43 | 31-Jan | 342.70 | 348.95 | 340.20 | 343.40 | 343.99 | 0.18 | 22,107.74 | 1,761,292 | 1.97 | 932,616 | 2.60 | 32.08 | 1.16 |
| 44 | 30-Jan | 344.70 | 346.35 | 339.75 | 342.80 | 342.81 | -0.55 | 22,069.11 | 2,370,446 | 2.65 | 1,503,904 | 4.20 | 51.56 | 1.86 |
| 45 | 29-Jan | 345.45 | 350.55 | 343.15 | 344.70 | 345.98 | 0.54 | 22,191.43 | 1,380,280 | 1.55 | 691,405 | 1.93 | 23.92 | 0.86 |
| 46 | 28-Jan | 336.75 | 344.35 | 331.20 | 342.85 | 339.70 | 1.39 | 22,072.33 | 1,292,617 | 1.45 | 652,809 | 1.82 | 22.18 | 0.81 |
| 47 | 27-Jan | 332.55 | 338.75 | 332.55 | 338.15 | 336.08 | -0.46 | 21,769.75 | 1,027,798 | 1.15 | 495,384 | 1.38 | 16.65 | 0.61 |
| 48 | 24-Jan | 350.00 | 356.30 | 338.35 | 339.70 | 344.92 | -3.26 | 21,869.54 | 1,292,811 | 1.45 | 573,865 | 1.60 | 19.79 | 0.71 |
| 49 | 23-Jan | 344.85 | 353.80 | 341.50 | 351.15 | 350.14 | 1.18 | 22,606.67 | 2,473,272 | 2.77 | 1,582,372 | 4.42 | 55.41 | 1.96 |
| 50 | 22-Jan | 352.60 | 352.70 | 342.35 | 347.00 | 346.31 | -1.77 | 22,339.00 | 1,498,207 | 1.68 | 920,229 | 2.57 | 31.87 | 1.14 |
| 51 | 21-Jan | 361.05 | 363.00 | 351.60 | 353.15 | 355.67 | -2.59 | 22,735.43 | 1,091,060 | 1.22 | 495,241 | 1.38 | 17.61 | 0.61 |
| 52 | 20-Jan | 362.35 | 364.70 | 355.80 | 362.30 | 360.10 | -0.01 | 23,324.50 | 775,850 | 0.87 | 255,896 | 0.71 | 9.21 | 0.32 |
| 53 | 17-Jan | 362.55 | 367.40 | 358.10 | 362.35 | 362.14 | 0.44 | 23,327.72 | 1,186,492 | 1.33 | 563,212 | 1.57 | 20.40 | 0.70 |
| 54 | 16-Jan | 364.85 | 366.85 | 359.15 | 360.75 | 362.30 | -1.14 | 23,224.71 | 1,164,981 | 1.30 | 648,244 | 1.81 | 23.49 | 0.80 |
| 55 | 15-Jan | 360.75 | 366.50 | 355.00 | 364.85 | 363.14 | 2.10 | 23,488.67 | 1,287,013 | 1.44 | 624,701 | 1.74 | 22.69 | 0.77 |
| 56 | 14-Jan | 351.00 | 359.55 | 350.55 | 357.20 | 355.58 | 1.04 | 22,996.17 | 2,406,473 | 2.69 | 1,723,741 | 4.81 | 61.29 | 2.14 |
| 57 | 13-Jan | 355.00 | 356.65 | 348.25 | 353.50 | 351.86 | -1.77 | 22,757.97 | 2,441,696 | 2.73 | 1,346,549 | 3.76 | 47.38 | 1.67 |
| 58 | 10-Jan | 367.10 | 369.95 | 359.00 | 359.75 | 363.09 | -2.90 | 23,160.33 | 1,129,682 | 1.27 | 542,781 | 1.52 | 19.71 | 0.67 |
| 59 | 09-Jan | 369.50 | 371.10 | 366.30 | 370.20 | 369.47 | 0.19 | 23,833.09 | 1,415,293 | 1.58 | 929,634 | 2.60 | 34.35 | 1.15 |
| 60 | 08-Jan | 370.00 | 375.35 | 366.00 | 369.50 | 369.60 | 0.28 | 23,788.03 | 1,425,353 | 1.60 | 648,275 | 1.81 | 23.96 | 0.80 |
| 61 | 07-Jan | 370.95 | 372.55 | 364.45 | 368.45 | 367.39 | -0.68 | 23,720.43 | 1,324,219 | 1.48 | 471,108 | 1.32 | 17.31 | 0.58 |
| 62 | 06-Jan | 372.10 | 382.45 | 369.25 | 370.95 | 374.74 | 1.13 | 23,881.38 | 5,495,026 | 6.15 | 1,895,575 | 5.29 | 71.03 | 2.35 |
| 63 | 03-Jan | 372.10 | 373.50 | 364.70 | 366.75 | 368.63 | -1.45 | 23,610.99 | 3,973,482 | 4.45 | 2,504,398 | 6.99 | 92.32 | 3.10 |
| 64 | 02-Jan | 374.05 | 376.90 | 369.60 | 372.05 | 372.60 | -0.87 | 23,952.19 | 1,885,894 | 2.11 | 806,756 | 2.25 | 30.06 | 1.00 |
| 65 | 01-Jan | 395.35 | 395.85 | 374.00 | 375.30 | 379.18 | -5.46 | 24,161.43 | 3,413,601 | 3.82 | 1,291,896 | 3.61 | 48.99 | 1.60 |
| 66 | 31-Dec | 392.15 | 399.20 | 392.15 | 395.80 | 396.22 | 0.33 | 25,481.20 | 850,534 | 0.95 | 482,498 | 1.35 | 19.12 | 0.60 |
| 67 | 30-Dec | 396.35 | 401.95 | 391.35 | 394.50 | 395.64 | -0.47 | 25,397.50 | 2,066,494 | 2.31 | 1,093,469 | 3.05 | 43.26 | 1.35 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF