| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 484.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 1,800 | High52 Date: 02-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 301.0 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 643,789,675 | Low52 Date: 07-Apr-2025 | SHP: 0.0 / 30.33 / 57.05 / 12.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.30 | ||||
| High/Low Price | Quarter: 395.85 / 316.15 | Month: 367.5 / 316.15 | Week: 353.4 / 325.3 | Day: 350.35 / 342.75 | Float67: 2.01 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 348.00 | 350.35 | 342.75 | 349.05 | 347.81 | 0.94 | 22,471.48 | 2,416,117 | 2.73 | 1,257,779 | 3.26 | 43.75 | 1.55 |
| 2 | 20-May | 353.00 | 353.05 | 345.25 | 345.80 | 348.33 | -1.58 | 22,262.25 | 1,769,089 | 2.00 | 883,091 | 2.29 | 30.76 | 1.09 |
| 3 | 19-May | 356.50 | 362.75 | 349.10 | 351.35 | 354.59 | 0.03 | 22,619.55 | 4,119,881 | 4.66 | 1,888,721 | 4.89 | 66.97 | 2.32 |
| 4 | 16-May | 339.35 | 353.40 | 338.30 | 351.25 | 345.32 | 7.28 | 22,613.11 | 21,433,849 | 24.26 | 6,831,962 | 17.70 | 235.92 | 8.41 |
| 5 | 15-May | 334.00 | 334.00 | 325.30 | 327.40 | 327.81 | -1.21 | 21,077.67 | 5,076,613 | 5.75 | 2,737,941 | 7.09 | 89.75 | 3.37 |
| 6 | 14-May | 334.65 | 339.45 | 327.50 | 331.40 | 330.46 | 0.11 | 21,335.19 | 4,525,738 | 5.12 | 2,657,470 | 6.89 | 87.82 | 3.27 |
| 7 | 13-May | 335.00 | 338.20 | 329.15 | 331.05 | 332.97 | -1.33 | 21,312.66 | 2,006,779 | 2.27 | 1,003,685 | 2.60 | 33.42 | 1.24 |
| 8 | 12-May | 332.70 | 336.50 | 327.65 | 335.50 | 332.27 | 4.24 | 21,599.14 | 1,202,730 | 1.36 | 547,416 | 1.42 | 18.19 | 0.67 |
| 9 | 09-May | 315.00 | 326.35 | 315.00 | 321.85 | 321.15 | -1.26 | 20,720.37 | 1,857,511 | 2.10 | 1,022,898 | 2.65 | 32.85 | 1.26 |
| 10 | 08-May | 333.35 | 339.50 | 324.55 | 325.95 | 330.30 | -2.22 | 20,984.32 | 1,289,483 | 1.46 | 662,914 | 1.72 | 21.90 | 0.82 |
| 11 | 07-May | 325.50 | 334.10 | 325.20 | 333.35 | 331.08 | 1.55 | 21,460.73 | 1,268,033 | 1.44 | 759,490 | 1.97 | 25.15 | 0.93 |
| 12 | 06-May | 337.00 | 337.15 | 327.40 | 328.25 | 330.70 | -2.04 | 21,132.40 | 2,618,254 | 2.96 | 1,570,244 | 4.07 | 51.93 | 1.93 |
| 13 | 05-May | 326.00 | 335.70 | 323.55 | 335.10 | 330.24 | 3.81 | 21,573.39 | 2,520,825 | 2.85 | 1,426,680 | 3.70 | 47.11 | 1.76 |
| 14 | 02-May | 335.55 | 337.85 | 321.00 | 322.80 | 327.96 | -4.30 | 20,781.53 | 5,779,883 | 6.54 | 2,911,313 | 7.54 | 95.48 | 3.58 |
| 15 | 30-Apr | 341.00 | 343.15 | 335.00 | 337.30 | 338.86 | 0.18 | 21,715.03 | 3,408,678 | 3.86 | 1,918,864 | 4.97 | 65.02 | 2.36 |
| 16 | 29-Apr | 335.50 | 341.70 | 333.00 | 336.70 | 336.55 | 1.16 | 21,676.40 | 4,568,829 | 5.17 | 2,848,155 | 7.38 | 95.85 | 3.51 |
| 17 | 28-Apr | 334.50 | 337.65 | 331.45 | 332.85 | 333.90 | -0.60 | 21,428.54 | 4,171,642 | 4.72 | 2,888,446 | 7.48 | 96.45 | 3.56 |
| 18 | 25-Apr | 344.00 | 345.20 | 328.65 | 334.85 | 334.05 | -2.35 | 21,557.30 | 2,561,400 | 2.90 | 1,220,364 | 3.16 | 40.77 | 1.50 |
| 19 | 24-Apr | 344.80 | 345.20 | 337.10 | 342.90 | 340.97 | -0.26 | 22,075.55 | 2,530,400 | 2.86 | 1,399,202 | 3.63 | 47.71 | 1.72 |
| 20 | 23-Apr | 354.50 | 354.50 | 339.15 | 343.80 | 343.19 | -2.65 | 22,133.49 | 3,969,521 | 4.49 | 1,681,654 | 4.36 | 57.71 | 2.07 |
| 21 | 22-Apr | 342.85 | 355.50 | 340.35 | 353.15 | 350.66 | 4.04 | 22,735.43 | 3,290,230 | 3.72 | 1,444,655 | 3.74 | 50.66 | 1.78 |
| 22 | 21-Apr | 332.50 | 340.30 | 329.85 | 339.45 | 335.34 | 2.18 | 21,853.44 | 3,398,288 | 3.85 | 1,901,748 | 4.93 | 63.77 | 2.34 |
| 23 | 17-Apr | 335.00 | 338.65 | 331.80 | 332.20 | 335.25 | -0.87 | 21,386.69 | 2,710,533 | 3.07 | 1,641,375 | 4.25 | 55.03 | 2.02 |
| 24 | 16-Apr | 337.40 | 338.00 | 332.45 | 335.10 | 334.87 | -0.15 | 21,573.39 | 1,037,134 | 1.17 | 519,779 | 1.35 | 17.41 | 0.64 |
| 25 | 15-Apr | 336.00 | 339.70 | 333.55 | 335.60 | 336.32 | 0.45 | 21,605.58 | 3,506,868 | 3.97 | 2,694,552 | 6.98 | 90.62 | 3.34 |
| 26 | 11-Apr | 340.95 | 340.95 | 331.10 | 334.10 | 334.03 | 1.61 | 21,509.01 | 883,608 | 1.00 | 528,023 | 1.37 | 17.64 | 0.65 |
| 27 | 09-Apr | 330.10 | 333.60 | 325.60 | 328.80 | 328.94 | -1.16 | 21,167.80 | 1,403,719 | 1.59 | 847,602 | 2.20 | 27.88 | 1.05 |
| 28 | 08-Apr | 345.60 | 345.60 | 331.10 | 332.65 | 334.39 | 0.71 | 21,415.66 | 2,086,692 | 2.36 | 911,669 | 2.36 | 30.49 | 1.13 |
| 29 | 07-Apr | 305.00 | 331.90 | 301.00 | 330.30 | 325.75 | 0.30 | 21,264.37 | 2,738,907 | 3.10 | 1,206,525 | 3.13 | 39.30 | 1.49 |
| 30 | 04-Apr | 336.85 | 336.85 | 325.60 | 329.30 | 329.18 | -1.86 | 21,199.99 | 1,506,674 | 1.71 | 779,192 | 2.02 | 25.65 | 0.97 |
| 31 | 03-Apr | 337.10 | 340.15 | 333.25 | 335.55 | 336.09 | -1.11 | 21,602.36 | 1,776,844 | 2.01 | 1,012,766 | 2.62 | 34.04 | 1.25 |
| 32 | 02-Apr | 345.60 | 347.30 | 338.20 | 339.30 | 340.38 | -1.82 | 21,843.78 | 3,590,929 | 4.06 | 2,453,879 | 6.36 | 83.53 | 3.04 |
| 33 | 01-Apr | 356.90 | 359.45 | 344.25 | 345.60 | 350.11 | -2.36 | 22,249.37 | 892,954 | 1.01 | 385,917 | 1.00 | 13.51 | 0.48 |
| 34 | 28-Mar | 356.95 | 357.75 | 351.25 | 353.95 | 354.12 | -0.23 | 22,786.94 | 1,694,266 | 1.92 | 997,148 | 2.58 | 35.31 | 1.24 |
| 35 | 27-Mar | 359.80 | 360.25 | 350.00 | 354.75 | 354.08 | -1.49 | 22,838.44 | 2,630,637 | 2.98 | 1,283,832 | 3.33 | 45.46 | 1.59 |
| 36 | 26-Mar | 358.00 | 367.50 | 354.55 | 360.10 | 362.69 | 0.36 | 23,182.87 | 1,492,943 | 1.69 | 592,107 | 1.53 | 21.48 | 0.73 |
| 37 | 25-Mar | 363.45 | 364.00 | 356.30 | 358.80 | 359.07 | -0.94 | 23,099.17 | 981,855 | 1.11 | 460,484 | 1.19 | 16.53 | 0.57 |
| 38 | 24-Mar | 363.00 | 364.95 | 356.95 | 362.20 | 360.88 | -0.18 | 23,318.06 | 953,758 | 1.08 | 358,214 | 0.93 | 12.93 | 0.44 |
| 39 | 21-Mar | 357.50 | 366.25 | 356.00 | 362.85 | 362.88 | 1.50 | 23,359.91 | 1,134,168 | 1.28 | 592,062 | 1.53 | 21.48 | 0.73 |
| 40 | 20-Mar | 360.90 | 362.50 | 356.35 | 357.50 | 358.49 | -0.82 | 23,015.48 | 1,409,489 | 1.60 | 734,590 | 1.90 | 26.33 | 0.91 |
| 41 | 19-Mar | 358.55 | 364.30 | 354.05 | 360.45 | 358.43 | 1.04 | 23,205.40 | 3,063,001 | 3.47 | 2,029,908 | 5.26 | 72.76 | 2.51 |
| 42 | 18-Mar | 353.80 | 358.00 | 352.95 | 356.75 | 355.01 | 1.09 | 22,967.20 | 2,843,298 | 3.22 | 2,038,776 | 5.28 | 72.38 | 2.53 |
| 43 | 17-Mar | 347.00 | 354.30 | 345.95 | 352.90 | 351.04 | 2.51 | 22,719.34 | 3,704,090 | 4.19 | 2,310,350 | 5.99 | 81.10 | 2.86 |
| 44 | 13-Mar | 359.00 | 359.40 | 342.55 | 344.25 | 349.65 | -3.75 | 22,162.46 | 2,415,616 | 2.73 | 1,331,207 | 3.45 | 46.55 | 1.65 |
| 45 | 12-Mar | 349.65 | 359.40 | 347.95 | 357.65 | 353.60 | 3.37 | 23,025.14 | 3,496,657 | 3.96 | 1,667,316 | 4.32 | 58.96 | 2.07 |
| 46 | 11-Mar | 339.95 | 348.00 | 337.30 | 346.00 | 343.93 | 0.29 | 22,275.00 | 1,740,068 | 1.97 | 1,035,572 | 2.68 | 35.62 | 1.28 |
| 47 | 10-Mar | 344.10 | 349.25 | 339.65 | 345.00 | 346.08 | 0.16 | 22,210.00 | 2,240,893 | 2.54 | 1,293,035 | 3.35 | 44.75 | 1.60 |
| 48 | 07-Mar | 343.00 | 350.55 | 341.30 | 344.45 | 346.56 | 0.38 | 22,175.34 | 2,524,809 | 2.86 | 1,213,523 | 3.14 | 42.06 | 1.50 |
| 49 | 06-Mar | 344.90 | 345.85 | 339.40 | 343.15 | 342.33 | -0.42 | 22,091.64 | 4,908,083 | 5.55 | 2,633,212 | 6.82 | 90.14 | 3.26 |
| 50 | 05-Mar | 327.90 | 347.30 | 326.30 | 344.60 | 340.93 | 5.33 | 22,184.99 | 3,040,713 | 3.44 | 1,522,230 | 3.94 | 51.90 | 1.89 |
| 51 | 04-Mar | 324.00 | 330.35 | 319.75 | 327.15 | 327.09 | -0.21 | 21,061.58 | 5,613,607 | 6.35 | 4,578,435 | 11.86 | 149.76 | 5.67 |
| 52 | 03-Mar | 321.15 | 328.75 | 316.15 | 327.85 | 323.59 | 2.09 | 21,106.64 | 2,168,411 | 2.45 | 1,055,125 | 2.73 | 34.14 | 1.31 |
| 53 | 28-Feb | 328.00 | 330.00 | 319.35 | 321.15 | 324.06 | -1.37 | 20,675.31 | 5,491,296 | 6.21 | 3,041,816 | 7.88 | 98.57 | 3.77 |
| 54 | 27-Feb | 332.95 | 334.25 | 322.40 | 325.60 | 327.37 | -1.78 | 20,961.79 | 2,316,594 | 2.62 | 1,313,045 | 3.40 | 42.99 | 1.63 |
| 55 | 25-Feb | 330.00 | 333.80 | 325.60 | 331.50 | 330.62 | 0.27 | 21,341.63 | 2,055,461 | 2.33 | 1,144,823 | 2.97 | 37.85 | 1.42 |
| 56 | 24-Feb | 331.70 | 333.05 | 326.20 | 330.60 | 330.27 | -0.71 | 21,283.69 | 2,178,771 | 2.47 | 1,280,477 | 3.32 | 42.29 | 1.59 |
| 57 | 21-Feb | 336.65 | 339.50 | 326.65 | 332.95 | 333.34 | -0.75 | 21,434.98 | 4,204,269 | 4.76 | 2,564,923 | 6.65 | 85.50 | 3.18 |
| 58 | 20-Feb | 328.55 | 336.60 | 323.15 | 335.45 | 328.75 | 1.68 | 21,595.92 | 4,589,175 | 5.19 | 2,784,735 | 7.22 | 91.55 | 3.45 |
| 59 | 19-Feb | 326.00 | 333.45 | 323.45 | 329.90 | 329.54 | -0.41 | 21,238.62 | 5,713,908 | 6.47 | 3,685,467 | 9.55 | 121.45 | 4.57 |
| 60 | 18-Feb | 330.10 | 333.55 | 327.00 | 331.25 | 330.36 | -0.41 | 21,325.53 | 1,780,819 | 2.02 | 944,524 | 2.45 | 31.20 | 1.17 |
| 61 | 17-Feb | 332.00 | 335.00 | 324.60 | 332.60 | 331.30 | 0.51 | 21,412.44 | 1,974,678 | 2.23 | 996,004 | 2.58 | 33.00 | 1.23 |
| 62 | 14-Feb | 341.05 | 341.80 | 325.85 | 330.90 | 332.90 | -3.32 | 21,303.00 | 1,895,948 | 2.15 | 627,722 | 1.63 | 20.90 | 0.78 |
| 63 | 13-Feb | 342.00 | 349.85 | 334.35 | 342.25 | 342.48 | 0.66 | 22,033.70 | 5,953,915 | 6.74 | 3,137,220 | 8.13 | 107.44 | 3.89 |
| 64 | 12-Feb | 339.10 | 342.60 | 331.55 | 340.00 | 337.87 | -0.90 | 21,888.00 | 2,316,739 | 2.62 | 1,136,469 | 2.94 | 38.40 | 1.41 |
| 65 | 11-Feb | 345.00 | 352.60 | 340.75 | 343.10 | 345.36 | -1.66 | 22,088.42 | 3,469,655 | 3.93 | 2,002,372 | 5.19 | 69.15 | 2.48 |
| 66 | 10-Feb | 367.50 | 367.50 | 347.60 | 348.90 | 350.56 | -4.63 | 22,461.82 | 2,588,396 | 2.93 | 1,783,040 | 4.62 | 62.51 | 2.21 |
| 67 | 07-Feb | 362.95 | 366.85 | 361.60 | 365.85 | 364.76 | 0.88 | 23,553.05 | 802,225 | 0.91 | 365,207 | 0.95 | 13.32 | 0.45 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF