Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 484.0 | Mkt_Cap Category: Small-Cap |
Sector: Consumer Durables | Lot Size: 1 F&O Lot: 1,800 | High52 Date: 02-Sep-2024 | Bumper: -; Drift%: - |
Industry: Consumer Durables | Face Value: 2; VWAP21: 349.16 | Low52 Price: 301.0 | Barrier: -; Drift%: - |
Basic Industry: Household Appliances | Total Equity: 643,852,913 | Low52 Date: 07-Apr-2025 | SHP: 0.0 / 30.33 / 57.05 / 12.62 |
Q | M | W | D | ||
---|---|---|---|---|---|
Trend Indicator | SiS14: 133 | ||||
High/Low Price | Quarter: 395.85 / 316.15 | Month: 362.75 / 315.0 | Week: 360.4 / 344.4 | Day: 345.75 / 341.5 | Sis67: 166 |
# | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 09-Jul | 343.45 | 345.75 | 341.50 | 342.80 | 343.39 | -0.19 | 22,071.28 | 963,557 | 1.09 | 422,711 | 1.00 | 14.52 | 52 |
2 | 08-Jul | 351.55 | 351.95 | 342.40 | 343.45 | 345.26 | -2.30 | 22,113.13 | 2,596,736 | 2.94 | 1,429,603 | 3.38 | 49.36 | 176 |
3 | 07-Jul | 355.05 | 358.00 | 349.15 | 351.55 | 353.13 | -0.99 | 22,634.65 | 1,110,333 | 1.26 | 549,261 | 1.30 | 19.40 | 68 |
4 | 04-Jul | 351.25 | 356.30 | 350.15 | 355.05 | 354.51 | 1.37 | 22,860.00 | 1,564,163 | 1.77 | 1,074,757 | 2.54 | 38.10 | 132 |
5 | 03-Jul | 348.00 | 354.65 | 345.80 | 350.25 | 349.80 | 0.91 | 22,550.95 | 1,217,394 | 1.38 | 739,266 | 1.75 | 25.86 | 91 |
6 | 02-Jul | 351.25 | 352.25 | 344.40 | 347.10 | 347.06 | -1.18 | 22,348.13 | 1,370,449 | 1.55 | 594,150 | 1.41 | 20.62 | 73 |
7 | 01-Jul | 355.15 | 356.10 | 350.10 | 351.25 | 353.42 | -1.10 | 22,615.33 | 2,077,669 | 2.35 | 1,413,882 | 3.34 | 49.97 | 174 |
8 | 30-Jun | 359.70 | 360.40 | 354.10 | 355.15 | 356.12 | -0.56 | 22,866.44 | 1,635,521 | 1.85 | 800,030 | 1.89 | 28.49 | 98 |
9 | 27-Jun | 360.00 | 362.00 | 355.65 | 357.15 | 358.83 | -0.17 | 22,995.21 | 1,948,776 | 2.21 | 1,117,502 | 2.64 | 40.10 | 138 |
10 | 26-Jun | 356.60 | 358.75 | 350.80 | 357.75 | 354.54 | 0.82 | 23,033.84 | 3,027,870 | 3.43 | 1,933,573 | 4.57 | 68.55 | 238 |
11 | 25-Jun | 350.05 | 355.75 | 346.70 | 354.85 | 351.96 | 1.95 | 22,847.12 | 2,999,157 | 3.39 | 2,157,458 | 5.10 | 75.93 | 266 |
12 | 24-Jun | 351.00 | 352.50 | 347.25 | 348.05 | 349.09 | 0.17 | 22,409.30 | 1,648,120 | 1.87 | 1,029,326 | 2.44 | 35.93 | 127 |
13 | 23-Jun | 341.50 | 349.45 | 339.25 | 347.45 | 344.66 | 0.83 | 22,370.67 | 1,503,552 | 1.70 | 890,895 | 2.11 | 30.71 | 110 |
14 | 20-Jun | 340.00 | 345.40 | 337.80 | 344.60 | 343.00 | 1.49 | 22,187.17 | 1,462,827 | 1.66 | 973,204 | 2.30 | 33.00 | 120 |
15 | 19-Jun | 347.95 | 348.50 | 338.00 | 339.55 | 341.53 | -2.05 | 21,862.03 | 968,732 | 1.10 | 579,869 | 1.37 | 19.80 | 71 |
16 | 18-Jun | 347.10 | 350.50 | 344.50 | 346.65 | 346.83 | -0.83 | 22,319.16 | 1,080,692 | 1.22 | 705,858 | 1.67 | 24.48 | 87 |
17 | 17-Jun | 350.00 | 352.40 | 347.55 | 349.55 | 350.12 | 0.26 | 22,505.88 | 948,053 | 1.07 | 514,298 | 1.22 | 18.01 | 63 |
18 | 16-Jun | 346.70 | 350.00 | 343.30 | 348.65 | 346.76 | 1.38 | 22,447.93 | 1,250,147 | 1.41 | 670,982 | 1.59 | 23.27 | 83 |
19 | 13-Jun | 337.00 | 344.50 | 336.75 | 343.90 | 342.22 | 0.04 | 22,142.10 | 1,428,304 | 1.62 | 617,001 | 1.46 | 21.12 | 76 |
20 | 12-Jun | 351.80 | 352.90 | 341.70 | 343.75 | 346.95 | -2.50 | 22,132.44 | 3,146,184 | 3.56 | 2,119,266 | 5.01 | 73.53 | 261 |
21 | 11-Jun | 355.45 | 356.90 | 349.20 | 352.55 | 353.10 | -0.69 | 22,699.03 | 1,098,549 | 1.24 | 624,148 | 1.48 | 22.04 | 77 |
22 | 10-Jun | 356.00 | 356.05 | 352.15 | 355.00 | 354.48 | 0.18 | 22,856.00 | 2,238,193 | 2.53 | 1,760,103 | 4.16 | 62.39 | 217 |
23 | 09-Jun | 354.15 | 356.35 | 352.70 | 354.35 | 354.46 | 0.77 | 22,814.93 | 1,168,088 | 1.32 | 703,394 | 1.66 | 24.93 | 87 |
24 | 06-Jun | 351.00 | 353.45 | 349.00 | 351.65 | 351.20 | 0.34 | 22,641.09 | 965,707 | 1.09 | 507,319 | 1.20 | 17.82 | 62 |
25 | 05-Jun | 347.50 | 351.50 | 347.10 | 350.45 | 349.82 | 0.85 | 22,563.83 | 1,783,253 | 2.02 | 1,109,590 | 2.62 | 38.82 | 137 |
26 | 04-Jun | 346.00 | 350.90 | 345.20 | 347.50 | 347.76 | -0.49 | 22,373.89 | 1,607,181 | 1.82 | 864,739 | 2.05 | 30.07 | 106 |
27 | 03-Jun | 355.90 | 355.90 | 348.50 | 349.20 | 350.29 | -1.48 | 22,483.34 | 1,416,416 | 1.60 | 939,153 | 2.22 | 32.90 | 116 |
28 | 02-Jun | 352.85 | 355.20 | 350.00 | 354.45 | 352.57 | 0.44 | 22,821.37 | 1,371,440 | 1.55 | 736,464 | 1.74 | 25.97 | 91 |
29 | 30-May | 359.50 | 360.20 | 350.85 | 352.90 | 354.01 | -1.78 | 22,721.57 | 1,555,328 | 1.76 | 853,250 | 2.02 | 30.21 | 105 |
30 | 29-May | 355.35 | 360.90 | 350.70 | 359.30 | 356.88 | 1.89 | 23,133.64 | 2,161,524 | 2.45 | 965,592 | 2.28 | 34.46 | 119 |
31 | 28-May | 358.05 | 358.25 | 351.15 | 352.65 | 353.21 | -1.22 | 22,705.47 | 1,763,858 | 2.00 | 930,997 | 2.20 | 32.88 | 115 |
32 | 27-May | 357.50 | 358.35 | 352.15 | 357.00 | 355.66 | 0.01 | 22,985.00 | 2,310,356 | 2.61 | 1,368,788 | 3.24 | 48.68 | 168 |
33 | 26-May | 354.00 | 359.30 | 350.55 | 356.95 | 356.82 | 1.54 | 22,982.33 | 2,735,085 | 3.10 | 1,513,352 | 3.58 | 54.00 | 186 |
34 | 23-May | 346.00 | 353.00 | 343.05 | 351.55 | 350.36 | 1.60 | 22,634.65 | 1,288,725 | 1.46 | 641,265 | 1.52 | 22.47 | 79 |
35 | 22-May | 347.40 | 348.45 | 344.35 | 346.00 | 346.16 | -0.87 | 22,277.00 | 2,855,538 | 3.23 | 2,316,934 | 5.48 | 80.20 | 285 |
36 | 21-May | 348.00 | 350.35 | 342.75 | 349.05 | 347.81 | 0.94 | 22,473.69 | 2,416,117 | 2.73 | 1,257,779 | 2.98 | 43.75 | 155 |
37 | 20-May | 353.00 | 353.05 | 345.25 | 345.80 | 348.33 | -1.58 | 22,264.43 | 1,769,089 | 2.00 | 883,091 | 2.09 | 30.76 | 109 |
38 | 19-May | 356.50 | 362.75 | 349.10 | 351.35 | 354.59 | 0.03 | 22,621.77 | 4,119,881 | 4.66 | 1,888,721 | 4.47 | 66.97 | 232 |
39 | 16-May | 339.35 | 353.40 | 338.30 | 351.25 | 345.32 | 7.28 | 22,615.33 | 21,433,849 | 24.26 | 6,831,962 | 16.16 | 235.92 | 841 |
40 | 15-May | 334.00 | 334.00 | 325.30 | 327.40 | 327.81 | -1.21 | 21,079.74 | 5,076,613 | 5.75 | 2,737,941 | 6.48 | 89.75 | 337 |
41 | 14-May | 334.65 | 339.45 | 327.50 | 331.40 | 330.46 | 0.11 | 21,337.29 | 4,525,738 | 5.12 | 2,657,470 | 6.29 | 87.82 | 327 |
42 | 13-May | 335.00 | 338.20 | 329.15 | 331.05 | 332.97 | -1.33 | 21,314.75 | 2,006,779 | 2.27 | 1,003,685 | 2.37 | 33.42 | 124 |
43 | 12-May | 332.70 | 336.50 | 327.65 | 335.50 | 332.27 | 4.24 | 21,601.27 | 1,202,730 | 1.36 | 547,416 | 1.30 | 18.19 | 67 |
44 | 09-May | 315.00 | 326.35 | 315.00 | 321.85 | 321.15 | -1.26 | 20,722.41 | 1,857,511 | 2.10 | 1,022,898 | 2.42 | 32.85 | 126 |
45 | 08-May | 333.35 | 339.50 | 324.55 | 325.95 | 330.30 | -2.22 | 20,986.39 | 1,289,483 | 1.46 | 662,914 | 1.57 | 21.90 | 82 |
46 | 07-May | 325.50 | 334.10 | 325.20 | 333.35 | 331.08 | 1.55 | 21,462.84 | 1,268,033 | 1.44 | 759,490 | 1.80 | 25.15 | 93 |
47 | 06-May | 337.00 | 337.15 | 327.40 | 328.25 | 330.70 | -2.04 | 21,134.47 | 2,618,254 | 2.96 | 1,570,244 | 3.71 | 51.93 | 193 |
48 | 05-May | 326.00 | 335.70 | 323.55 | 335.10 | 330.24 | 3.81 | 21,575.51 | 2,520,825 | 2.85 | 1,426,680 | 3.38 | 47.11 | 176 |
49 | 02-May | 335.55 | 337.85 | 321.00 | 322.80 | 327.96 | -4.30 | 20,783.57 | 5,779,883 | 6.54 | 2,911,313 | 6.89 | 95.48 | 358 |
50 | 30-Apr | 341.00 | 343.15 | 335.00 | 337.30 | 338.86 | 0.18 | 21,717.16 | 3,408,678 | 3.86 | 1,918,864 | 4.54 | 65.02 | 236 |
51 | 29-Apr | 335.50 | 341.70 | 333.00 | 336.70 | 336.55 | 1.16 | 21,678.53 | 4,568,829 | 5.17 | 2,848,155 | 6.74 | 95.85 | 351 |
52 | 28-Apr | 334.50 | 337.65 | 331.45 | 332.85 | 333.90 | -0.60 | 21,430.64 | 4,171,642 | 4.72 | 2,888,446 | 6.83 | 96.45 | 356 |
53 | 25-Apr | 344.00 | 345.20 | 328.65 | 334.85 | 334.05 | -2.35 | 21,559.41 | 2,561,400 | 2.90 | 1,220,364 | 2.89 | 40.77 | 150 |
54 | 24-Apr | 344.80 | 345.20 | 337.10 | 342.90 | 340.97 | -0.26 | 22,077.72 | 2,530,400 | 2.86 | 1,399,202 | 3.31 | 47.71 | 172 |
55 | 23-Apr | 354.50 | 354.50 | 339.15 | 343.80 | 343.19 | -2.65 | 22,135.66 | 3,969,521 | 4.49 | 1,681,654 | 3.98 | 57.71 | 207 |
56 | 22-Apr | 342.85 | 355.50 | 340.35 | 353.15 | 350.66 | 4.04 | 22,737.67 | 3,290,230 | 3.72 | 1,444,655 | 3.42 | 50.66 | 178 |
57 | 21-Apr | 332.50 | 340.30 | 329.85 | 339.45 | 335.34 | 2.18 | 21,855.59 | 3,398,288 | 3.85 | 1,901,748 | 4.50 | 63.77 | 234 |
58 | 17-Apr | 335.00 | 338.65 | 331.80 | 332.20 | 335.25 | -0.87 | 21,388.79 | 2,710,533 | 3.07 | 1,641,375 | 3.88 | 55.03 | 202 |
59 | 16-Apr | 337.40 | 338.00 | 332.45 | 335.10 | 334.87 | -0.15 | 21,575.51 | 1,037,134 | 1.17 | 519,779 | 1.23 | 17.41 | 64 |
60 | 15-Apr | 336.00 | 339.70 | 333.55 | 335.60 | 336.32 | 0.45 | 21,607.70 | 3,506,868 | 3.97 | 2,694,552 | 6.37 | 90.62 | 334 |
61 | 11-Apr | 340.95 | 340.95 | 331.10 | 334.10 | 334.03 | 1.61 | 21,511.13 | 883,608 | 1.00 | 528,023 | 1.25 | 17.64 | 65 |
62 | 09-Apr | 330.10 | 333.60 | 325.60 | 328.80 | 328.94 | -1.16 | 21,169.88 | 1,403,719 | 1.59 | 847,602 | 2.01 | 27.88 | 105 |
63 | 08-Apr | 345.60 | 345.60 | 331.10 | 332.65 | 334.39 | 0.71 | 21,417.77 | 2,086,692 | 2.36 | 911,669 | 2.16 | 30.49 | 113 |
64 | 07-Apr | 305.00 | 331.90 | 301.00 | 330.30 | 325.75 | 0.30 | 21,266.46 | 2,738,907 | 3.10 | 1,206,525 | 2.85 | 39.30 | 149 |
65 | 04-Apr | 336.85 | 336.85 | 325.60 | 329.30 | 329.18 | -1.86 | 21,202.08 | 1,506,674 | 1.71 | 779,192 | 1.84 | 25.65 | 97 |
66 | 03-Apr | 337.10 | 340.15 | 333.25 | 335.55 | 336.09 | -1.11 | 21,604.48 | 1,776,844 | 2.01 | 1,012,766 | 2.40 | 34.04 | 125 |
67 | 02-Apr | 345.60 | 347.30 | 338.20 | 339.30 | 340.38 | -1.82 | 21,845.93 | 3,590,929 | 4.06 | 2,453,879 | 5.81 | 83.53 | 304 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF