| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 362.75 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 1,800 | High52 Date: 19-May-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 240.68 | Low52 Price: 217.4 | Barrier: 233.31; Drift%: 0.53 |
| Basic Industry: Household Appliances | Total Equity: 643,914,875 | Low52 Date: 30-Jan-2026 | SHP: 0.0 / 20.55 / 65.73 / 13.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 111 | ||||
| High/Low Price | Quarter: 395.85 / 316.15 | Month: 267.15 / 247.5 | Week: 269.5 / 255.8 | Day: 235.48 / 230.33 | Sis67: 159 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 233.00 | 235.48 | 230.33 | 234.56 | 233.57 | -0.26 | 15,103.67 | 2,440,115 | 2.54 | 1,236,759 | 2.98 | 28.89 | 140 |
| 2 | 06-Apr | 231.98 | 236.32 | 226.66 | 235.18 | 232.15 | 1.41 | 15,143.59 | 1,828,702 | 1.90 | 715,685 | 1.72 | 16.61 | 81 |
| 3 | 02-Apr | 228.01 | 232.80 | 224.85 | 231.91 | 229.44 | -0.29 | 14,933.03 | 2,043,088 | 2.13 | 1,014,524 | 2.44 | 23.28 | 115 |
| 4 | 01-Apr | 228.70 | 233.31 | 228.00 | 232.59 | 231.67 | 4.02 | 14,976.82 | 2,989,782 | 3.11 | 1,337,762 | 3.22 | 30.99 | 152 |
| 5 | 30-Mar | 230.00 | 230.05 | 222.15 | 223.60 | 225.69 | -3.75 | 14,397.94 | 4,419,666 | 4.60 | 2,329,201 | 5.61 | 52.57 | 264 |
| 6 | 27-Mar | 240.75 | 241.90 | 231.50 | 232.30 | 234.55 | -4.23 | 14,958.14 | 2,344,761 | 2.44 | 1,138,863 | 2.74 | 26.71 | 129 |
| 7 | 25-Mar | 238.00 | 245.80 | 238.00 | 242.55 | 242.83 | 2.10 | 15,618.16 | 1,968,484 | 2.05 | 821,947 | 1.98 | 19.96 | 93 |
| 8 | 24-Mar | 236.00 | 239.70 | 231.80 | 237.55 | 236.81 | 1.87 | 15,296.20 | 2,417,807 | 2.52 | 1,095,889 | 2.64 | 25.95 | 124 |
| 9 | 23-Mar | 241.80 | 241.80 | 230.35 | 233.20 | 233.95 | -4.09 | 15,016.09 | 2,243,916 | 2.33 | 998,542 | 2.40 | 23.36 | 113 |
| 10 | 20-Mar | 244.05 | 247.75 | 242.45 | 243.15 | 244.64 | 0.29 | 15,656.79 | 1,174,291 | 1.22 | 481,443 | 1.16 | 11.78 | 55 |
| 11 | 19-Mar | 248.95 | 248.95 | 241.10 | 242.45 | 243.61 | -3.08 | 15,611.72 | 1,685,619 | 1.75 | 795,285 | 1.92 | 19.37 | 90 |
| 12 | 18-Mar | 249.50 | 254.00 | 248.65 | 250.15 | 250.83 | 0.60 | 16,107.53 | 1,599,160 | 1.66 | 736,922 | 1.77 | 18.48 | 83 |
| 13 | 17-Mar | 248.45 | 252.00 | 245.50 | 248.65 | 248.55 | 0.61 | 16,010.94 | 1,547,555 | 1.61 | 468,212 | 1.13 | 11.64 | 53 |
| 14 | 16-Mar | 246.00 | 248.80 | 240.15 | 247.15 | 243.84 | 0.37 | 15,914.36 | 1,630,711 | 1.70 | 499,758 | 1.20 | 12.19 | 57 |
| 15 | 13-Mar | 246.60 | 247.85 | 239.00 | 246.25 | 244.62 | -0.38 | 15,856.40 | 3,034,305 | 3.16 | 1,490,753 | 3.59 | 36.47 | 169 |
| 16 | 12-Mar | 248.00 | 254.50 | 243.00 | 247.20 | 248.58 | -0.12 | 15,917.58 | 2,440,630 | 2.54 | 920,355 | 2.22 | 22.88 | 104 |
| 17 | 11-Mar | 245.80 | 249.50 | 245.25 | 247.50 | 247.69 | 0.92 | 15,936.89 | 1,348,965 | 1.40 | 507,366 | 1.22 | 12.57 | 57 |
| 18 | 10-Mar | 243.05 | 247.10 | 242.10 | 245.25 | 244.92 | 1.64 | 15,792.01 | 1,169,549 | 1.22 | 510,854 | 1.23 | 12.51 | 58 |
| 19 | 09-Mar | 239.15 | 244.35 | 238.75 | 241.30 | 240.93 | -2.70 | 15,537.67 | 1,559,512 | 1.62 | 584,559 | 1.41 | 14.08 | 66 |
| 20 | 06-Mar | 249.90 | 251.65 | 247.05 | 248.00 | 249.17 | -0.84 | 15,969.00 | 961,019 | 1.00 | 415,205 | 1.00 | 10.35 | 47 |
| 21 | 05-Mar | 247.20 | 251.10 | 241.55 | 250.10 | 246.31 | 1.94 | 16,104.31 | 1,376,955 | 1.43 | 504,382 | 1.21 | 12.42 | 57 |
| 22 | 04-Mar | 248.00 | 248.25 | 243.15 | 245.35 | 245.24 | -3.20 | 15,798.45 | 2,658,747 | 2.77 | 1,242,609 | 2.99 | 30.47 | 141 |
| 23 | 02-Mar | 247.00 | 256.40 | 246.60 | 253.45 | 251.62 | -1.71 | 16,320.02 | 3,967,184 | 4.13 | 2,226,795 | 5.36 | 56.03 | 252 |
| 24 | 27-Feb | 262.80 | 263.73 | 255.80 | 257.85 | 258.33 | -1.77 | 16,603.35 | 2,045,333 | 2.13 | 1,013,160 | 2.44 | 26.17 | 115 |
| 25 | 26-Feb | 263.30 | 265.41 | 260.20 | 262.50 | 261.98 | -0.30 | 16,902.77 | 1,643,704 | 1.71 | 944,701 | 2.28 | 24.75 | 107 |
| 26 | 25-Feb | 264.00 | 267.60 | 260.56 | 263.30 | 263.99 | 0.33 | 16,954.28 | 1,630,052 | 1.70 | 526,254 | 1.27 | 13.89 | 60 |
| 27 | 24-Feb | 263.60 | 264.91 | 259.11 | 262.43 | 261.88 | -1.14 | 16,898.26 | 1,381,957 | 1.44 | 620,725 | 1.49 | 16.26 | 70 |
| 28 | 23-Feb | 269.50 | 269.50 | 263.35 | 265.46 | 266.01 | 0.01 | 17,093.36 | 1,685,792 | 1.75 | 648,192 | 1.56 | 17.24 | 73 |
| 29 | 20-Feb | 265.00 | 271.57 | 264.20 | 265.43 | 268.36 | -0.18 | 17,091.43 | 1,924,449 | 2.00 | 732,012 | 1.76 | 19.64 | 83 |
| 30 | 19-Feb | 273.00 | 273.00 | 265.00 | 265.90 | 268.72 | -2.43 | 17,121.70 | 1,943,913 | 2.02 | 871,773 | 2.10 | 23.43 | 99 |
| 31 | 18-Feb | 271.00 | 273.07 | 267.50 | 272.52 | 270.90 | 0.73 | 17,547.97 | 1,942,687 | 2.02 | 1,038,386 | 2.50 | 28.13 | 118 |
| 32 | 17-Feb | 273.00 | 274.77 | 268.00 | 270.55 | 271.35 | -0.77 | 17,421.12 | 4,061,488 | 4.23 | 2,112,294 | 5.09 | 57.32 | 239 |
| 33 | 16-Feb | 268.00 | 274.25 | 265.10 | 272.66 | 270.47 | 1.92 | 17,556.98 | 5,983,086 | 6.23 | 3,659,077 | 8.81 | 98.97 | 414 |
| 34 | 13-Feb | 264.00 | 269.85 | 255.90 | 267.52 | 265.61 | 1.18 | 17,226.01 | 4,504,154 | 4.69 | 2,095,531 | 5.05 | 55.66 | 237 |
| 35 | 12-Feb | 265.00 | 267.69 | 261.19 | 264.40 | 263.58 | -0.62 | 17,025.11 | 3,035,533 | 3.16 | 1,502,776 | 3.62 | 39.61 | 170 |
| 36 | 11-Feb | 261.99 | 267.25 | 261.07 | 266.04 | 265.42 | 1.67 | 17,130.71 | 2,779,422 | 2.89 | 1,201,518 | 2.89 | 31.89 | 136 |
| 37 | 10-Feb | 264.00 | 269.20 | 260.60 | 261.66 | 264.62 | -0.48 | 16,848.68 | 5,938,522 | 6.18 | 2,613,826 | 6.30 | 69.17 | 296 |
| 38 | 09-Feb | 245.06 | 263.80 | 243.05 | 262.92 | 256.73 | 7.30 | 16,929.81 | 8,983,263 | 9.35 | 2,698,352 | 6.50 | 69.27 | 306 |
| 39 | 06-Feb | 246.95 | 247.55 | 241.99 | 245.03 | 244.76 | -0.65 | 15,777.85 | 2,074,085 | 2.16 | 808,362 | 1.95 | 19.79 | 95 |
| 40 | 05-Feb | 245.74 | 247.84 | 241.71 | 246.63 | 245.24 | 1.05 | 15,880.87 | 3,565,459 | 3.71 | 1,342,743 | 3.23 | 32.93 | 158 |
| 41 | 04-Feb | 232.81 | 246.70 | 232.10 | 244.06 | 242.47 | 4.89 | 15,715.39 | 9,631,168 | 10.02 | 4,006,128 | 9.65 | 97.14 | 472 |
| 42 | 03-Feb | 234.97 | 239.49 | 229.48 | 232.69 | 234.50 | 3.23 | 14,983.26 | 4,511,140 | 4.69 | 1,760,987 | 4.24 | 41.30 | 207 |
| 43 | 02-Feb | 226.47 | 227.00 | 219.15 | 225.41 | 221.99 | -0.22 | 14,514.49 | 3,743,357 | 3.90 | 1,676,201 | 4.04 | 37.21 | 198 |
| 44 | 01-Feb | 222.95 | 231.86 | 221.20 | 225.90 | 227.37 | 2.01 | 14,546.04 | 3,034,657 | 3.16 | 854,910 | 2.06 | 19.44 | 101 |
| 45 | 30-Jan | 219.60 | 222.75 | 217.40 | 221.45 | 220.82 | -0.11 | 14,259.49 | 4,231,737 | 4.40 | 2,625,813 | 6.32 | 57.98 | 309 |
| 46 | 29-Jan | 226.90 | 226.90 | 218.70 | 221.70 | 221.87 | -1.64 | 14,275.59 | 3,914,866 | 4.07 | 1,912,236 | 4.61 | 42.43 | 225 |
| 47 | 28-Jan | 222.70 | 227.15 | 222.15 | 225.40 | 225.13 | 1.46 | 14,513.84 | 4,143,799 | 4.31 | 2,197,664 | 5.29 | 49.48 | 259 |
| 48 | 27-Jan | 226.00 | 226.00 | 219.50 | 222.15 | 222.38 | -1.40 | 14,304.57 | 4,314,040 | 4.49 | 1,880,349 | 4.53 | 41.82 | 222 |
| 49 | 23-Jan | 232.80 | 232.80 | 223.75 | 225.30 | 227.34 | -1.89 | 14,507.40 | 3,859,058 | 4.02 | 1,634,558 | 3.94 | 37.16 | 193 |
| 50 | 22-Jan | 235.95 | 236.40 | 229.00 | 229.65 | 231.20 | -1.12 | 14,787.51 | 3,048,234 | 3.17 | 1,308,890 | 3.15 | 30.26 | 154 |
| 51 | 21-Jan | 232.90 | 235.55 | 228.85 | 232.25 | 232.06 | -0.58 | 14,954.92 | 4,280,088 | 4.45 | 1,686,053 | 4.06 | 39.13 | 199 |
| 52 | 20-Jan | 243.35 | 244.75 | 232.05 | 233.60 | 238.53 | -3.95 | 15,041.85 | 5,202,703 | 5.41 | 2,240,996 | 5.40 | 53.45 | 264 |
| 53 | 19-Jan | 251.20 | 251.35 | 242.70 | 243.20 | 245.58 | -3.18 | 15,660.01 | 2,400,212 | 2.50 | 1,130,827 | 2.72 | 27.77 | 133 |
| 54 | 16-Jan | 255.00 | 256.90 | 250.00 | 251.20 | 253.64 | -1.37 | 16,175.14 | 1,899,361 | 1.98 | 1,000,769 | 2.41 | 25.38 | 118 |
| 55 | 14-Jan | 252.60 | 256.00 | 251.65 | 254.70 | 254.19 | 0.75 | 16,400.51 | 1,388,641 | 1.44 | 514,408 | 1.24 | 13.08 | 61 |
| 56 | 13-Jan | 251.90 | 253.90 | 248.15 | 252.80 | 251.23 | 0.66 | 16,278.17 | 2,258,568 | 2.35 | 698,060 | 1.68 | 17.54 | 82 |
| 57 | 12-Jan | 251.50 | 252.85 | 247.00 | 251.15 | 250.02 | -0.48 | 16,171.92 | 2,834,350 | 2.95 | 1,229,337 | 2.96 | 30.74 | 145 |
| 58 | 09-Jan | 257.75 | 259.05 | 250.00 | 252.35 | 253.87 | -2.06 | 16,249.19 | 3,912,266 | 4.07 | 1,974,994 | 4.76 | 50.14 | 233 |
| 59 | 08-Jan | 264.00 | 266.00 | 256.75 | 257.65 | 259.90 | -2.20 | 16,590.47 | 2,677,012 | 2.79 | 1,293,937 | 3.12 | 33.63 | 152 |
| 60 | 07-Jan | 261.00 | 265.90 | 259.30 | 263.45 | 262.82 | 1.37 | 16,963.94 | 3,737,947 | 3.89 | 1,206,638 | 2.91 | 31.71 | 142 |
| 61 | 06-Jan | 260.50 | 262.85 | 257.30 | 259.90 | 259.49 | 0.06 | 16,735.35 | 3,372,581 | 3.51 | 1,375,130 | 3.31 | 35.68 | 162 |
| 62 | 05-Jan | 252.70 | 260.90 | 250.50 | 259.75 | 256.51 | 3.03 | 16,725.69 | 5,740,102 | 5.97 | 2,649,602 | 6.38 | 67.96 | 312 |
| 63 | 02-Jan | 250.00 | 255.90 | 247.90 | 252.10 | 252.17 | 1.14 | 16,233.09 | 7,080,593 | 7.37 | 4,869,250 | 11.73 | 122.79 | 574 |
| 64 | 01-Jan | 252.30 | 254.15 | 248.30 | 249.25 | 250.19 | -1.19 | 16,049.58 | 1,673,462 | 1.74 | 993,602 | 2.39 | 24.86 | 117 |
| 65 | 31-Dec | 252.00 | 253.60 | 247.50 | 252.25 | 251.30 | 0.26 | 16,242.75 | 3,355,281 | 3.49 | 1,086,640 | 2.62 | 27.31 | 128 |
| 66 | 30-Dec | 255.00 | 255.40 | 250.60 | 251.60 | 252.09 | -1.49 | 16,200.90 | 2,674,749 | 2.78 | 1,467,684 | 3.53 | 37.00 | 173 |
| 67 | 29-Dec | 257.90 | 258.00 | 253.80 | 255.40 | 255.25 | -0.56 | 16,445.59 | 1,235,378 | 1.29 | 503,617 | 1.21 | 12.85 | 59 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF