| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 484.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 1,800 | High52 Date: 02-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 322.49 | Low52 Price: 301.0 | Barrier: 324.05; Drift%: 0.0 |
| Basic Industry: Household Appliances | Total Equity: 643,852,913 | Low52 Date: 07-Apr-2025 | SHP: 0.0 / 29.2 / 58.93 / 11.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 163 | ||||
| High/Low Price | Quarter: 395.85 / 316.15 | Month: 358.0 / 320.5 | Week: 324.25 / 314.0 | Day: 326.3 / 319.8 | Sis67: 137 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 324.95 | 326.30 | 319.80 | 324.05 | 324.07 | -0.28 | 20,864.05 | 1,777,977 | 2.06 | 1,027,446 | 2.50 | 33.30 | 134 |
| 2 | 26-Aug | 323.00 | 327.30 | 321.25 | 324.95 | 324.90 | 0.63 | 20,922.00 | 2,854,082 | 3.31 | 1,920,904 | 4.67 | 62.41 | 251 |
| 3 | 25-Aug | 318.20 | 323.95 | 316.60 | 322.90 | 321.15 | 1.96 | 20,790.01 | 2,048,986 | 2.38 | 1,349,835 | 3.28 | 43.35 | 176 |
| 4 | 22-Aug | 320.85 | 326.00 | 316.00 | 316.70 | 317.83 | -1.29 | 20,390.82 | 2,224,130 | 2.58 | 1,434,536 | 3.49 | 45.59 | 188 |
| 5 | 21-Aug | 330.90 | 330.90 | 319.95 | 320.85 | 324.19 | -2.28 | 20,658.02 | 2,354,813 | 2.73 | 1,385,833 | 3.37 | 44.93 | 181 |
| 6 | 20-Aug | 329.90 | 330.30 | 326.10 | 328.35 | 327.30 | -0.35 | 21,140.91 | 2,274,711 | 2.64 | 1,518,964 | 3.69 | 49.72 | 199 |
| 7 | 19-Aug | 325.80 | 330.70 | 322.50 | 329.50 | 327.60 | 1.24 | 21,214.95 | 1,781,293 | 2.07 | 1,174,435 | 2.86 | 38.47 | 154 |
| 8 | 18-Aug | 325.10 | 329.10 | 324.15 | 325.45 | 326.78 | 1.77 | 20,954.19 | 2,116,903 | 2.46 | 1,091,719 | 2.66 | 35.68 | 143 |
| 9 | 14-Aug | 320.00 | 324.25 | 319.40 | 319.80 | 321.45 | 0.41 | 20,590.42 | 1,246,603 | 1.45 | 535,798 | 1.30 | 17.22 | 70 |
| 10 | 13-Aug | 317.75 | 321.10 | 316.75 | 318.50 | 318.42 | 0.36 | 20,506.72 | 1,579,937 | 1.83 | 975,933 | 2.37 | 31.08 | 128 |
| 11 | 12-Aug | 317.85 | 321.65 | 315.20 | 317.35 | 317.73 | -0.16 | 20,432.67 | 1,890,781 | 2.19 | 1,251,298 | 3.04 | 39.76 | 164 |
| 12 | 11-Aug | 318.10 | 320.30 | 314.00 | 317.85 | 317.47 | -0.58 | 20,464.86 | 1,767,812 | 2.05 | 994,099 | 2.42 | 31.56 | 122 |
| 13 | 08-Aug | 315.00 | 323.00 | 315.00 | 319.70 | 319.64 | 0.11 | 20,583.98 | 3,901,406 | 4.53 | 2,073,353 | 5.04 | 66.27 | 255 |
| 14 | 07-Aug | 319.00 | 322.75 | 317.00 | 319.35 | 319.67 | 0.11 | 20,561.44 | 2,424,367 | 2.81 | 999,536 | 2.43 | 31.95 | 123 |
| 15 | 06-Aug | 322.95 | 324.05 | 317.60 | 319.00 | 319.46 | -1.31 | 20,538.00 | 2,591,418 | 3.01 | 1,563,177 | 3.80 | 49.94 | 192 |
| 16 | 05-Aug | 327.10 | 327.10 | 321.05 | 323.25 | 322.51 | -1.18 | 20,812.55 | 2,867,169 | 3.33 | 2,007,541 | 4.88 | 64.75 | 247 |
| 17 | 04-Aug | 321.80 | 327.60 | 319.65 | 327.10 | 323.90 | 1.84 | 21,060.43 | 1,375,813 | 1.60 | 787,645 | 1.92 | 25.51 | 97 |
| 18 | 01-Aug | 322.60 | 324.95 | 320.45 | 321.20 | 322.77 | -0.56 | 20,680.56 | 1,483,613 | 1.72 | 786,865 | 1.91 | 25.40 | 97 |
| 19 | 31-Jul | 322.95 | 325.80 | 320.50 | 323.00 | 323.82 | -0.35 | 20,796.00 | 1,568,950 | 1.82 | 830,674 | 2.02 | 26.90 | 102 |
| 20 | 30-Jul | 330.45 | 330.80 | 320.75 | 324.15 | 323.94 | -1.08 | 20,870.49 | 2,089,982 | 2.43 | 931,315 | 2.27 | 30.17 | 115 |
| 21 | 29-Jul | 329.00 | 330.55 | 325.30 | 327.70 | 327.63 | -1.06 | 21,099.06 | 1,266,410 | 1.47 | 547,761 | 1.33 | 17.95 | 67 |
| 22 | 28-Jul | 328.75 | 333.95 | 326.80 | 331.20 | 331.20 | 0.68 | 21,324.41 | 861,761 | 1.00 | 411,086 | 1.00 | 13.62 | 51 |
| 23 | 25-Jul | 334.50 | 334.50 | 328.00 | 328.95 | 330.02 | -1.56 | 21,179.54 | 1,536,672 | 1.78 | 983,686 | 2.39 | 32.46 | 121 |
| 24 | 24-Jul | 339.80 | 339.80 | 333.20 | 334.15 | 334.93 | -1.72 | 21,514.35 | 1,276,774 | 1.48 | 739,002 | 1.80 | 24.75 | 91 |
| 25 | 23-Jul | 336.95 | 343.00 | 334.85 | 340.00 | 338.71 | 1.21 | 21,890.00 | 2,419,048 | 2.81 | 1,402,529 | 3.41 | 47.51 | 173 |
| 26 | 22-Jul | 341.30 | 341.50 | 333.05 | 335.95 | 335.46 | -1.52 | 21,630.24 | 3,615,808 | 4.20 | 1,696,538 | 4.13 | 56.91 | 209 |
| 27 | 21-Jul | 344.95 | 344.95 | 337.85 | 341.15 | 341.02 | -0.79 | 21,965.04 | 1,282,305 | 1.49 | 755,644 | 1.84 | 25.77 | 93 |
| 28 | 18-Jul | 350.50 | 351.95 | 343.20 | 343.85 | 347.22 | -1.64 | 22,138.88 | 1,798,748 | 2.09 | 1,092,589 | 2.66 | 37.94 | 134 |
| 29 | 17-Jul | 351.00 | 352.40 | 348.00 | 349.60 | 349.73 | -0.19 | 22,509.10 | 2,360,948 | 2.74 | 1,789,314 | 4.35 | 62.58 | 220 |
| 30 | 16-Jul | 350.00 | 353.25 | 347.40 | 350.25 | 349.87 | -0.45 | 22,550.95 | 1,553,436 | 1.80 | 952,897 | 2.32 | 33.34 | 117 |
| 31 | 15-Jul | 339.50 | 353.15 | 339.50 | 351.85 | 345.71 | 3.90 | 22,653.96 | 3,626,870 | 4.21 | 2,058,121 | 5.01 | 71.15 | 253 |
| 32 | 14-Jul | 336.00 | 339.95 | 334.75 | 338.65 | 337.50 | 0.89 | 21,804.08 | 2,419,646 | 2.81 | 1,658,231 | 4.03 | 55.97 | 204 |
| 33 | 11-Jul | 343.90 | 343.90 | 333.50 | 335.65 | 339.07 | -2.37 | 21,610.92 | 1,663,456 | 1.93 | 959,915 | 2.34 | 32.55 | 118 |
| 34 | 10-Jul | 345.80 | 345.80 | 342.00 | 343.80 | 343.72 | 0.29 | 22,135.66 | 1,421,482 | 1.65 | 774,624 | 1.88 | 26.63 | 95 |
| 35 | 09-Jul | 343.45 | 345.75 | 341.50 | 342.80 | 343.39 | -0.19 | 22,071.28 | 963,557 | 1.12 | 422,711 | 1.03 | 14.52 | 52 |
| 36 | 08-Jul | 351.55 | 351.95 | 342.40 | 343.45 | 345.26 | -2.30 | 22,113.13 | 2,596,736 | 3.01 | 1,429,603 | 3.48 | 49.36 | 176 |
| 37 | 07-Jul | 355.05 | 358.00 | 349.15 | 351.55 | 353.13 | -0.99 | 22,634.65 | 1,110,333 | 1.29 | 549,261 | 1.34 | 19.40 | 68 |
| 38 | 04-Jul | 351.25 | 356.30 | 350.15 | 355.05 | 354.51 | 1.37 | 22,860.00 | 1,564,163 | 1.82 | 1,074,757 | 2.61 | 38.10 | 132 |
| 39 | 03-Jul | 348.00 | 354.65 | 345.80 | 350.25 | 349.80 | 0.91 | 22,550.95 | 1,217,394 | 1.41 | 739,266 | 1.80 | 25.86 | 91 |
| 40 | 02-Jul | 351.25 | 352.25 | 344.40 | 347.10 | 347.06 | -1.18 | 22,348.13 | 1,370,449 | 1.59 | 594,150 | 1.45 | 20.62 | 73 |
| 41 | 01-Jul | 355.15 | 356.10 | 350.10 | 351.25 | 353.42 | -1.10 | 22,615.33 | 2,077,669 | 2.41 | 1,413,882 | 3.44 | 49.97 | 174 |
| 42 | 30-Jun | 359.70 | 360.40 | 354.10 | 355.15 | 356.12 | -0.56 | 22,866.44 | 1,635,521 | 1.90 | 800,030 | 1.95 | 28.49 | 98 |
| 43 | 27-Jun | 360.00 | 362.00 | 355.65 | 357.15 | 358.83 | -0.17 | 22,995.21 | 1,948,776 | 2.26 | 1,117,502 | 2.72 | 40.10 | 138 |
| 44 | 26-Jun | 356.60 | 358.75 | 350.80 | 357.75 | 354.54 | 0.82 | 23,033.84 | 3,027,870 | 3.51 | 1,933,573 | 4.70 | 68.55 | 238 |
| 45 | 25-Jun | 350.05 | 355.75 | 346.70 | 354.85 | 351.96 | 1.95 | 22,847.12 | 2,999,157 | 3.48 | 2,157,458 | 5.25 | 75.93 | 266 |
| 46 | 24-Jun | 351.00 | 352.50 | 347.25 | 348.05 | 349.09 | 0.17 | 22,409.30 | 1,648,120 | 1.91 | 1,029,326 | 2.50 | 35.93 | 127 |
| 47 | 23-Jun | 341.50 | 349.45 | 339.25 | 347.45 | 344.66 | 0.83 | 22,370.67 | 1,503,552 | 1.74 | 890,895 | 2.17 | 30.71 | 110 |
| 48 | 20-Jun | 340.00 | 345.40 | 337.80 | 344.60 | 343.00 | 1.49 | 22,187.17 | 1,462,827 | 1.70 | 973,204 | 2.37 | 33.00 | 120 |
| 49 | 19-Jun | 347.95 | 348.50 | 338.00 | 339.55 | 341.53 | -2.05 | 21,862.03 | 968,732 | 1.12 | 579,869 | 1.41 | 19.80 | 71 |
| 50 | 18-Jun | 347.10 | 350.50 | 344.50 | 346.65 | 346.83 | -0.83 | 22,319.16 | 1,080,692 | 1.25 | 705,858 | 1.72 | 24.48 | 87 |
| 51 | 17-Jun | 350.00 | 352.40 | 347.55 | 349.55 | 350.12 | 0.26 | 22,505.88 | 948,053 | 1.10 | 514,298 | 1.25 | 18.01 | 63 |
| 52 | 16-Jun | 346.70 | 350.00 | 343.30 | 348.65 | 346.76 | 1.38 | 22,447.93 | 1,250,147 | 1.45 | 670,982 | 1.63 | 23.27 | 83 |
| 53 | 13-Jun | 337.00 | 344.50 | 336.75 | 343.90 | 342.22 | 0.04 | 22,142.10 | 1,428,304 | 1.66 | 617,001 | 1.50 | 21.12 | 76 |
| 54 | 12-Jun | 351.80 | 352.90 | 341.70 | 343.75 | 346.95 | -2.50 | 22,132.44 | 3,146,184 | 3.65 | 2,119,266 | 5.16 | 73.53 | 261 |
| 55 | 11-Jun | 355.45 | 356.90 | 349.20 | 352.55 | 353.10 | -0.69 | 22,699.03 | 1,098,549 | 1.27 | 624,148 | 1.52 | 22.04 | 77 |
| 56 | 10-Jun | 356.00 | 356.05 | 352.15 | 355.00 | 354.48 | 0.18 | 22,856.00 | 2,238,193 | 2.60 | 1,760,103 | 4.28 | 62.39 | 217 |
| 57 | 09-Jun | 354.15 | 356.35 | 352.70 | 354.35 | 354.46 | 0.77 | 22,814.93 | 1,168,088 | 1.36 | 703,394 | 1.71 | 24.93 | 87 |
| 58 | 06-Jun | 351.00 | 353.45 | 349.00 | 351.65 | 351.20 | 0.34 | 22,641.09 | 965,707 | 1.12 | 507,319 | 1.23 | 17.82 | 62 |
| 59 | 05-Jun | 347.50 | 351.50 | 347.10 | 350.45 | 349.82 | 0.85 | 22,563.83 | 1,783,253 | 2.07 | 1,109,590 | 2.70 | 38.82 | 137 |
| 60 | 04-Jun | 346.00 | 350.90 | 345.20 | 347.50 | 347.76 | -0.49 | 22,373.89 | 1,607,181 | 1.86 | 864,739 | 2.10 | 30.07 | 106 |
| 61 | 03-Jun | 355.90 | 355.90 | 348.50 | 349.20 | 350.29 | -1.48 | 22,483.34 | 1,416,416 | 1.64 | 939,153 | 2.28 | 32.90 | 116 |
| 62 | 02-Jun | 352.85 | 355.20 | 350.00 | 354.45 | 352.57 | 0.44 | 22,821.37 | 1,371,440 | 1.59 | 736,464 | 1.79 | 25.97 | 91 |
| 63 | 30-May | 359.50 | 360.20 | 350.85 | 352.90 | 354.01 | -1.78 | 22,721.57 | 1,555,328 | 1.80 | 853,250 | 2.08 | 30.21 | 105 |
| 64 | 29-May | 355.35 | 360.90 | 350.70 | 359.30 | 356.88 | 1.89 | 23,133.64 | 2,161,524 | 2.51 | 965,592 | 2.35 | 34.46 | 119 |
| 65 | 28-May | 358.05 | 358.25 | 351.15 | 352.65 | 353.21 | -1.22 | 22,705.47 | 1,763,858 | 2.05 | 930,997 | 2.26 | 32.88 | 115 |
| 66 | 27-May | 357.50 | 358.35 | 352.15 | 357.00 | 355.66 | 0.01 | 22,985.00 | 2,310,356 | 2.68 | 1,368,788 | 3.33 | 48.68 | 168 |
| 67 | 26-May | 354.00 | 359.30 | 350.55 | 356.95 | 356.82 | 1.54 | 22,982.33 | 2,735,085 | 3.17 | 1,513,352 | 3.68 | 54.00 | 186 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF