| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 419.45 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 1,800 | High52 Date: 02-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: 285.18 | Low52 Price: 269.1 | Barrier: 285.4; Drift%: -1.46 |
| Basic Industry: Household Appliances | Total Equity: 643,900,642 | Low52 Date: 07-Nov-2025 | SHP: 0.0 / 25.56 / 61.24 / 13.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 276 | ||||
| High/Low Price | Quarter: 395.85 / 316.15 | Month: 337.5 / 286.0 | Week: 296.9 / 281.95 | Day: 282.65 / 278.3 | Sis67: 208 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 280.15 | 282.65 | 278.30 | 281.30 | 280.34 | 0.79 | 18,112.93 | 4,617,350 | 14.51 | 3,211,639 | 16.08 | 90.04 | 378 |
| 2 | 11-Nov | 280.40 | 280.95 | 273.65 | 279.10 | 277.02 | -0.43 | 17,971.27 | 2,263,086 | 7.11 | 1,044,710 | 5.23 | 28.94 | 137 |
| 3 | 10-Nov | 277.15 | 286.35 | 276.05 | 280.30 | 281.62 | 1.14 | 18,048.53 | 5,652,838 | 17.77 | 3,254,811 | 16.30 | 91.66 | 425 |
| 4 | 07-Nov | 273.00 | 279.80 | 269.10 | 277.15 | 274.40 | -0.50 | 17,845.71 | 6,292,556 | 19.78 | 2,952,262 | 14.78 | 81.01 | 386 |
| 5 | 06-Nov | 283.50 | 284.35 | 276.40 | 278.55 | 280.55 | -1.66 | 17,935.85 | 2,344,095 | 7.37 | 1,197,949 | 6.00 | 33.61 | 157 |
| 6 | 04-Nov | 285.00 | 286.00 | 282.40 | 283.25 | 283.21 | -0.30 | 18,238.49 | 2,340,525 | 7.36 | 1,755,877 | 8.79 | 49.73 | 230 |
| 7 | 03-Nov | 282.70 | 285.40 | 280.85 | 284.10 | 282.55 | 0.50 | 18,293.22 | 3,215,109 | 10.11 | 2,158,742 | 10.81 | 61.00 | 282 |
| 8 | 31-Oct | 286.65 | 289.30 | 281.95 | 282.70 | 283.57 | -1.38 | 18,203.07 | 4,577,706 | 14.39 | 3,057,335 | 15.31 | 86.70 | 400 |
| 9 | 30-Oct | 291.00 | 291.70 | 284.70 | 286.65 | 286.80 | -1.51 | 18,457.41 | 3,894,928 | 12.24 | 1,832,429 | 9.18 | 52.55 | 240 |
| 10 | 29-Oct | 291.45 | 292.50 | 288.75 | 291.05 | 290.56 | 0.26 | 18,740.73 | 2,939,138 | 9.24 | 1,612,422 | 8.07 | 46.85 | 211 |
| 11 | 28-Oct | 292.80 | 293.00 | 287.50 | 290.30 | 289.43 | -0.60 | 18,692.44 | 4,533,574 | 14.25 | 3,019,651 | 15.12 | 87.40 | 395 |
| 12 | 27-Oct | 296.90 | 296.90 | 291.50 | 292.05 | 292.96 | -0.44 | 18,805.12 | 3,112,928 | 9.78 | 1,614,288 | 8.08 | 47.29 | 211 |
| 13 | 24-Oct | 292.75 | 294.50 | 289.00 | 293.35 | 291.57 | 0.82 | 18,888.83 | 3,224,313 | 10.13 | 1,310,200 | 6.56 | 38.20 | 171 |
| 14 | 23-Oct | 290.00 | 293.05 | 287.65 | 290.95 | 290.98 | 0.81 | 18,734.29 | 2,839,746 | 8.93 | 1,822,401 | 9.13 | 53.03 | 238 |
| 15 | 21-Oct | 290.15 | 290.30 | 287.60 | 288.60 | 288.68 | 0.54 | 18,582.97 | 318,168 | 1.00 | 199,703 | 1.00 | 5.77 | 26 |
| 16 | 20-Oct | 289.05 | 289.10 | 285.85 | 287.05 | 286.77 | -0.16 | 18,483.17 | 2,852,534 | 8.97 | 1,821,800 | 9.12 | 52.24 | 238 |
| 17 | 17-Oct | 289.00 | 291.30 | 286.00 | 287.50 | 288.05 | -0.38 | 18,512.14 | 1,778,582 | 5.59 | 868,843 | 4.35 | 25.03 | 114 |
| 18 | 16-Oct | 290.00 | 291.35 | 285.35 | 288.60 | 288.36 | 0.07 | 18,582.97 | 2,388,997 | 7.51 | 1,258,129 | 6.30 | 36.28 | 164 |
| 19 | 15-Oct | 282.30 | 288.95 | 281.35 | 288.40 | 286.21 | 2.96 | 18,570.09 | 3,813,531 | 11.99 | 1,761,443 | 8.82 | 50.41 | 230 |
| 20 | 14-Oct | 285.20 | 286.40 | 278.00 | 280.10 | 280.50 | -1.55 | 18,035.66 | 5,279,016 | 16.59 | 3,415,713 | 17.10 | 95.81 | 447 |
| 21 | 13-Oct | 288.55 | 288.55 | 283.40 | 284.50 | 284.61 | -1.13 | 18,318.97 | 2,656,931 | 8.35 | 1,415,343 | 7.09 | 40.28 | 185 |
| 22 | 10-Oct | 286.40 | 290.50 | 284.80 | 287.75 | 287.83 | 1.12 | 18,528.24 | 2,686,053 | 8.44 | 1,342,192 | 6.72 | 38.63 | 175 |
| 23 | 09-Oct | 287.40 | 287.95 | 283.15 | 284.55 | 284.44 | -0.49 | 18,322.19 | 4,736,898 | 14.89 | 3,148,813 | 15.77 | 89.56 | 412 |
| 24 | 08-Oct | 289.80 | 289.80 | 285.00 | 285.95 | 287.10 | -0.54 | 18,412.34 | 3,609,043 | 11.34 | 2,472,962 | 12.38 | 71.00 | 323 |
| 25 | 07-Oct | 290.00 | 291.10 | 286.10 | 287.50 | 287.89 | -0.54 | 18,512.14 | 2,004,020 | 6.30 | 1,015,292 | 5.08 | 29.23 | 133 |
| 26 | 06-Oct | 297.85 | 297.85 | 288.10 | 289.05 | 290.38 | -2.08 | 18,611.95 | 2,671,943 | 8.40 | 854,745 | 4.28 | 24.82 | 112 |
| 27 | 03-Oct | 295.00 | 296.05 | 292.35 | 295.20 | 294.87 | 0.72 | 19,007.95 | 2,633,199 | 8.28 | 1,775,259 | 8.89 | 52.35 | 232 |
| 28 | 01-Oct | 291.35 | 294.55 | 289.30 | 293.10 | 292.20 | 0.62 | 18,872.73 | 2,403,173 | 7.55 | 1,218,036 | 6.10 | 35.59 | 159 |
| 29 | 30-Sep | 294.00 | 295.50 | 286.00 | 291.30 | 290.85 | -0.80 | 18,756.83 | 4,550,209 | 14.30 | 2,730,442 | 13.67 | 79.41 | 357 |
| 30 | 29-Sep | 294.90 | 295.60 | 292.10 | 293.65 | 293.74 | 0.36 | 18,908.14 | 2,414,846 | 7.59 | 1,467,893 | 7.35 | 43.12 | 192 |
| 31 | 26-Sep | 299.25 | 300.05 | 290.35 | 292.60 | 293.13 | -2.22 | 18,840.53 | 5,080,459 | 15.97 | 3,555,413 | 17.80 | 104.22 | 465 |
| 32 | 25-Sep | 300.00 | 300.90 | 295.40 | 299.25 | 298.46 | -0.27 | 19,268.73 | 4,969,829 | 15.62 | 3,349,860 | 16.77 | 99.98 | 438 |
| 33 | 24-Sep | 305.05 | 306.60 | 299.00 | 300.05 | 302.25 | -1.74 | 19,320.24 | 2,221,061 | 6.98 | 1,478,580 | 7.40 | 44.69 | 193 |
| 34 | 23-Sep | 309.30 | 309.60 | 302.50 | 305.35 | 304.69 | -1.10 | 19,661.51 | 2,832,595 | 8.90 | 1,699,428 | 8.51 | 51.78 | 222 |
| 35 | 22-Sep | 314.00 | 314.50 | 307.10 | 308.75 | 309.98 | -1.66 | 19,880.43 | 2,438,609 | 7.66 | 1,561,797 | 7.82 | 48.41 | 204 |
| 36 | 19-Sep | 317.95 | 317.95 | 313.00 | 313.95 | 314.58 | -0.92 | 20,215.26 | 1,453,920 | 4.57 | 895,878 | 4.49 | 28.18 | 117 |
| 37 | 18-Sep | 319.00 | 319.00 | 314.70 | 316.85 | 316.79 | 0.57 | 20,401.99 | 1,630,108 | 5.12 | 791,974 | 3.97 | 25.09 | 104 |
| 38 | 17-Sep | 315.60 | 318.75 | 313.65 | 315.05 | 316.06 | 0.35 | 20,286.09 | 1,842,251 | 5.79 | 1,042,290 | 5.22 | 32.94 | 136 |
| 39 | 16-Sep | 312.80 | 315.00 | 311.00 | 313.95 | 313.31 | 0.67 | 20,215.26 | 1,968,239 | 6.19 | 1,155,471 | 5.79 | 36.20 | 151 |
| 40 | 15-Sep | 315.15 | 319.45 | 309.60 | 311.85 | 313.44 | -0.83 | 20,080.04 | 3,227,840 | 10.15 | 1,533,267 | 7.68 | 48.06 | 200 |
| 41 | 12-Sep | 318.10 | 318.10 | 313.55 | 314.45 | 315.59 | -0.24 | 20,247.46 | 1,571,326 | 4.94 | 845,088 | 4.23 | 26.67 | 110 |
| 42 | 11-Sep | 319.00 | 320.15 | 314.25 | 315.20 | 316.19 | -0.82 | 20,295.75 | 3,190,684 | 10.03 | 2,014,483 | 10.09 | 63.70 | 263 |
| 43 | 10-Sep | 324.50 | 325.40 | 317.00 | 317.80 | 319.59 | -1.29 | 20,463.16 | 3,439,176 | 10.81 | 2,206,519 | 11.05 | 70.52 | 288 |
| 44 | 09-Sep | 328.00 | 328.05 | 321.00 | 321.95 | 323.14 | -1.54 | 20,730.38 | 1,939,329 | 6.10 | 1,190,670 | 5.96 | 38.48 | 156 |
| 45 | 08-Sep | 328.60 | 335.00 | 325.25 | 327.00 | 327.33 | -0.18 | 21,055.00 | 1,199,089 | 3.77 | 690,355 | 3.46 | 22.60 | 90 |
| 46 | 05-Sep | 327.80 | 329.80 | 325.25 | 327.60 | 327.74 | -0.08 | 21,094.19 | 1,589,492 | 5.00 | 888,191 | 4.45 | 29.11 | 116 |
| 47 | 04-Sep | 337.00 | 337.00 | 326.50 | 327.85 | 330.20 | -1.43 | 21,110.28 | 1,544,039 | 4.85 | 790,608 | 3.96 | 26.11 | 103 |
| 48 | 03-Sep | 335.00 | 335.15 | 330.70 | 332.60 | 332.70 | -0.33 | 21,416.14 | 1,280,428 | 4.02 | 787,677 | 3.94 | 26.21 | 103 |
| 49 | 02-Sep | 337.05 | 337.50 | 331.25 | 333.70 | 334.64 | -0.43 | 21,486.96 | 1,224,187 | 3.85 | 399,187 | 2.00 | 13.36 | 52 |
| 50 | 01-Sep | 331.20 | 336.40 | 331.05 | 335.15 | 333.75 | 1.56 | 21,580.33 | 1,345,273 | 4.23 | 682,421 | 3.42 | 22.78 | 89 |
| 51 | 29-Aug | 323.05 | 334.40 | 323.05 | 330.00 | 330.39 | 1.84 | 21,248.00 | 3,392,084 | 10.66 | 1,769,086 | 8.86 | 58.45 | 231 |
| 52 | 28-Aug | 324.95 | 326.30 | 319.80 | 324.05 | 324.07 | -0.28 | 20,865.60 | 1,777,977 | 5.59 | 1,027,446 | 5.14 | 33.30 | 134 |
| 53 | 26-Aug | 323.00 | 327.30 | 321.25 | 324.95 | 324.90 | 0.63 | 20,923.55 | 2,854,082 | 8.97 | 1,920,904 | 9.62 | 62.41 | 251 |
| 54 | 25-Aug | 318.20 | 323.95 | 316.60 | 322.90 | 321.15 | 1.96 | 20,791.55 | 2,048,986 | 6.44 | 1,349,835 | 6.76 | 43.35 | 176 |
| 55 | 22-Aug | 320.85 | 326.00 | 316.00 | 316.70 | 317.83 | -1.29 | 20,392.33 | 2,224,130 | 6.99 | 1,434,536 | 7.18 | 45.59 | 188 |
| 56 | 21-Aug | 330.90 | 330.90 | 319.95 | 320.85 | 324.19 | -2.28 | 20,659.55 | 2,354,813 | 7.40 | 1,385,833 | 6.94 | 44.93 | 181 |
| 57 | 20-Aug | 329.90 | 330.30 | 326.10 | 328.35 | 327.30 | -0.35 | 21,142.48 | 2,274,711 | 7.15 | 1,518,964 | 7.61 | 49.72 | 199 |
| 58 | 19-Aug | 325.80 | 330.70 | 322.50 | 329.50 | 327.60 | 1.24 | 21,216.53 | 1,781,293 | 5.60 | 1,174,435 | 5.88 | 38.47 | 154 |
| 59 | 18-Aug | 325.10 | 329.10 | 324.15 | 325.45 | 326.78 | 1.77 | 20,955.75 | 2,116,903 | 6.65 | 1,091,719 | 5.47 | 35.68 | 143 |
| 60 | 14-Aug | 320.00 | 324.25 | 319.40 | 319.80 | 321.45 | 0.41 | 20,591.94 | 1,246,603 | 3.92 | 535,798 | 2.68 | 17.22 | 70 |
| 61 | 13-Aug | 317.75 | 321.10 | 316.75 | 318.50 | 318.42 | 0.36 | 20,508.24 | 1,579,937 | 4.97 | 975,933 | 4.89 | 31.08 | 128 |
| 62 | 12-Aug | 317.85 | 321.65 | 315.20 | 317.35 | 317.73 | -0.16 | 20,434.19 | 1,890,781 | 5.94 | 1,251,298 | 6.27 | 39.76 | 164 |
| 63 | 11-Aug | 318.10 | 320.30 | 314.00 | 317.85 | 317.47 | -0.58 | 20,466.38 | 1,767,812 | 5.56 | 994,099 | 4.98 | 31.56 | 122 |
| 64 | 08-Aug | 315.00 | 323.00 | 315.00 | 319.70 | 319.64 | 0.11 | 20,585.50 | 3,901,406 | 12.26 | 2,073,353 | 10.38 | 66.27 | 255 |
| 65 | 07-Aug | 319.00 | 322.75 | 317.00 | 319.35 | 319.67 | 0.11 | 20,562.97 | 2,424,367 | 7.62 | 999,536 | 5.01 | 31.95 | 123 |
| 66 | 06-Aug | 322.95 | 324.05 | 317.60 | 319.00 | 319.46 | -1.31 | 20,540.00 | 2,591,418 | 8.14 | 1,563,177 | 7.83 | 49.94 | 192 |
| 67 | 05-Aug | 327.10 | 327.10 | 321.05 | 323.25 | 322.51 | -1.18 | 20,814.09 | 2,867,169 | 9.01 | 2,007,541 | 10.05 | 64.75 | 247 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF