| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 387.95 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 08-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 2; VWAP21: | Low52 Price: 173.35 | Barrier: 194.6; Drift%: 2.83 |
| Basic Industry: Internet & Catalogue Retail | Total Equity: 174,982,500 | Low52 Date: 30-Mar-2026 | SHP: 79.94 / 2.48 / 3.48 / 14.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 298.0 / 260.05 | Week: 239.95 / 220.0 | Day: 203.9 / 190.34 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 190.34 | 203.90 | 190.34 | 200.26 | 199.54 | 2.52 | 3,504.20 | 180,142 | 3.45 | 67,319 | 2.77 | 1.34 | 27 |
| 2 | 06-Apr | 190.62 | 196.59 | 189.30 | 195.33 | 193.11 | 0.95 | 3,417.93 | 180,779 | 3.46 | 81,107 | 3.34 | 1.57 | 33 |
| 3 | 02-Apr | 189.00 | 194.66 | 181.90 | 193.49 | 190.06 | 0.47 | 3,385.74 | 183,717 | 3.52 | 74,895 | 3.08 | 1.42 | 30 |
| 4 | 01-Apr | 184.80 | 194.60 | 180.03 | 192.59 | 191.39 | 8.86 | 3,369.99 | 246,556 | 4.72 | 103,928 | 4.27 | 1.99 | 42 |
| 5 | 30-Mar | 188.61 | 191.00 | 173.35 | 176.91 | 182.35 | -6.62 | 3,095.62 | 569,076 | 10.90 | 331,453 | 13.63 | 6.04 | 134 |
| 6 | 27-Mar | 192.31 | 199.39 | 188.10 | 189.46 | 190.47 | -2.23 | 3,315.22 | 1,316,565 | 25.22 | 1,002,226 | 41.22 | 19.09 | 406 |
| 7 | 25-Mar | 194.85 | 202.40 | 190.21 | 193.78 | 197.39 | 2.20 | 3,390.81 | 295,509 | 5.66 | 171,068 | 7.04 | 3.38 | 69 |
| 8 | 24-Mar | 194.11 | 194.11 | 186.00 | 189.60 | 189.21 | 2.06 | 3,317.67 | 349,343 | 6.69 | 188,282 | 7.74 | 3.56 | 76 |
| 9 | 23-Mar | 197.15 | 199.00 | 183.15 | 185.77 | 189.17 | -8.25 | 3,250.65 | 745,262 | 14.28 | 547,317 | 22.51 | 10.35 | 222 |
| 10 | 20-Mar | 206.00 | 207.84 | 199.25 | 202.47 | 203.34 | -1.46 | 3,542.87 | 228,407 | 4.38 | 119,875 | 4.93 | 2.44 | 49 |
| 11 | 19-Mar | 214.12 | 218.00 | 203.02 | 205.46 | 209.58 | -5.54 | 3,595.19 | 187,374 | 3.59 | 82,349 | 3.39 | 1.73 | 33 |
| 12 | 18-Mar | 206.00 | 219.90 | 205.65 | 217.52 | 215.46 | 6.33 | 3,806.22 | 277,722 | 5.32 | 175,973 | 7.24 | 3.79 | 71 |
| 13 | 17-Mar | 196.23 | 206.50 | 191.76 | 204.58 | 202.30 | 4.26 | 3,579.79 | 331,421 | 6.35 | 216,598 | 8.91 | 4.38 | 88 |
| 14 | 16-Mar | 200.00 | 201.53 | 191.60 | 196.23 | 196.15 | -2.67 | 3,433.68 | 368,390 | 7.06 | 213,716 | 8.79 | 4.19 | 87 |
| 15 | 13-Mar | 211.00 | 211.98 | 200.67 | 201.61 | 204.34 | -4.30 | 3,527.82 | 250,484 | 4.80 | 154,061 | 6.34 | 3.15 | 62 |
| 16 | 12-Mar | 212.00 | 213.19 | 207.21 | 210.67 | 210.15 | -0.49 | 3,686.36 | 121,913 | 2.34 | 75,680 | 3.11 | 1.59 | 31 |
| 17 | 11-Mar | 216.00 | 223.90 | 209.35 | 211.71 | 216.82 | -2.00 | 3,704.55 | 131,501 | 2.52 | 60,458 | 2.49 | 1.31 | 25 |
| 18 | 10-Mar | 211.25 | 218.98 | 208.00 | 216.02 | 214.43 | 3.29 | 3,779.97 | 384,106 | 7.36 | 231,819 | 9.54 | 4.97 | 94 |
| 19 | 09-Mar | 214.33 | 216.79 | 206.39 | 209.13 | 209.65 | -5.14 | 3,659.41 | 202,927 | 3.89 | 135,069 | 5.56 | 2.83 | 55 |
| 20 | 06-Mar | 223.13 | 225.60 | 219.00 | 220.46 | 222.05 | -1.20 | 3,857.66 | 166,557 | 3.19 | 119,669 | 4.92 | 2.66 | 49 |
| 21 | 05-Mar | 229.69 | 229.69 | 220.20 | 223.13 | 223.89 | -2.93 | 3,904.38 | 149,890 | 2.87 | 95,295 | 3.92 | 2.13 | 39 |
| 22 | 04-Mar | 225.60 | 231.20 | 223.05 | 229.86 | 229.25 | -0.70 | 4,022.15 | 150,010 | 2.87 | 90,392 | 3.72 | 2.07 | 37 |
| 23 | 02-Mar | 215.00 | 232.55 | 215.00 | 231.49 | 228.55 | -0.03 | 4,050.67 | 299,587 | 5.74 | 177,904 | 7.32 | 4.07 | 72 |
| 24 | 27-Feb | 233.00 | 233.00 | 225.45 | 231.55 | 230.40 | 0.56 | 4,051.72 | 126,543 | 2.42 | 78,352 | 3.22 | 1.81 | 32 |
| 25 | 26-Feb | 225.00 | 231.00 | 221.30 | 230.25 | 226.96 | 3.60 | 4,028.97 | 145,508 | 2.79 | 62,426 | 2.57 | 1.42 | 25 |
| 26 | 25-Feb | 226.90 | 226.90 | 220.00 | 222.25 | 222.43 | -0.58 | 3,888.99 | 104,535 | 2.00 | 54,024 | 2.22 | 1.20 | 22 |
| 27 | 24-Feb | 234.95 | 234.95 | 222.00 | 223.55 | 225.12 | -3.83 | 3,911.73 | 163,940 | 3.14 | 96,047 | 3.95 | 2.16 | 39 |
| 28 | 23-Feb | 239.95 | 239.95 | 231.75 | 232.45 | 233.99 | -1.77 | 4,067.47 | 72,452 | 1.39 | 39,640 | 1.63 | 0.93 | 16 |
| 29 | 20-Feb | 237.00 | 239.40 | 233.40 | 236.65 | 236.22 | -0.42 | 4,140.96 | 84,049 | 1.61 | 40,575 | 1.67 | 0.96 | 16 |
| 30 | 19-Feb | 236.85 | 240.00 | 233.15 | 237.65 | 236.28 | 0.34 | 4,158.46 | 171,421 | 3.28 | 93,961 | 3.86 | 2.22 | 38 |
| 31 | 18-Feb | 233.00 | 238.50 | 231.75 | 236.85 | 235.71 | 2.40 | 4,144.46 | 152,366 | 2.92 | 92,356 | 3.80 | 2.18 | 37 |
| 32 | 17-Feb | 234.00 | 234.05 | 229.05 | 231.30 | 231.63 | 0.39 | 4,047.35 | 176,674 | 3.38 | 128,786 | 5.30 | 2.98 | 52 |
| 33 | 16-Feb | 230.00 | 237.45 | 227.25 | 230.40 | 231.05 | -0.39 | 4,031.60 | 270,118 | 5.18 | 157,938 | 6.50 | 3.65 | 64 |
| 34 | 13-Feb | 239.05 | 239.05 | 230.00 | 231.30 | 232.77 | -3.77 | 4,047.35 | 187,750 | 3.60 | 103,374 | 4.25 | 2.41 | 42 |
| 35 | 12-Feb | 240.15 | 242.00 | 236.85 | 240.35 | 240.13 | 0.54 | 4,205.70 | 160,287 | 3.07 | 92,416 | 3.80 | 2.22 | 37 |
| 36 | 11-Feb | 248.00 | 248.00 | 237.25 | 239.05 | 240.90 | -3.47 | 4,182.96 | 188,506 | 3.61 | 113,123 | 4.65 | 2.73 | 46 |
| 37 | 10-Feb | 242.00 | 251.00 | 240.20 | 247.65 | 244.66 | 3.14 | 4,333.44 | 205,713 | 3.94 | 108,623 | 4.47 | 2.66 | 44 |
| 38 | 09-Feb | 240.00 | 243.90 | 233.65 | 240.10 | 240.25 | 1.48 | 4,201.33 | 327,292 | 6.27 | 202,309 | 8.32 | 4.86 | 82 |
| 39 | 06-Feb | 236.00 | 238.40 | 229.05 | 236.60 | 233.20 | 0.21 | 4,140.09 | 202,577 | 3.88 | 91,276 | 3.75 | 2.13 | 42 |
| 40 | 05-Feb | 240.50 | 242.00 | 235.00 | 236.10 | 237.61 | -2.90 | 4,131.34 | 246,653 | 4.73 | 117,915 | 4.85 | 2.80 | 54 |
| 41 | 04-Feb | 244.80 | 247.10 | 238.50 | 243.15 | 242.84 | -3.20 | 4,254.70 | 341,335 | 6.54 | 150,517 | 6.19 | 3.66 | 69 |
| 42 | 03-Feb | 254.00 | 262.00 | 250.00 | 251.20 | 252.04 | 1.52 | 4,395.56 | 711,363 | 13.63 | 419,683 | 17.26 | 10.58 | 191 |
| 43 | 02-Feb | 252.85 | 252.85 | 242.10 | 247.45 | 245.45 | 0.28 | 4,329.94 | 161,538 | 3.09 | 76,110 | 3.13 | 1.87 | 35 |
| 44 | 01-Feb | 252.35 | 254.60 | 243.10 | 246.75 | 248.80 | -1.73 | 4,317.69 | 200,892 | 3.85 | 89,734 | 3.69 | 2.23 | 41 |
| 45 | 30-Jan | 252.95 | 257.45 | 250.00 | 251.10 | 252.92 | -0.34 | 4,393.81 | 279,421 | 5.35 | 147,059 | 6.05 | 3.72 | 67 |
| 46 | 29-Jan | 256.95 | 261.00 | 250.00 | 251.95 | 254.22 | 0.42 | 4,408.68 | 440,397 | 8.44 | 181,245 | 7.45 | 4.61 | 83 |
| 47 | 28-Jan | 241.80 | 263.00 | 232.00 | 250.90 | 248.78 | 4.94 | 4,390.31 | 1,445,620 | 27.70 | 297,043 | 12.22 | 7.39 | 135 |
| 48 | 27-Jan | 232.00 | 243.00 | 225.00 | 239.10 | 234.51 | 5.89 | 4,183.83 | 341,010 | 6.53 | 118,184 | 4.86 | 2.77 | 54 |
| 49 | 23-Jan | 223.90 | 232.20 | 218.15 | 225.80 | 226.01 | 3.01 | 3,951.10 | 628,492 | 12.04 | 219,285 | 9.02 | 4.96 | 100 |
| 50 | 22-Jan | 228.00 | 228.00 | 217.30 | 219.20 | 221.59 | -1.02 | 3,835.62 | 175,608 | 3.36 | 67,367 | 2.77 | 1.49 | 31 |
| 51 | 21-Jan | 230.95 | 231.80 | 219.45 | 221.45 | 223.44 | -4.11 | 3,874.99 | 340,849 | 6.53 | 152,957 | 6.29 | 3.42 | 70 |
| 52 | 20-Jan | 239.90 | 239.90 | 226.85 | 230.95 | 231.55 | -3.27 | 4,041.22 | 294,641 | 5.65 | 142,053 | 5.84 | 3.29 | 65 |
| 53 | 19-Jan | 245.90 | 245.90 | 237.25 | 238.75 | 240.61 | -2.91 | 4,177.71 | 165,780 | 3.18 | 83,725 | 3.44 | 2.01 | 38 |
| 54 | 16-Jan | 251.00 | 252.00 | 245.00 | 245.90 | 247.34 | -2.56 | 4,302.82 | 237,138 | 4.54 | 119,089 | 4.90 | 2.95 | 54 |
| 55 | 14-Jan | 260.10 | 262.00 | 250.10 | 252.35 | 255.75 | -2.53 | 4,415.68 | 189,714 | 3.63 | 96,264 | 3.96 | 2.46 | 44 |
| 56 | 13-Jan | 259.25 | 263.00 | 255.35 | 258.90 | 258.86 | -0.35 | 4,530.30 | 125,566 | 2.41 | 73,782 | 3.03 | 1.91 | 34 |
| 57 | 12-Jan | 265.00 | 265.00 | 256.25 | 259.80 | 259.90 | -2.02 | 4,546.05 | 170,512 | 3.27 | 91,425 | 3.76 | 2.38 | 42 |
| 58 | 09-Jan | 271.00 | 273.50 | 263.00 | 265.15 | 266.92 | -1.89 | 4,639.66 | 117,417 | 2.25 | 66,044 | 2.72 | 1.76 | 30 |
| 59 | 08-Jan | 270.90 | 279.00 | 265.05 | 270.25 | 272.41 | -2.03 | 4,728.90 | 221,178 | 4.24 | 63,813 | 2.62 | 1.74 | 29 |
| 60 | 07-Jan | 276.85 | 277.70 | 274.10 | 275.85 | 275.77 | -0.05 | 4,826.89 | 74,152 | 1.42 | 36,213 | 1.49 | 1.00 | 17 |
| 61 | 06-Jan | 283.95 | 283.95 | 274.75 | 276.00 | 278.00 | -0.97 | 4,829.00 | 63,272 | 1.21 | 33,583 | 1.38 | 0.00 | 15 |
| 62 | 05-Jan | 283.00 | 283.70 | 276.05 | 278.70 | 280.59 | -1.57 | 4,876.76 | 79,189 | 1.52 | 45,205 | 1.86 | 1.27 | 21 |
| 63 | 02-Jan | 284.20 | 286.90 | 282.05 | 283.15 | 284.11 | -0.28 | 4,954.63 | 68,325 | 1.31 | 37,879 | 1.56 | 1.08 | 17 |
| 64 | 01-Jan | 283.60 | 288.95 | 283.00 | 283.95 | 285.43 | 0.12 | 4,968.63 | 87,114 | 1.67 | 36,343 | 1.49 | 1.04 | 17 |
| 65 | 31-Dec | 282.50 | 284.75 | 281.30 | 283.60 | 283.26 | 0.39 | 4,962.50 | 62,205 | 1.19 | 34,670 | 1.43 | 0.98 | 16 |
| 66 | 30-Dec | 284.45 | 284.45 | 280.30 | 282.50 | 282.02 | -0.69 | 4,943.26 | 52,193 | 1.00 | 24,311 | 1.00 | 0.69 | 11 |
| 67 | 29-Dec | 295.45 | 297.20 | 283.00 | 284.45 | 286.45 | -2.70 | 4,977.38 | 131,222 | 2.51 | 63,216 | 2.60 | 1.81 | 29 |