| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 387.95 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 08-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 2; VWAP21: | Low52 Price: 269.85 | Barrier: -; Drift%: - |
| Basic Industry: Internet & Catalogue Retail | Total Equity: 174,982,500 | Low52 Date: 15-Oct-2025 | SHP: 79.94 / 3.74 / 3.8 / 12.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 375.95 / 293.3 | Week: 333.0 / 300.0 | Day: 304.5 / 294.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 303.00 | 304.50 | 294.10 | 294.85 | 298.16 | -2.21 | 5,159.36 | 369,215 | 1.66 | 214,409 | 2.36 | 6.39 | 98 |
| 2 | 11-Nov | 295.20 | 304.00 | 292.50 | 301.50 | 297.99 | 2.38 | 5,275.72 | 283,237 | 1.28 | 90,947 | 1.00 | 2.71 | 52 |
| 3 | 10-Nov | 306.90 | 309.35 | 293.50 | 294.50 | 299.33 | -4.04 | 5,153.23 | 353,773 | 1.59 | 163,418 | 1.80 | 4.89 | 93 |
| 4 | 07-Nov | 302.45 | 310.00 | 300.95 | 306.90 | 307.23 | 1.34 | 5,370.21 | 404,532 | 1.82 | 188,564 | 2.07 | 5.79 | 107 |
| 5 | 06-Nov | 311.60 | 314.50 | 301.70 | 302.85 | 304.75 | -3.41 | 5,299.35 | 288,962 | 1.30 | 118,502 | 1.30 | 3.61 | 68 |
| 6 | 04-Nov | 307.50 | 316.50 | 303.40 | 313.55 | 310.93 | 1.77 | 5,486.58 | 622,371 | 2.80 | 234,887 | 2.58 | 7.30 | 134 |
| 7 | 03-Nov | 306.00 | 309.80 | 304.80 | 308.10 | 307.29 | 0.60 | 5,391.21 | 248,840 | 1.12 | 131,372 | 1.44 | 4.04 | 75 |
| 8 | 31-Oct | 301.30 | 309.00 | 300.50 | 306.25 | 305.06 | 1.64 | 5,358.84 | 341,513 | 1.54 | 124,952 | 1.37 | 3.81 | 71 |
| 9 | 30-Oct | 304.00 | 307.60 | 300.00 | 301.30 | 302.61 | -0.90 | 5,272.22 | 326,704 | 1.47 | 129,341 | 1.42 | 3.91 | 74 |
| 10 | 29-Oct | 308.00 | 308.00 | 301.00 | 304.05 | 303.52 | -1.09 | 5,320.34 | 442,264 | 1.99 | 181,186 | 1.99 | 5.50 | 103 |
| 11 | 28-Oct | 322.00 | 322.95 | 305.10 | 307.40 | 312.07 | -4.42 | 5,378.96 | 806,194 | 3.63 | 416,372 | 4.58 | 12.99 | 237 |
| 12 | 27-Oct | 322.60 | 333.00 | 318.60 | 321.60 | 326.33 | 0.50 | 5,627.44 | 1,091,902 | 4.92 | 400,184 | 4.40 | 13.06 | 228 |
| 13 | 24-Oct | 323.40 | 325.00 | 315.55 | 320.00 | 320.95 | -0.87 | 5,599.00 | 604,600 | 2.72 | 274,521 | 3.02 | 8.81 | 156 |
| 14 | 23-Oct | 325.00 | 327.00 | 317.10 | 322.80 | 322.09 | 0.91 | 5,648.44 | 713,886 | 3.21 | 377,112 | 4.15 | 12.15 | 215 |
| 15 | 21-Oct | 322.05 | 326.80 | 318.45 | 319.90 | 321.99 | 0.31 | 5,597.69 | 222,113 | 1.00 | 136,912 | 1.51 | 4.41 | 78 |
| 16 | 20-Oct | 323.00 | 328.30 | 311.00 | 318.90 | 318.04 | 0.09 | 5,580.19 | 1,931,373 | 8.70 | 576,018 | 6.33 | 18.32 | 328 |
| 17 | 17-Oct | 318.60 | 318.60 | 306.55 | 318.60 | 313.54 | 9.99 | 5,574.94 | 4,236,365 | 19.07 | 1,410,824 | 15.51 | 44.23 | 804 |
| 18 | 16-Oct | 279.40 | 291.20 | 277.35 | 289.65 | 285.72 | 4.70 | 5,068.37 | 778,096 | 3.50 | 316,710 | 3.48 | 9.05 | 180 |
| 19 | 15-Oct | 275.25 | 278.80 | 269.85 | 276.65 | 274.40 | 0.51 | 4,840.89 | 735,219 | 3.31 | 240,175 | 2.64 | 6.59 | 137 |
| 20 | 14-Oct | 278.00 | 279.70 | 273.10 | 275.25 | 276.37 | -0.88 | 4,816.39 | 346,286 | 1.56 | 158,833 | 1.75 | 4.39 | 90 |
| 21 | 13-Oct | 282.45 | 284.30 | 275.00 | 277.70 | 277.82 | -1.42 | 4,859.26 | 461,064 | 2.08 | 175,020 | 1.92 | 4.86 | 100 |
| 22 | 10-Oct | 280.80 | 289.05 | 279.10 | 281.70 | 282.17 | 0.11 | 4,929.26 | 650,948 | 2.93 | 326,099 | 3.59 | 9.20 | 186 |
| 23 | 09-Oct | 284.40 | 285.75 | 279.00 | 281.40 | 282.05 | -1.78 | 4,924.01 | 526,306 | 2.37 | 241,478 | 2.66 | 6.81 | 138 |
| 24 | 08-Oct | 290.85 | 293.00 | 284.15 | 286.50 | 288.43 | -1.10 | 5,013.25 | 640,418 | 2.88 | 308,665 | 3.39 | 8.90 | 176 |
| 25 | 07-Oct | 284.90 | 292.90 | 282.55 | 289.70 | 289.48 | 2.31 | 5,069.24 | 701,291 | 3.16 | 286,533 | 3.15 | 8.29 | 163 |
| 26 | 06-Oct | 293.50 | 294.00 | 275.15 | 283.15 | 280.76 | -3.53 | 4,954.63 | 2,194,110 | 9.88 | 1,081,590 | 11.89 | 30.37 | 616 |
| 27 | 03-Oct | 298.80 | 298.90 | 290.50 | 293.50 | 293.80 | -1.41 | 5,135.74 | 632,198 | 2.85 | 280,517 | 3.08 | 8.24 | 160 |
| 28 | 01-Oct | 295.00 | 299.70 | 292.10 | 297.70 | 296.76 | 1.09 | 5,209.23 | 559,440 | 2.52 | 262,100 | 2.88 | 7.78 | 149 |
| 29 | 30-Sep | 302.00 | 303.90 | 293.30 | 294.50 | 297.59 | -2.45 | 5,153.23 | 595,202 | 2.68 | 258,695 | 2.84 | 7.70 | 147 |
| 30 | 29-Sep | 304.70 | 306.50 | 300.10 | 301.90 | 303.29 | 0.53 | 5,282.72 | 641,610 | 2.89 | 230,980 | 2.54 | 7.01 | 132 |
| 31 | 26-Sep | 307.80 | 308.50 | 295.95 | 300.30 | 302.57 | -2.44 | 5,254.72 | 1,012,461 | 4.56 | 424,423 | 4.67 | 12.84 | 242 |
| 32 | 25-Sep | 308.85 | 312.00 | 305.35 | 307.80 | 308.30 | -0.37 | 5,385.96 | 494,092 | 2.22 | 189,258 | 2.08 | 5.83 | 108 |
| 33 | 24-Sep | 317.00 | 318.00 | 307.90 | 308.95 | 310.66 | -2.48 | 5,406.08 | 597,259 | 2.69 | 279,944 | 3.08 | 8.70 | 160 |
| 34 | 23-Sep | 318.55 | 327.40 | 315.50 | 316.80 | 320.90 | 0.17 | 5,543.45 | 1,081,186 | 4.87 | 390,024 | 4.29 | 12.52 | 222 |
| 35 | 22-Sep | 343.00 | 343.15 | 312.65 | 316.25 | 322.10 | -8.04 | 5,533.82 | 2,609,441 | 11.75 | 1,472,463 | 16.19 | 47.43 | 839 |
| 36 | 19-Sep | 353.00 | 353.35 | 341.60 | 343.90 | 346.16 | -2.77 | 6,017.65 | 462,450 | 2.08 | 233,659 | 2.57 | 8.09 | 133 |
| 37 | 18-Sep | 351.90 | 355.15 | 347.40 | 353.70 | 352.08 | 1.33 | 6,189.13 | 512,096 | 2.31 | 217,347 | 2.39 | 7.65 | 124 |
| 38 | 17-Sep | 353.50 | 354.85 | 342.30 | 349.05 | 347.75 | -0.81 | 6,107.76 | 881,962 | 3.97 | 386,170 | 4.25 | 13.43 | 220 |
| 39 | 16-Sep | 355.70 | 359.70 | 350.00 | 351.90 | 353.51 | -0.69 | 6,157.63 | 490,515 | 2.21 | 195,155 | 2.15 | 6.90 | 111 |
| 40 | 15-Sep | 352.80 | 358.40 | 349.15 | 354.35 | 353.90 | 0.94 | 6,200.50 | 564,713 | 2.54 | 246,742 | 2.71 | 8.73 | 141 |
| 41 | 12-Sep | 351.50 | 356.00 | 347.00 | 351.05 | 351.33 | 0.37 | 6,142.76 | 718,486 | 3.23 | 316,520 | 3.48 | 11.12 | 180 |
| 42 | 11-Sep | 361.75 | 363.45 | 347.10 | 349.75 | 353.00 | -3.42 | 6,120.01 | 694,699 | 3.13 | 348,627 | 3.83 | 12.00 | 199 |
| 43 | 10-Sep | 356.05 | 368.55 | 356.05 | 362.15 | 363.59 | 1.86 | 6,336.99 | 994,614 | 4.48 | 354,396 | 3.90 | 12.89 | 202 |
| 44 | 09-Sep | 374.55 | 375.95 | 352.60 | 355.55 | 361.81 | -5.00 | 6,221.50 | 1,185,483 | 5.34 | 476,958 | 5.24 | 17.26 | 272 |