| Macro-sector: Financial Services | Band: 20 | High52 Price: 6,950.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 31-Dec-2024 | Bumper: 5,955.0; Drift%: 0.3 |
| Industry: Finance | Face Value: 1; VWAP21: 5,818.29 | Low52 Price: 3,973.6 | Barrier: -; Drift%: - |
| Basic Industry: Other Financial Services | Total Equity: 73,130,017 | Low52 Date: 07-Apr-2025 | SHP: 66.64 / 7.69 / 12.38 / 13.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 36 | ||||
| High/Low Price | Quarter: 6,649.0 / 4,131.0 | Month: 5,430.0 / 4,470.0 | Week: 6,137.0 / 5,808.5 | Day: 6,060.0 / 5,805.0 | Sis67: 38 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 5,916.50 | 6,060.00 | 5,805.00 | 5,973.00 | 5,951.18 | 0.88 | 43,680.00 | 118,374 | 7.21 | 75,779 | 11.04 | 45.10 | 78 |
| 2 | 10-Jul | 5,880.00 | 5,961.00 | 5,835.50 | 5,921.00 | 5,896.81 | 0.75 | 43,300.00 | 30,868 | 1.88 | 12,066 | 1.76 | 7.12 | 12 |
| 3 | 09-Jul | 5,809.00 | 5,880.00 | 5,751.00 | 5,877.00 | 5,843.57 | 1.04 | 42,978.00 | 51,600 | 3.14 | 29,208 | 4.25 | 17.07 | 30 |
| 4 | 08-Jul | 5,796.50 | 5,877.50 | 5,720.00 | 5,816.50 | 5,810.43 | 0.71 | 42,536.07 | 38,482 | 2.34 | 9,380 | 1.37 | 5.45 | 10 |
| 5 | 07-Jul | 5,852.50 | 5,861.50 | 5,737.00 | 5,775.50 | 5,797.39 | -1.32 | 42,236.24 | 33,759 | 2.05 | 14,274 | 2.08 | 8.28 | 15 |
| 6 | 04-Jul | 6,041.00 | 6,137.00 | 5,808.50 | 5,852.50 | 5,924.04 | -3.12 | 42,799.34 | 63,593 | 3.87 | 20,034 | 2.92 | 11.87 | 21 |
| 7 | 03-Jul | 5,906.00 | 6,075.00 | 5,862.00 | 6,041.00 | 6,033.59 | 1.77 | 44,177.00 | 130,940 | 7.97 | 72,673 | 10.58 | 43.85 | 75 |
| 8 | 02-Jul | 6,054.50 | 6,079.00 | 5,891.00 | 5,936.00 | 5,970.56 | -1.72 | 43,409.00 | 59,276 | 3.61 | 31,566 | 4.60 | 18.85 | 33 |
| 9 | 01-Jul | 6,080.00 | 6,099.00 | 5,955.00 | 6,040.00 | 6,032.35 | -0.13 | 44,170.00 | 90,701 | 5.52 | 67,795 | 9.87 | 40.90 | 70 |
| 10 | 30-Jun | 6,017.00 | 6,081.50 | 6,005.50 | 6,048.00 | 6,041.91 | 0.93 | 44,229.00 | 55,383 | 3.37 | 34,241 | 4.99 | 20.69 | 35 |
| 11 | 27-Jun | 5,963.50 | 6,139.00 | 5,920.50 | 5,992.00 | 6,034.26 | 0.76 | 43,819.00 | 111,009 | 6.76 | 53,393 | 7.78 | 32.22 | 55 |
| 12 | 26-Jun | 5,939.50 | 5,969.00 | 5,841.00 | 5,947.00 | 5,904.30 | 0.13 | 43,490.00 | 30,043 | 1.83 | 7,932 | 1.16 | 4.68 | 8 |
| 13 | 25-Jun | 5,845.50 | 5,998.50 | 5,845.50 | 5,939.00 | 5,942.07 | 2.05 | 43,431.00 | 77,171 | 4.70 | 23,973 | 3.49 | 14.24 | 25 |
| 14 | 24-Jun | 5,850.00 | 5,975.00 | 5,785.50 | 5,819.50 | 5,904.72 | 0.43 | 42,558.01 | 91,085 | 5.54 | 42,129 | 6.14 | 24.88 | 43 |
| 15 | 23-Jun | 5,599.00 | 5,816.00 | 5,581.00 | 5,794.50 | 5,730.67 | 0.76 | 42,375.19 | 86,101 | 5.24 | 22,998 | 3.35 | 13.18 | 24 |
| 16 | 20-Jun | 5,588.00 | 5,825.00 | 5,483.50 | 5,751.00 | 5,737.51 | 1.76 | 42,057.00 | 289,890 | 17.65 | 182,375 | 26.56 | 104.64 | 188 |
| 17 | 19-Jun | 5,600.00 | 5,733.50 | 5,571.50 | 5,651.50 | 5,652.67 | 0.89 | 41,329.43 | 137,155 | 8.35 | 42,952 | 6.26 | 24.28 | 44 |
| 18 | 18-Jun | 5,630.00 | 5,652.00 | 5,437.50 | 5,601.50 | 5,557.60 | -1.22 | 40,963.78 | 90,099 | 5.48 | 25,677 | 3.74 | 14.27 | 26 |
| 19 | 17-Jun | 5,434.00 | 5,708.00 | 5,431.50 | 5,670.50 | 5,651.67 | 4.78 | 41,468.38 | 299,213 | 18.21 | 65,107 | 9.48 | 36.80 | 67 |
| 20 | 16-Jun | 5,340.00 | 5,465.00 | 5,291.00 | 5,412.00 | 5,404.60 | 1.41 | 39,577.00 | 152,536 | 9.28 | 85,132 | 12.40 | 46.01 | 88 |
| 21 | 13-Jun | 5,527.00 | 5,527.00 | 5,322.00 | 5,336.50 | 5,362.15 | -3.45 | 39,025.83 | 95,834 | 5.83 | 34,672 | 5.05 | 18.59 | 36 |
| 22 | 12-Jun | 5,804.50 | 5,809.00 | 5,474.50 | 5,527.00 | 5,631.65 | -5.34 | 40,418.00 | 125,653 | 7.65 | 45,302 | 6.60 | 25.51 | 47 |
| 23 | 11-Jun | 5,525.00 | 6,010.00 | 5,511.00 | 5,838.50 | 5,801.76 | 5.95 | 42,696.96 | 499,585 | 30.41 | 55,289 | 8.05 | 32.08 | 57 |
| 24 | 10-Jun | 5,425.00 | 5,539.00 | 5,372.00 | 5,510.50 | 5,461.46 | 2.24 | 40,298.30 | 93,831 | 5.71 | 70,121 | 10.21 | 38.30 | 72 |
| 25 | 09-Jun | 5,380.00 | 5,435.50 | 5,351.50 | 5,390.00 | 5,391.83 | 0.75 | 39,417.00 | 42,120 | 2.56 | 29,228 | 4.26 | 15.76 | 30 |
| 26 | 06-Jun | 5,280.00 | 5,380.00 | 5,278.50 | 5,350.00 | 5,343.07 | 1.35 | 39,124.00 | 54,679 | 3.33 | 38,961 | 5.67 | 20.82 | 40 |
| 27 | 05-Jun | 5,300.50 | 5,334.50 | 5,252.50 | 5,278.50 | 5,281.02 | -0.42 | 38,601.68 | 16,929 | 1.03 | 8,765 | 1.28 | 4.63 | 9 |
| 28 | 04-Jun | 5,162.00 | 5,380.00 | 5,151.50 | 5,300.50 | 5,306.11 | 2.68 | 38,762.57 | 80,481 | 4.90 | 27,073 | 3.94 | 14.37 | 28 |
| 29 | 03-Jun | 5,195.50 | 5,225.00 | 5,137.50 | 5,162.00 | 5,177.25 | -0.64 | 37,749.00 | 16,431 | 1.00 | 8,985 | 1.31 | 4.65 | 9 |
| 30 | 02-Jun | 5,275.00 | 5,299.00 | 5,165.00 | 5,195.50 | 5,207.88 | -1.03 | 37,994.70 | 25,740 | 1.57 | 13,361 | 1.95 | 6.96 | 14 |
| 31 | 30-May | 5,279.30 | 5,350.00 | 5,226.00 | 5,249.70 | 5,279.45 | -0.07 | 38,391.07 | 43,064 | 2.62 | 20,924 | 3.05 | 11.05 | 22 |
| 32 | 29-May | 5,269.00 | 5,430.00 | 5,225.00 | 5,253.30 | 5,263.79 | 0.02 | 38,417.39 | 28,035 | 1.71 | 10,830 | 1.58 | 5.70 | 11 |
| 33 | 28-May | 5,240.00 | 5,316.70 | 5,220.00 | 5,252.00 | 5,263.30 | 1.10 | 38,407.00 | 51,474 | 3.13 | 19,392 | 2.82 | 10.21 | 20 |
| 34 | 27-May | 5,121.00 | 5,234.80 | 5,111.90 | 5,195.00 | 5,185.38 | 1.46 | 37,991.00 | 56,240 | 3.42 | 23,235 | 3.38 | 12.05 | 24 |
| 35 | 26-May | 5,093.90 | 5,150.00 | 5,052.30 | 5,120.40 | 5,125.02 | 0.52 | 37,445.49 | 29,025 | 1.77 | 13,463 | 1.96 | 6.90 | 14 |
| 36 | 23-May | 5,045.00 | 5,125.00 | 5,024.40 | 5,093.90 | 5,092.83 | -0.26 | 37,251.70 | 30,239 | 1.84 | 11,784 | 1.72 | 6.00 | 12 |
| 37 | 22-May | 5,100.00 | 5,125.00 | 5,059.00 | 5,107.00 | 5,093.48 | 0.27 | 37,347.00 | 16,428 | 1.00 | 6,865 | 1.00 | 3.50 | 7 |
| 38 | 21-May | 5,040.00 | 5,125.00 | 4,991.00 | 5,093.50 | 5,048.66 | 1.19 | 37,248.77 | 30,182 | 1.84 | 11,425 | 1.66 | 5.77 | 12 |
| 39 | 20-May | 5,174.90 | 5,184.00 | 4,988.30 | 5,033.40 | 5,054.12 | -2.41 | 36,809.26 | 41,444 | 2.52 | 23,581 | 3.43 | 11.92 | 24 |
| 40 | 19-May | 5,037.00 | 5,255.00 | 5,026.30 | 5,157.80 | 5,171.66 | 2.84 | 37,719.00 | 103,984 | 6.33 | 39,461 | 5.75 | 20.41 | 41 |
| 41 | 16-May | 5,059.50 | 5,089.20 | 4,987.90 | 5,015.50 | 5,023.66 | -0.31 | 36,678.36 | 41,603 | 2.53 | 19,054 | 2.78 | 9.57 | 20 |
| 42 | 15-May | 5,105.00 | 5,177.90 | 5,000.00 | 5,031.30 | 5,077.14 | -0.74 | 36,793.91 | 50,237 | 3.06 | 22,360 | 3.26 | 11.35 | 23 |
| 43 | 14-May | 5,115.30 | 5,180.00 | 5,049.60 | 5,068.90 | 5,104.08 | -0.91 | 37,068.87 | 40,650 | 2.47 | 19,465 | 2.83 | 9.94 | 20 |
| 44 | 13-May | 5,044.20 | 5,150.00 | 4,960.00 | 5,115.30 | 5,071.50 | 2.22 | 37,408.20 | 62,943 | 3.83 | 25,882 | 3.77 | 13.13 | 27 |
| 45 | 12-May | 5,040.00 | 5,094.10 | 4,956.90 | 5,004.20 | 5,019.75 | 2.75 | 36,595.72 | 93,648 | 5.70 | 50,320 | 7.33 | 25.26 | 52 |
| 46 | 09-May | 4,921.50 | 4,940.40 | 4,783.10 | 4,870.20 | 4,870.18 | -2.80 | 35,615.78 | 55,325 | 3.37 | 23,883 | 3.48 | 11.63 | 25 |
| 47 | 08-May | 4,700.00 | 5,050.00 | 4,690.20 | 5,010.30 | 4,946.89 | 6.59 | 36,640.33 | 274,142 | 16.69 | 78,356 | 11.41 | 38.76 | 82 |
| 48 | 07-May | 4,585.20 | 4,713.00 | 4,575.10 | 4,700.40 | 4,672.23 | 1.13 | 34,374.03 | 72,513 | 4.41 | 45,680 | 6.65 | 21.34 | 48 |
| 49 | 06-May | 4,620.60 | 4,673.70 | 4,600.00 | 4,647.90 | 4,642.45 | 0.59 | 33,990.10 | 41,957 | 2.55 | 21,694 | 3.16 | 10.07 | 23 |
| 50 | 05-May | 4,665.00 | 4,711.40 | 4,597.00 | 4,620.60 | 4,637.29 | -0.95 | 33,790.46 | 56,149 | 3.42 | 25,575 | 3.72 | 11.86 | 27 |
| 51 | 02-May | 4,470.00 | 4,828.80 | 4,470.00 | 4,664.80 | 4,667.16 | 4.76 | 34,113.69 | 559,109 | 34.03 | 148,783 | 21.67 | 69.44 | 155 |
| 52 | 30-Apr | 4,424.50 | 4,530.00 | 4,365.00 | 4,452.70 | 4,441.33 | 1.29 | 32,562.60 | 211,663 | 12.88 | 62,035 | 9.04 | 27.55 | 65 |
| 53 | 29-Apr | 4,553.70 | 4,562.80 | 4,383.40 | 4,396.20 | 4,459.51 | -3.26 | 32,149.42 | 110,296 | 6.71 | 58,935 | 8.58 | 26.28 | 61 |
| 54 | 28-Apr | 4,526.90 | 4,578.90 | 4,489.10 | 4,544.40 | 4,546.19 | 0.44 | 33,233.20 | 71,936 | 4.38 | 50,575 | 7.37 | 22.99 | 53 |
| 55 | 25-Apr | 4,844.00 | 4,844.00 | 4,502.20 | 4,524.70 | 4,602.02 | -5.75 | 33,089.14 | 79,826 | 4.86 | 38,553 | 5.62 | 17.74 | 40 |
| 56 | 24-Apr | 4,760.00 | 4,841.40 | 4,658.30 | 4,800.50 | 4,758.03 | 1.02 | 35,106.06 | 42,795 | 2.60 | 18,391 | 2.68 | 8.75 | 19 |
| 57 | 23-Apr | 4,750.00 | 4,770.00 | 4,660.00 | 4,752.00 | 4,705.41 | 0.36 | 34,751.00 | 43,300 | 2.64 | 18,991 | 2.77 | 8.94 | 20 |
| 58 | 22-Apr | 4,734.00 | 4,784.00 | 4,665.20 | 4,735.10 | 4,748.90 | 0.68 | 34,627.79 | 39,935 | 2.43 | 18,785 | 2.74 | 8.92 | 20 |
| 59 | 21-Apr | 4,593.50 | 4,720.00 | 4,535.70 | 4,702.90 | 4,634.70 | 3.23 | 34,392.32 | 41,805 | 2.54 | 19,449 | 2.83 | 9.01 | 20 |
| 60 | 17-Apr | 4,509.70 | 4,577.70 | 4,444.60 | 4,555.80 | 4,538.33 | 1.95 | 33,316.57 | 73,626 | 4.48 | 34,024 | 4.96 | 15.44 | 35 |
| 61 | 16-Apr | 4,400.00 | 4,480.00 | 4,344.10 | 4,468.70 | 4,429.80 | 2.53 | 32,679.61 | 53,896 | 3.28 | 25,173 | 3.67 | 11.15 | 26 |
| 62 | 15-Apr | 4,225.70 | 4,375.90 | 4,218.10 | 4,358.50 | 4,313.14 | 3.38 | 31,873.72 | 40,320 | 2.45 | 19,114 | 2.78 | 8.24 | 20 |
| 63 | 11-Apr | 4,249.95 | 4,282.75 | 4,173.55 | 4,215.85 | 4,209.18 | 0.11 | 30,830.52 | 82,249 | 5.01 | 46,517 | 6.77 | 19.58 | 48 |
| 64 | 09-Apr | 4,300.00 | 4,364.90 | 4,171.25 | 4,211.10 | 4,226.72 | -2.83 | 30,795.78 | 53,535 | 3.26 | 29,632 | 4.32 | 12.52 | 31 |
| 65 | 08-Apr | 4,160.15 | 4,357.95 | 4,129.60 | 4,333.65 | 4,255.08 | 4.82 | 31,691.99 | 66,336 | 4.04 | 34,101 | 4.97 | 14.51 | 36 |
| 66 | 07-Apr | 3,980.00 | 4,149.00 | 3,973.60 | 4,134.55 | 4,065.48 | -1.41 | 30,235.97 | 41,326 | 2.52 | 18,150 | 2.64 | 7.38 | 19 |
| 67 | 04-Apr | 4,324.00 | 4,324.00 | 4,163.00 | 4,193.70 | 4,221.39 | -2.43 | 30,668.54 | 43,458 | 2.65 | 23,920 | 3.48 | 10.10 | 25 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI