| Macro-sector: Financial Services | Band: 20 | High52 Price: 6,950.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 31-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 1; VWAP21: 5,253.91 | Low52 Price: 3,973.6 | Barrier: 5,248.0; Drift%: -6.98 |
| Basic Industry: Other Financial Services | Total Equity: 73,130,017 | Low52 Date: 07-Apr-2025 | SHP: 66.64 / 8.08 / 12.06 / 13.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 22 | ||||
| High/Low Price | Quarter: 6,649.0 / 4,131.0 | Month: 6,137.0 / 5,130.0 | Week: 5,421.5 / 5,055.0 | Day: 5,099.0 / 4,870.5 | Sis67: 30 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 5,099.00 | 5,099.00 | 4,870.50 | 4,905.50 | 4,945.61 | -3.69 | 35,873.93 | 67,506 | 5.62 | 45,108 | 6.99 | 22.31 | 47 |
| 2 | 26-Aug | 5,199.50 | 5,221.50 | 5,062.00 | 5,093.50 | 5,109.72 | -2.04 | 37,248.77 | 40,872 | 3.40 | 24,505 | 3.80 | 12.52 | 25 |
| 3 | 25-Aug | 5,363.50 | 5,380.00 | 5,156.50 | 5,199.50 | 5,263.58 | -2.14 | 38,023.95 | 75,691 | 6.30 | 62,895 | 9.75 | 33.11 | 65 |
| 4 | 22-Aug | 5,400.00 | 5,420.00 | 5,300.00 | 5,313.00 | 5,348.47 | -1.62 | 38,853.00 | 13,272 | 1.11 | 6,451 | 1.00 | 3.45 | 7 |
| 5 | 21-Aug | 5,364.00 | 5,429.50 | 5,354.00 | 5,400.50 | 5,400.41 | 0.77 | 39,493.87 | 30,385 | 2.53 | 19,303 | 2.99 | 10.42 | 20 |
| 6 | 20-Aug | 5,409.00 | 5,429.50 | 5,341.50 | 5,359.00 | 5,381.22 | -1.33 | 39,190.00 | 18,636 | 1.55 | 10,724 | 1.66 | 5.77 | 11 |
| 7 | 19-Aug | 5,419.00 | 5,451.00 | 5,313.00 | 5,431.00 | 5,394.56 | 0.64 | 39,716.00 | 23,064 | 1.92 | 11,417 | 1.77 | 6.16 | 12 |
| 8 | 18-Aug | 5,374.00 | 5,420.00 | 5,301.50 | 5,396.50 | 5,363.77 | 1.07 | 39,464.61 | 22,995 | 1.92 | 14,097 | 2.18 | 7.56 | 15 |
| 9 | 14-Aug | 5,207.50 | 5,421.50 | 5,193.50 | 5,339.50 | 5,303.92 | 2.55 | 39,047.77 | 39,944 | 3.33 | 19,016 | 2.95 | 10.09 | 20 |
| 10 | 13-Aug | 5,100.00 | 5,224.50 | 5,081.00 | 5,206.50 | 5,164.16 | 1.71 | 38,075.14 | 23,435 | 1.95 | 13,091 | 2.03 | 6.76 | 14 |
| 11 | 12-Aug | 5,225.00 | 5,248.00 | 5,055.00 | 5,119.00 | 5,139.69 | -2.05 | 37,435.00 | 29,275 | 2.44 | 18,295 | 2.84 | 9.40 | 19 |
| 12 | 11-Aug | 5,203.50 | 5,253.00 | 5,180.00 | 5,226.00 | 5,220.81 | 0.42 | 38,217.00 | 12,004 | 1.00 | 6,773 | 1.05 | 3.54 | 7 |
| 13 | 08-Aug | 5,214.00 | 5,244.50 | 5,126.00 | 5,204.00 | 5,195.57 | 0.41 | 38,056.00 | 26,522 | 2.21 | 12,734 | 1.97 | 6.62 | 13 |
| 14 | 07-Aug | 5,200.50 | 5,237.50 | 5,115.50 | 5,183.00 | 5,199.03 | -0.54 | 37,903.00 | 36,396 | 3.03 | 27,663 | 4.29 | 14.38 | 28 |
| 15 | 06-Aug | 5,306.00 | 5,363.50 | 5,188.00 | 5,211.00 | 5,228.59 | -2.69 | 38,108.00 | 47,095 | 3.92 | 33,136 | 5.14 | 17.33 | 34 |
| 16 | 05-Aug | 5,332.50 | 5,400.00 | 5,280.50 | 5,355.00 | 5,346.79 | 1.18 | 39,161.00 | 25,782 | 2.15 | 13,985 | 2.17 | 7.48 | 14 |
| 17 | 04-Aug | 5,220.00 | 5,333.00 | 5,178.50 | 5,292.50 | 5,240.23 | 1.47 | 38,704.06 | 60,173 | 5.01 | 41,383 | 6.41 | 21.69 | 43 |
| 18 | 01-Aug | 5,304.00 | 5,382.00 | 5,192.00 | 5,216.00 | 5,263.28 | -1.66 | 38,144.00 | 41,113 | 3.42 | 18,050 | 2.80 | 9.50 | 19 |
| 19 | 31-Jul | 5,160.00 | 5,350.00 | 5,130.00 | 5,304.00 | 5,281.57 | 1.61 | 38,788.00 | 37,743 | 3.14 | 15,317 | 2.37 | 8.09 | 16 |
| 20 | 30-Jul | 5,311.50 | 5,351.50 | 5,161.00 | 5,220.00 | 5,217.40 | -1.78 | 38,173.00 | 59,999 | 5.00 | 33,394 | 5.18 | 17.42 | 34 |
| 21 | 29-Jul | 5,379.00 | 5,385.00 | 5,275.00 | 5,314.50 | 5,323.74 | -0.99 | 38,864.95 | 25,034 | 2.09 | 10,334 | 1.60 | 5.50 | 11 |
| 22 | 28-Jul | 5,506.00 | 5,550.00 | 5,333.00 | 5,367.50 | 5,424.99 | -3.23 | 39,252.54 | 44,082 | 3.67 | 22,207 | 3.44 | 12.05 | 23 |
| 23 | 25-Jul | 5,811.00 | 5,820.00 | 5,500.00 | 5,546.50 | 5,606.04 | -4.57 | 40,561.56 | 41,796 | 3.48 | 21,148 | 3.28 | 11.86 | 22 |
| 24 | 24-Jul | 5,860.50 | 5,860.50 | 5,772.00 | 5,812.00 | 5,801.06 | -0.83 | 42,503.00 | 18,291 | 1.52 | 9,410 | 1.46 | 5.46 | 10 |
| 25 | 23-Jul | 5,804.50 | 5,875.00 | 5,709.50 | 5,860.50 | 5,807.39 | 1.31 | 42,857.85 | 37,918 | 3.16 | 14,980 | 2.32 | 8.70 | 15 |
| 26 | 22-Jul | 5,825.50 | 5,892.00 | 5,768.50 | 5,785.00 | 5,818.01 | -0.64 | 42,305.00 | 68,187 | 5.68 | 17,106 | 2.65 | 9.95 | 18 |
| 27 | 21-Jul | 5,941.50 | 5,945.00 | 5,791.50 | 5,822.50 | 5,832.46 | -1.36 | 42,579.95 | 22,754 | 1.90 | 9,526 | 1.48 | 5.56 | 10 |
| 28 | 18-Jul | 5,941.50 | 5,995.00 | 5,850.00 | 5,903.00 | 5,909.54 | -0.53 | 43,168.00 | 28,167 | 2.35 | 13,967 | 2.16 | 8.25 | 14 |
| 29 | 17-Jul | 5,966.50 | 5,989.50 | 5,919.50 | 5,934.50 | 5,944.11 | 0.11 | 43,399.01 | 20,531 | 1.71 | 8,900 | 1.38 | 5.29 | 9 |
| 30 | 16-Jul | 6,000.00 | 6,130.00 | 5,900.00 | 5,928.00 | 6,022.36 | -0.84 | 43,351.00 | 52,252 | 4.35 | 15,166 | 2.35 | 9.13 | 16 |
| 31 | 15-Jul | 6,020.00 | 6,093.00 | 5,926.00 | 5,978.50 | 6,007.81 | -0.24 | 43,720.78 | 31,455 | 2.62 | 10,806 | 1.67 | 6.49 | 11 |
| 32 | 14-Jul | 5,980.00 | 6,100.00 | 5,975.00 | 5,993.00 | 6,037.95 | 0.33 | 43,826.00 | 43,599 | 3.63 | 15,647 | 2.43 | 9.45 | 16 |
| 33 | 11-Jul | 5,916.50 | 6,060.00 | 5,805.00 | 5,973.00 | 5,951.18 | 0.88 | 43,680.00 | 118,374 | 9.86 | 75,779 | 11.75 | 45.10 | 78 |
| 34 | 10-Jul | 5,880.00 | 5,961.00 | 5,835.50 | 5,921.00 | 5,896.81 | 0.75 | 43,300.00 | 30,868 | 2.57 | 12,066 | 1.87 | 7.12 | 12 |
| 35 | 09-Jul | 5,809.00 | 5,880.00 | 5,751.00 | 5,877.00 | 5,843.57 | 1.04 | 42,978.00 | 51,600 | 4.30 | 29,208 | 4.53 | 17.07 | 30 |
| 36 | 08-Jul | 5,796.50 | 5,877.50 | 5,720.00 | 5,816.50 | 5,810.43 | 0.71 | 42,536.07 | 38,482 | 3.21 | 9,380 | 1.45 | 5.45 | 10 |
| 37 | 07-Jul | 5,852.50 | 5,861.50 | 5,737.00 | 5,775.50 | 5,797.39 | -1.32 | 42,236.24 | 33,759 | 2.81 | 14,274 | 2.21 | 8.28 | 15 |
| 38 | 04-Jul | 6,041.00 | 6,137.00 | 5,808.50 | 5,852.50 | 5,924.04 | -3.12 | 42,799.34 | 63,593 | 5.30 | 20,034 | 3.11 | 11.87 | 21 |
| 39 | 03-Jul | 5,906.00 | 6,075.00 | 5,862.00 | 6,041.00 | 6,033.59 | 1.77 | 44,177.00 | 130,940 | 10.91 | 72,673 | 11.26 | 43.85 | 75 |
| 40 | 02-Jul | 6,054.50 | 6,079.00 | 5,891.00 | 5,936.00 | 5,970.56 | -1.72 | 43,409.00 | 59,276 | 4.94 | 31,566 | 4.89 | 18.85 | 33 |
| 41 | 01-Jul | 6,080.00 | 6,099.00 | 5,955.00 | 6,040.00 | 6,032.35 | -0.13 | 44,170.00 | 90,701 | 7.56 | 67,795 | 10.51 | 40.90 | 70 |
| 42 | 30-Jun | 6,017.00 | 6,081.50 | 6,005.50 | 6,048.00 | 6,041.91 | 0.93 | 44,229.00 | 55,383 | 4.61 | 34,241 | 5.31 | 20.69 | 35 |
| 43 | 27-Jun | 5,963.50 | 6,139.00 | 5,920.50 | 5,992.00 | 6,034.26 | 0.76 | 43,819.00 | 111,009 | 9.25 | 53,393 | 8.28 | 32.22 | 55 |
| 44 | 26-Jun | 5,939.50 | 5,969.00 | 5,841.00 | 5,947.00 | 5,904.30 | 0.13 | 43,490.00 | 30,043 | 2.50 | 7,932 | 1.23 | 4.68 | 8 |
| 45 | 25-Jun | 5,845.50 | 5,998.50 | 5,845.50 | 5,939.00 | 5,942.07 | 2.05 | 43,431.00 | 77,171 | 6.43 | 23,973 | 3.72 | 14.24 | 25 |
| 46 | 24-Jun | 5,850.00 | 5,975.00 | 5,785.50 | 5,819.50 | 5,904.72 | 0.43 | 42,558.01 | 91,085 | 7.59 | 42,129 | 6.53 | 24.88 | 43 |
| 47 | 23-Jun | 5,599.00 | 5,816.00 | 5,581.00 | 5,794.50 | 5,730.67 | 0.76 | 42,375.19 | 86,101 | 7.17 | 22,998 | 3.56 | 13.18 | 24 |
| 48 | 20-Jun | 5,588.00 | 5,825.00 | 5,483.50 | 5,751.00 | 5,737.51 | 1.76 | 42,057.00 | 289,890 | 24.15 | 182,375 | 28.27 | 104.64 | 188 |
| 49 | 19-Jun | 5,600.00 | 5,733.50 | 5,571.50 | 5,651.50 | 5,652.67 | 0.89 | 41,329.43 | 137,155 | 11.42 | 42,952 | 6.66 | 24.28 | 44 |
| 50 | 18-Jun | 5,630.00 | 5,652.00 | 5,437.50 | 5,601.50 | 5,557.60 | -1.22 | 40,963.78 | 90,099 | 7.51 | 25,677 | 3.98 | 14.27 | 26 |
| 51 | 17-Jun | 5,434.00 | 5,708.00 | 5,431.50 | 5,670.50 | 5,651.67 | 4.78 | 41,468.38 | 299,213 | 24.92 | 65,107 | 10.09 | 36.80 | 67 |
| 52 | 16-Jun | 5,340.00 | 5,465.00 | 5,291.00 | 5,412.00 | 5,404.60 | 1.41 | 39,577.00 | 152,536 | 12.71 | 85,132 | 13.19 | 46.01 | 88 |
| 53 | 13-Jun | 5,527.00 | 5,527.00 | 5,322.00 | 5,336.50 | 5,362.15 | -3.45 | 39,025.83 | 95,834 | 7.98 | 34,672 | 5.37 | 18.59 | 36 |
| 54 | 12-Jun | 5,804.50 | 5,809.00 | 5,474.50 | 5,527.00 | 5,631.65 | -5.34 | 40,418.00 | 125,653 | 10.47 | 45,302 | 7.02 | 25.51 | 47 |
| 55 | 11-Jun | 5,525.00 | 6,010.00 | 5,511.00 | 5,838.50 | 5,801.76 | 5.95 | 42,696.96 | 499,585 | 41.61 | 55,289 | 8.57 | 32.08 | 57 |
| 56 | 10-Jun | 5,425.00 | 5,539.00 | 5,372.00 | 5,510.50 | 5,461.46 | 2.24 | 40,298.30 | 93,831 | 7.82 | 70,121 | 10.87 | 38.30 | 72 |
| 57 | 09-Jun | 5,380.00 | 5,435.50 | 5,351.50 | 5,390.00 | 5,391.83 | 0.75 | 39,417.00 | 42,120 | 3.51 | 29,228 | 4.53 | 15.76 | 30 |
| 58 | 06-Jun | 5,280.00 | 5,380.00 | 5,278.50 | 5,350.00 | 5,343.07 | 1.35 | 39,124.00 | 54,679 | 4.55 | 38,961 | 6.04 | 20.82 | 40 |
| 59 | 05-Jun | 5,300.50 | 5,334.50 | 5,252.50 | 5,278.50 | 5,281.02 | -0.42 | 38,601.68 | 16,929 | 1.41 | 8,765 | 1.36 | 4.63 | 9 |
| 60 | 04-Jun | 5,162.00 | 5,380.00 | 5,151.50 | 5,300.50 | 5,306.11 | 2.68 | 38,762.57 | 80,481 | 6.70 | 27,073 | 4.20 | 14.37 | 28 |
| 61 | 03-Jun | 5,195.50 | 5,225.00 | 5,137.50 | 5,162.00 | 5,177.25 | -0.64 | 37,749.00 | 16,431 | 1.37 | 8,985 | 1.39 | 4.65 | 9 |
| 62 | 02-Jun | 5,275.00 | 5,299.00 | 5,165.00 | 5,195.50 | 5,207.88 | -1.03 | 37,994.70 | 25,740 | 2.14 | 13,361 | 2.07 | 6.96 | 14 |
| 63 | 30-May | 5,279.30 | 5,350.00 | 5,226.00 | 5,249.70 | 5,279.45 | -0.07 | 38,391.07 | 43,064 | 3.59 | 20,924 | 3.24 | 11.05 | 22 |
| 64 | 29-May | 5,269.00 | 5,430.00 | 5,225.00 | 5,253.30 | 5,263.79 | 0.02 | 38,417.39 | 28,035 | 2.34 | 10,830 | 1.68 | 5.70 | 11 |
| 65 | 28-May | 5,240.00 | 5,316.70 | 5,220.00 | 5,252.00 | 5,263.30 | 1.10 | 38,407.00 | 51,474 | 4.29 | 19,392 | 3.01 | 10.21 | 20 |
| 66 | 27-May | 5,121.00 | 5,234.80 | 5,111.90 | 5,195.00 | 5,185.38 | 1.46 | 37,991.00 | 56,240 | 4.68 | 23,235 | 3.60 | 12.05 | 24 |
| 67 | 26-May | 5,093.90 | 5,150.00 | 5,052.30 | 5,120.40 | 5,125.02 | 0.52 | 37,445.49 | 29,025 | 2.42 | 13,463 | 2.09 | 6.90 | 14 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI