| Macro-sector: Financial Services | Band: 20 | High52 Price: 6,950.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 31-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 1 | Low52 Price: 3,880.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Financial Services | Total Equity: 73,130,017 | Low52 Date: 04-Jun-2024 | SHP: 66.64 / 7.55 / 12.69 / 13.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.46 | ||||
| High/Low Price | Quarter: 6,649.0 / 4,131.0 | Month: 4,613.0 / 4,131.0 | Week: 4,277.8 / 4,131.0 | Day: 4,318.0 / 4,201.4 | Float67: 0.25 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 4,231.40 | 4,318.00 | 4,201.40 | 4,297.95 | 4,278.80 | 1.33 | 31,430.92 | 47,516 | 2.68 | 24,344 | 3.37 | 10.42 | 0.25 |
| 2 | 02-Apr | 4,200.00 | 4,265.00 | 4,125.25 | 4,241.45 | 4,215.96 | 1.53 | 31,017.73 | 74,520 | 4.21 | 46,347 | 6.42 | 19.54 | 0.48 |
| 3 | 01-Apr | 4,213.35 | 4,213.35 | 4,133.00 | 4,177.45 | 4,158.07 | -0.03 | 30,549.70 | 41,688 | 2.35 | 20,271 | 2.81 | 8.43 | 0.21 |
| 4 | 28-Mar | 4,189.00 | 4,234.95 | 4,167.00 | 4,178.90 | 4,197.99 | 0.31 | 30,560.30 | 47,036 | 2.66 | 23,996 | 3.33 | 10.07 | 0.25 |
| 5 | 27-Mar | 4,165.00 | 4,217.05 | 4,131.00 | 4,165.80 | 4,170.80 | -0.09 | 30,464.50 | 43,677 | 2.47 | 21,902 | 3.04 | 9.13 | 0.23 |
| 6 | 26-Mar | 4,185.00 | 4,209.55 | 4,141.55 | 4,169.65 | 4,178.21 | -0.40 | 30,492.66 | 46,837 | 2.65 | 24,019 | 3.33 | 10.04 | 0.25 |
| 7 | 25-Mar | 4,225.00 | 4,225.00 | 4,131.20 | 4,186.60 | 4,173.39 | -0.23 | 30,616.61 | 114,012 | 6.44 | 52,855 | 7.33 | 22.06 | 0.55 |
| 8 | 24-Mar | 4,240.40 | 4,277.80 | 4,186.00 | 4,196.10 | 4,216.75 | -0.89 | 30,686.09 | 133,054 | 7.51 | 65,669 | 9.10 | 27.69 | 0.68 |
| 9 | 21-Mar | 4,416.70 | 4,536.25 | 4,171.50 | 4,233.80 | 4,270.38 | -4.14 | 30,961.79 | 458,360 | 25.89 | 230,999 | 32.02 | 98.65 | 2.41 |
| 10 | 20-Mar | 4,409.75 | 4,478.00 | 4,388.95 | 4,416.70 | 4,424.81 | 0.78 | 32,299.33 | 34,794 | 1.97 | 15,806 | 2.19 | 6.99 | 0.16 |
| 11 | 19-Mar | 4,434.80 | 4,434.80 | 4,367.95 | 4,382.35 | 4,391.27 | 0.23 | 32,048.13 | 25,584 | 1.44 | 13,295 | 1.84 | 5.84 | 0.14 |
| 12 | 18-Mar | 4,435.00 | 4,516.25 | 4,290.00 | 4,372.40 | 4,379.87 | -0.52 | 31,975.37 | 94,128 | 5.32 | 49,586 | 6.87 | 21.72 | 0.52 |
| 13 | 17-Mar | 4,373.70 | 4,459.90 | 4,352.45 | 4,395.25 | 4,401.70 | 0.49 | 32,142.47 | 23,861 | 1.35 | 12,028 | 1.67 | 5.29 | 0.13 |
| 14 | 13-Mar | 4,420.00 | 4,435.00 | 4,311.40 | 4,373.70 | 4,355.81 | -0.31 | 31,984.88 | 25,697 | 1.45 | 11,761 | 1.63 | 5.12 | 0.12 |
| 15 | 12-Mar | 4,480.00 | 4,514.80 | 4,331.00 | 4,387.15 | 4,388.41 | 0.00 | 32,083.24 | 33,200 | 1.88 | 10,215 | 1.42 | 4.48 | 0.11 |
| 16 | 11-Mar | 4,350.55 | 4,436.25 | 4,349.75 | 4,387.20 | 4,372.53 | -0.69 | 32,083.60 | 17,705 | 1.00 | 7,213 | 1.00 | 3.15 | 0.08 |
| 17 | 10-Mar | 4,500.00 | 4,563.00 | 4,380.00 | 4,417.55 | 4,441.75 | -1.59 | 32,305.55 | 29,770 | 1.68 | 13,377 | 1.85 | 5.94 | 0.14 |
| 18 | 07-Mar | 4,550.00 | 4,613.00 | 4,471.00 | 4,488.95 | 4,539.94 | -1.33 | 32,827.70 | 31,561 | 1.78 | 11,387 | 1.58 | 5.17 | 0.12 |
| 19 | 06-Mar | 4,448.35 | 4,568.00 | 4,444.00 | 4,549.40 | 4,513.63 | 2.47 | 33,269.77 | 30,972 | 1.75 | 9,254 | 1.28 | 4.18 | 0.10 |
| 20 | 05-Mar | 4,478.30 | 4,512.00 | 4,421.20 | 4,439.55 | 4,453.17 | 0.07 | 32,466.44 | 30,075 | 1.70 | 14,103 | 1.95 | 6.28 | 0.15 |
| 21 | 04-Mar | 4,422.00 | 4,582.05 | 4,322.55 | 4,436.35 | 4,471.53 | -0.29 | 32,443.04 | 59,801 | 3.38 | 18,135 | 2.51 | 8.11 | 0.19 |
| 22 | 03-Mar | 4,391.50 | 4,497.10 | 4,301.00 | 4,449.20 | 4,390.43 | 1.39 | 32,537.01 | 36,811 | 2.08 | 13,424 | 1.86 | 5.89 | 0.14 |
| 23 | 28-Feb | 4,494.95 | 4,528.85 | 4,367.25 | 4,388.40 | 4,420.54 | -4.14 | 32,092.38 | 43,005 | 2.43 | 18,357 | 2.54 | 8.11 | 0.19 |
| 24 | 27-Feb | 4,499.90 | 4,779.00 | 4,499.90 | 4,577.95 | 4,625.81 | 1.85 | 33,478.56 | 110,944 | 6.27 | 22,863 | 3.17 | 10.58 | 0.24 |
| 25 | 25-Feb | 4,598.00 | 4,663.50 | 4,468.05 | 4,494.95 | 4,542.26 | -1.61 | 32,871.58 | 49,310 | 2.78 | 19,503 | 2.70 | 8.86 | 0.20 |
| 26 | 24-Feb | 4,575.00 | 4,630.00 | 4,542.05 | 4,568.40 | 4,584.70 | -1.76 | 33,408.72 | 28,137 | 1.59 | 13,881 | 1.92 | 6.36 | 0.14 |
| 27 | 21-Feb | 4,661.00 | 4,772.50 | 4,588.30 | 4,650.10 | 4,666.76 | -0.24 | 34,006.19 | 47,777 | 2.70 | 13,782 | 1.91 | 6.43 | 0.14 |
| 28 | 20-Feb | 4,709.00 | 4,730.00 | 4,551.00 | 4,661.25 | 4,642.82 | -0.97 | 34,087.73 | 65,230 | 3.68 | 22,203 | 3.08 | 10.31 | 0.23 |
| 29 | 19-Feb | 4,834.00 | 4,838.95 | 4,690.00 | 4,706.70 | 4,750.91 | -3.44 | 34,420.11 | 55,341 | 3.13 | 19,760 | 2.74 | 9.39 | 0.21 |
| 30 | 18-Feb | 4,995.15 | 5,110.90 | 4,834.55 | 4,874.55 | 4,959.23 | -1.42 | 35,647.59 | 52,337 | 2.96 | 11,217 | 1.55 | 5.56 | 0.12 |
| 31 | 17-Feb | 5,052.70 | 5,074.55 | 4,822.05 | 4,944.85 | 4,924.43 | -3.49 | 36,161.70 | 75,858 | 4.28 | 21,898 | 3.04 | 10.78 | 0.23 |
| 32 | 14-Feb | 5,100.00 | 5,192.15 | 5,031.90 | 5,123.45 | 5,099.90 | 0.52 | 37,467.80 | 31,051 | 1.75 | 6,094 | 0.84 | 3.11 | 0.06 |
| 33 | 13-Feb | 5,049.70 | 5,218.00 | 5,011.10 | 5,096.70 | 5,127.10 | 0.83 | 37,272.18 | 67,318 | 3.80 | 12,631 | 1.75 | 6.48 | 0.13 |
| 34 | 12-Feb | 5,259.50 | 5,284.80 | 5,035.85 | 5,054.80 | 5,123.54 | -5.50 | 36,965.76 | 129,105 | 7.29 | 19,928 | 2.76 | 10.21 | 0.21 |
| 35 | 11-Feb | 5,070.00 | 5,426.85 | 4,615.00 | 5,349.20 | 5,060.01 | 4.70 | 39,118.71 | 488,923 | 27.61 | 49,499 | 6.86 | 25.05 | 0.52 |
| 36 | 10-Feb | 5,274.55 | 5,338.00 | 5,076.05 | 5,109.15 | 5,162.81 | -2.27 | 37,363.22 | 33,552 | 1.89 | 11,128 | 1.54 | 5.75 | 0.12 |
| 37 | 07-Feb | 5,187.70 | 5,303.95 | 5,137.15 | 5,227.65 | 5,224.75 | 1.43 | 38,229.81 | 24,354 | 1.38 | 8,708 | 1.21 | 4.55 | 0.09 |
| 38 | 06-Feb | 5,264.85 | 5,367.50 | 5,140.10 | 5,154.20 | 5,235.44 | -2.69 | 37,692.67 | 35,051 | 1.98 | 16,442 | 2.28 | 8.61 | 0.17 |
| 39 | 05-Feb | 5,375.00 | 5,435.95 | 5,255.00 | 5,296.65 | 5,320.66 | -1.93 | 38,734.41 | 46,669 | 2.64 | 24,195 | 3.35 | 12.87 | 0.25 |
| 40 | 04-Feb | 5,421.00 | 5,445.90 | 5,342.70 | 5,401.05 | 5,389.09 | 0.01 | 39,497.89 | 14,865 | 0.84 | 7,539 | 1.05 | 4.06 | 0.08 |
| 41 | 03-Feb | 5,465.80 | 5,530.00 | 5,315.05 | 5,400.60 | 5,446.28 | -0.96 | 39,494.60 | 40,316 | 2.28 | 22,263 | 3.09 | 12.13 | 0.23 |
| 42 | 01-Feb | 5,468.60 | 5,476.15 | 5,283.05 | 5,452.90 | 5,401.19 | 0.36 | 39,877.07 | 9,273 | 0.52 | 2,206 | 0.31 | 1.19 | 0.02 |
| 43 | 31-Jan | 5,280.00 | 5,474.90 | 5,255.00 | 5,433.30 | 5,386.06 | 3.08 | 39,733.73 | 17,402 | 0.98 | 4,702 | 0.65 | 2.53 | 0.05 |
| 44 | 30-Jan | 5,415.00 | 5,415.00 | 5,170.05 | 5,271.05 | 5,298.84 | -2.75 | 38,547.20 | 58,938 | 3.33 | 13,153 | 1.82 | 6.97 | 0.14 |
| 45 | 29-Jan | 5,060.00 | 5,500.00 | 5,060.00 | 5,419.90 | 5,315.59 | 7.02 | 39,635.74 | 49,507 | 2.80 | 12,897 | 1.79 | 6.86 | 0.13 |
| 46 | 28-Jan | 5,085.00 | 5,160.00 | 4,859.80 | 5,064.55 | 5,007.89 | -1.28 | 37,037.06 | 45,534 | 2.57 | 14,043 | 1.95 | 7.03 | 0.15 |
| 47 | 27-Jan | 5,322.40 | 5,339.95 | 5,005.55 | 5,130.05 | 5,091.74 | -3.61 | 37,516.06 | 42,361 | 2.39 | 14,150 | 1.96 | 7.20 | 0.15 |
| 48 | 24-Jan | 5,325.55 | 5,499.90 | 5,228.80 | 5,322.40 | 5,355.42 | 0.59 | 38,922.72 | 69,898 | 3.95 | 22,473 | 3.12 | 12.04 | 0.23 |
| 49 | 23-Jan | 5,350.80 | 5,408.40 | 5,266.00 | 5,291.15 | 5,322.98 | -0.98 | 38,694.19 | 62,778 | 3.55 | 32,934 | 4.57 | 17.53 | 0.34 |
| 50 | 22-Jan | 5,400.00 | 5,590.00 | 5,312.00 | 5,343.25 | 5,428.54 | -1.25 | 39,075.20 | 54,236 | 3.06 | 10,674 | 1.48 | 5.79 | 0.11 |
| 51 | 21-Jan | 5,500.00 | 5,529.60 | 5,347.60 | 5,410.25 | 5,436.93 | -1.50 | 39,565.17 | 35,780 | 2.02 | 11,186 | 1.55 | 6.08 | 0.12 |
| 52 | 20-Jan | 5,624.95 | 5,699.00 | 5,480.00 | 5,491.15 | 5,555.01 | -1.67 | 40,156.79 | 43,138 | 2.44 | 16,781 | 2.33 | 9.32 | 0.17 |
| 53 | 17-Jan | 5,698.90 | 5,748.05 | 5,533.00 | 5,582.90 | 5,590.54 | -2.06 | 40,827.76 | 31,894 | 1.80 | 12,830 | 1.78 | 7.17 | 0.13 |
| 54 | 16-Jan | 5,839.35 | 5,839.95 | 5,685.00 | 5,698.15 | 5,738.61 | -1.40 | 41,670.58 | 35,551 | 2.01 | 17,842 | 2.47 | 10.24 | 0.19 |
| 55 | 15-Jan | 5,919.00 | 5,973.90 | 5,755.25 | 5,778.15 | 5,843.42 | -1.88 | 42,255.62 | 43,805 | 2.47 | 16,269 | 2.26 | 9.51 | 0.17 |
| 56 | 14-Jan | 5,762.00 | 6,025.00 | 5,762.00 | 5,886.90 | 5,915.32 | 1.37 | 43,050.91 | 96,508 | 5.45 | 24,018 | 3.33 | 14.21 | 0.25 |
| 57 | 13-Jan | 5,670.05 | 5,935.00 | 5,607.10 | 5,806.35 | 5,839.07 | 2.25 | 42,461.85 | 221,854 | 12.53 | 29,125 | 4.04 | 17.01 | 0.30 |
| 58 | 10-Jan | 5,699.00 | 5,860.00 | 5,620.00 | 5,675.65 | 5,735.86 | 0.03 | 41,506.04 | 78,317 | 4.42 | 21,177 | 2.94 | 12.15 | 0.22 |
| 59 | 09-Jan | 5,807.45 | 5,827.50 | 5,640.00 | 5,673.70 | 5,728.77 | -1.71 | 41,491.78 | 42,131 | 2.38 | 14,340 | 1.99 | 8.22 | 0.15 |
| 60 | 08-Jan | 5,931.20 | 5,934.50 | 5,733.00 | 5,770.60 | 5,801.94 | -2.34 | 42,200.41 | 33,015 | 1.86 | 13,060 | 1.81 | 7.58 | 0.14 |
| 61 | 07-Jan | 6,034.95 | 6,127.25 | 5,871.00 | 5,905.60 | 5,953.51 | -0.49 | 43,187.66 | 64,435 | 3.64 | 19,495 | 2.70 | 11.61 | 0.20 |
| 62 | 06-Jan | 6,108.10 | 6,275.00 | 5,876.80 | 5,934.55 | 6,067.98 | -2.93 | 43,399.37 | 93,576 | 5.28 | 28,636 | 3.97 | 17.38 | 0.30 |
| 63 | 03-Jan | 6,177.00 | 6,280.00 | 6,081.55 | 6,108.15 | 6,194.81 | -1.28 | 44,668.91 | 64,838 | 3.66 | 22,927 | 3.18 | 14.20 | 0.24 |
| 64 | 02-Jan | 6,351.00 | 6,423.75 | 6,151.00 | 6,186.30 | 6,255.99 | -3.59 | 45,240.42 | 90,916 | 5.13 | 29,587 | 4.10 | 18.51 | 0.31 |
| 65 | 01-Jan | 6,402.70 | 6,649.00 | 6,315.25 | 6,408.65 | 6,458.08 | -3.81 | 46,866.47 | 254,169 | 14.35 | 37,338 | 5.18 | 24.11 | 0.39 |
| 66 | 31-Dec | 5,962.05 | 6,950.00 | 5,812.20 | 6,653.10 | 6,427.57 | 9.93 | 48,654.13 | 306,527 | 17.31 | 44,583 | 6.18 | 28.66 | 0.46 |
| 67 | 30-Dec | 5,586.05 | 6,099.90 | 5,523.00 | 5,992.45 | 5,872.20 | 6.78 | 43,822.80 | 103,280 | 5.83 | 44,874 | 6.22 | 26.35 | 0.47 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI