| Macro-sector: Financial Services | Band: 20 | High52 Price: 6,950.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 31-Dec-2024 | Bumper: 4,470.0; Drift%: 12.47 |
| Industry: Finance | Face Value: 1 | Low52 Price: 3,880.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Financial Services | Total Equity: 73,130,017 | Low52 Date: 04-Jun-2024 | SHP: 66.64 / 7.69 / 12.38 / 13.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.31 | ||||
| High/Low Price | Quarter: 6,649.0 / 4,131.0 | Month: 4,613.0 / 4,131.0 | Week: 5,180.0 / 4,956.9 | Day: 5,125.0 / 5,059.0 | Float67: 0.32 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 5,100.00 | 5,125.00 | 5,059.00 | 5,107.00 | 5,093.48 | 0.27 | 37,347.00 | 16,428 | 1.00 | 6,865 | 1.00 | 3.50 | 0.07 |
| 2 | 21-May | 5,040.00 | 5,125.00 | 4,991.00 | 5,093.50 | 5,048.66 | 1.19 | 37,248.77 | 30,182 | 1.84 | 11,425 | 1.66 | 5.77 | 0.12 |
| 3 | 20-May | 5,174.90 | 5,184.00 | 4,988.30 | 5,033.40 | 5,054.12 | -2.41 | 36,809.26 | 41,444 | 2.52 | 23,581 | 3.43 | 11.92 | 0.24 |
| 4 | 19-May | 5,037.00 | 5,255.00 | 5,026.30 | 5,157.80 | 5,171.66 | 2.84 | 37,719.00 | 103,984 | 6.33 | 39,461 | 5.75 | 20.41 | 0.41 |
| 5 | 16-May | 5,059.50 | 5,089.20 | 4,987.90 | 5,015.50 | 5,023.66 | -0.31 | 36,678.36 | 41,603 | 2.53 | 19,054 | 2.78 | 9.57 | 0.20 |
| 6 | 15-May | 5,105.00 | 5,177.90 | 5,000.00 | 5,031.30 | 5,077.14 | -0.74 | 36,793.91 | 50,237 | 3.06 | 22,360 | 3.26 | 11.35 | 0.23 |
| 7 | 14-May | 5,115.30 | 5,180.00 | 5,049.60 | 5,068.90 | 5,104.08 | -0.91 | 37,068.87 | 40,650 | 2.47 | 19,465 | 2.83 | 9.94 | 0.20 |
| 8 | 13-May | 5,044.20 | 5,150.00 | 4,960.00 | 5,115.30 | 5,071.50 | 2.22 | 37,408.20 | 62,943 | 3.83 | 25,882 | 3.77 | 13.13 | 0.27 |
| 9 | 12-May | 5,040.00 | 5,094.10 | 4,956.90 | 5,004.20 | 5,019.75 | 2.75 | 36,595.72 | 93,648 | 5.70 | 50,320 | 7.33 | 25.26 | 0.52 |
| 10 | 09-May | 4,921.50 | 4,940.40 | 4,783.10 | 4,870.20 | 4,870.18 | -2.80 | 35,615.78 | 55,325 | 3.37 | 23,883 | 3.48 | 11.63 | 0.25 |
| 11 | 08-May | 4,700.00 | 5,050.00 | 4,690.20 | 5,010.30 | 4,946.89 | 6.59 | 36,640.33 | 274,142 | 16.69 | 78,356 | 11.41 | 38.76 | 0.82 |
| 12 | 07-May | 4,585.20 | 4,713.00 | 4,575.10 | 4,700.40 | 4,672.23 | 1.13 | 34,374.03 | 72,513 | 4.41 | 45,680 | 6.65 | 21.34 | 0.48 |
| 13 | 06-May | 4,620.60 | 4,673.70 | 4,600.00 | 4,647.90 | 4,642.45 | 0.59 | 33,990.10 | 41,957 | 2.55 | 21,694 | 3.16 | 10.07 | 0.23 |
| 14 | 05-May | 4,665.00 | 4,711.40 | 4,597.00 | 4,620.60 | 4,637.29 | -0.95 | 33,790.46 | 56,149 | 3.42 | 25,575 | 3.72 | 11.86 | 0.27 |
| 15 | 02-May | 4,470.00 | 4,828.80 | 4,470.00 | 4,664.80 | 4,667.16 | 4.76 | 34,113.69 | 559,109 | 34.03 | 148,783 | 21.67 | 69.44 | 1.55 |
| 16 | 30-Apr | 4,424.50 | 4,530.00 | 4,365.00 | 4,452.70 | 4,441.33 | 1.29 | 32,562.60 | 211,663 | 12.88 | 62,035 | 9.04 | 27.55 | 0.65 |
| 17 | 29-Apr | 4,553.70 | 4,562.80 | 4,383.40 | 4,396.20 | 4,459.51 | -3.26 | 32,149.42 | 110,296 | 6.71 | 58,935 | 8.58 | 26.28 | 0.61 |
| 18 | 28-Apr | 4,526.90 | 4,578.90 | 4,489.10 | 4,544.40 | 4,546.19 | 0.44 | 33,233.20 | 71,936 | 4.38 | 50,575 | 7.37 | 22.99 | 0.53 |
| 19 | 25-Apr | 4,844.00 | 4,844.00 | 4,502.20 | 4,524.70 | 4,602.02 | -5.75 | 33,089.14 | 79,826 | 4.86 | 38,553 | 5.62 | 17.74 | 0.40 |
| 20 | 24-Apr | 4,760.00 | 4,841.40 | 4,658.30 | 4,800.50 | 4,758.03 | 1.02 | 35,106.06 | 42,795 | 2.60 | 18,391 | 2.68 | 8.75 | 0.19 |
| 21 | 23-Apr | 4,750.00 | 4,770.00 | 4,660.00 | 4,752.00 | 4,705.41 | 0.36 | 34,751.00 | 43,300 | 2.64 | 18,991 | 2.77 | 8.94 | 0.20 |
| 22 | 22-Apr | 4,734.00 | 4,784.00 | 4,665.20 | 4,735.10 | 4,748.90 | 0.68 | 34,627.79 | 39,935 | 2.43 | 18,785 | 2.74 | 8.92 | 0.20 |
| 23 | 21-Apr | 4,593.50 | 4,720.00 | 4,535.70 | 4,702.90 | 4,634.70 | 3.23 | 34,392.32 | 41,805 | 2.54 | 19,449 | 2.83 | 9.01 | 0.20 |
| 24 | 17-Apr | 4,509.70 | 4,577.70 | 4,444.60 | 4,555.80 | 4,538.33 | 1.95 | 33,316.57 | 73,626 | 4.48 | 34,024 | 4.96 | 15.44 | 0.35 |
| 25 | 16-Apr | 4,400.00 | 4,480.00 | 4,344.10 | 4,468.70 | 4,429.80 | 2.53 | 32,679.61 | 53,896 | 3.28 | 25,173 | 3.67 | 11.15 | 0.26 |
| 26 | 15-Apr | 4,225.70 | 4,375.90 | 4,218.10 | 4,358.50 | 4,313.14 | 3.38 | 31,873.72 | 40,320 | 2.45 | 19,114 | 2.78 | 8.24 | 0.20 |
| 27 | 11-Apr | 4,249.95 | 4,282.75 | 4,173.55 | 4,215.85 | 4,209.18 | 0.11 | 30,830.52 | 82,249 | 5.01 | 46,517 | 6.77 | 19.58 | 0.48 |
| 28 | 09-Apr | 4,300.00 | 4,364.90 | 4,171.25 | 4,211.10 | 4,226.72 | -2.83 | 30,795.78 | 53,535 | 3.26 | 29,632 | 4.32 | 12.52 | 0.31 |
| 29 | 08-Apr | 4,160.15 | 4,357.95 | 4,129.60 | 4,333.65 | 4,255.08 | 4.82 | 31,691.99 | 66,336 | 4.04 | 34,101 | 4.97 | 14.51 | 0.36 |
| 30 | 07-Apr | 3,980.00 | 4,149.00 | 3,973.60 | 4,134.55 | 4,065.48 | -1.41 | 30,235.97 | 41,326 | 2.52 | 18,150 | 2.64 | 7.38 | 0.19 |
| 31 | 04-Apr | 4,324.00 | 4,324.00 | 4,163.00 | 4,193.70 | 4,221.39 | -2.43 | 30,668.54 | 43,458 | 2.65 | 23,920 | 3.48 | 10.10 | 0.25 |
| 32 | 03-Apr | 4,231.40 | 4,318.00 | 4,201.40 | 4,297.95 | 4,278.80 | 1.33 | 31,430.92 | 47,516 | 2.89 | 24,344 | 3.55 | 10.42 | 0.25 |
| 33 | 02-Apr | 4,200.00 | 4,265.00 | 4,125.25 | 4,241.45 | 4,215.96 | 1.53 | 31,017.73 | 74,520 | 4.54 | 46,347 | 6.75 | 19.54 | 0.48 |
| 34 | 01-Apr | 4,213.35 | 4,213.35 | 4,133.00 | 4,177.45 | 4,158.07 | -0.03 | 30,549.70 | 41,688 | 2.54 | 20,271 | 2.95 | 8.43 | 0.21 |
| 35 | 28-Mar | 4,189.00 | 4,234.95 | 4,167.00 | 4,178.90 | 4,197.99 | 0.31 | 30,560.30 | 47,036 | 2.86 | 23,996 | 3.49 | 10.07 | 0.25 |
| 36 | 27-Mar | 4,165.00 | 4,217.05 | 4,131.00 | 4,165.80 | 4,170.80 | -0.09 | 30,464.50 | 43,677 | 2.66 | 21,902 | 3.19 | 9.13 | 0.23 |
| 37 | 26-Mar | 4,185.00 | 4,209.55 | 4,141.55 | 4,169.65 | 4,178.21 | -0.40 | 30,492.66 | 46,837 | 2.85 | 24,019 | 3.50 | 10.04 | 0.25 |
| 38 | 25-Mar | 4,225.00 | 4,225.00 | 4,131.20 | 4,186.60 | 4,173.39 | -0.23 | 30,616.61 | 114,012 | 6.94 | 52,855 | 7.70 | 22.06 | 0.55 |
| 39 | 24-Mar | 4,240.40 | 4,277.80 | 4,186.00 | 4,196.10 | 4,216.75 | -0.89 | 30,686.09 | 133,054 | 8.10 | 65,669 | 9.56 | 27.69 | 0.68 |
| 40 | 21-Mar | 4,416.70 | 4,536.25 | 4,171.50 | 4,233.80 | 4,270.38 | -4.14 | 30,961.79 | 458,360 | 27.90 | 230,999 | 33.64 | 98.65 | 2.41 |
| 41 | 20-Mar | 4,409.75 | 4,478.00 | 4,388.95 | 4,416.70 | 4,424.81 | 0.78 | 32,299.33 | 34,794 | 2.12 | 15,806 | 2.30 | 6.99 | 0.16 |
| 42 | 19-Mar | 4,434.80 | 4,434.80 | 4,367.95 | 4,382.35 | 4,391.27 | 0.23 | 32,048.13 | 25,584 | 1.56 | 13,295 | 1.94 | 5.84 | 0.14 |
| 43 | 18-Mar | 4,435.00 | 4,516.25 | 4,290.00 | 4,372.40 | 4,379.87 | -0.52 | 31,975.37 | 94,128 | 5.73 | 49,586 | 7.22 | 21.72 | 0.52 |
| 44 | 17-Mar | 4,373.70 | 4,459.90 | 4,352.45 | 4,395.25 | 4,401.70 | 0.49 | 32,142.47 | 23,861 | 1.45 | 12,028 | 1.75 | 5.29 | 0.13 |
| 45 | 13-Mar | 4,420.00 | 4,435.00 | 4,311.40 | 4,373.70 | 4,355.81 | -0.31 | 31,984.88 | 25,697 | 1.56 | 11,761 | 1.71 | 5.12 | 0.12 |
| 46 | 12-Mar | 4,480.00 | 4,514.80 | 4,331.00 | 4,387.15 | 4,388.41 | 0.00 | 32,083.24 | 33,200 | 2.02 | 10,215 | 1.49 | 4.48 | 0.11 |
| 47 | 11-Mar | 4,350.55 | 4,436.25 | 4,349.75 | 4,387.20 | 4,372.53 | -0.69 | 32,083.60 | 17,705 | 1.08 | 7,213 | 1.05 | 3.15 | 0.08 |
| 48 | 10-Mar | 4,500.00 | 4,563.00 | 4,380.00 | 4,417.55 | 4,441.75 | -1.59 | 32,305.55 | 29,770 | 1.81 | 13,377 | 1.95 | 5.94 | 0.14 |
| 49 | 07-Mar | 4,550.00 | 4,613.00 | 4,471.00 | 4,488.95 | 4,539.94 | -1.33 | 32,827.70 | 31,561 | 1.92 | 11,387 | 1.66 | 5.17 | 0.12 |
| 50 | 06-Mar | 4,448.35 | 4,568.00 | 4,444.00 | 4,549.40 | 4,513.63 | 2.47 | 33,269.77 | 30,972 | 1.89 | 9,254 | 1.35 | 4.18 | 0.10 |
| 51 | 05-Mar | 4,478.30 | 4,512.00 | 4,421.20 | 4,439.55 | 4,453.17 | 0.07 | 32,466.44 | 30,075 | 1.83 | 14,103 | 2.05 | 6.28 | 0.15 |
| 52 | 04-Mar | 4,422.00 | 4,582.05 | 4,322.55 | 4,436.35 | 4,471.53 | -0.29 | 32,443.04 | 59,801 | 3.64 | 18,135 | 2.64 | 8.11 | 0.19 |
| 53 | 03-Mar | 4,391.50 | 4,497.10 | 4,301.00 | 4,449.20 | 4,390.43 | 1.39 | 32,537.01 | 36,811 | 2.24 | 13,424 | 1.96 | 5.89 | 0.14 |
| 54 | 28-Feb | 4,494.95 | 4,528.85 | 4,367.25 | 4,388.40 | 4,420.54 | -4.14 | 32,092.38 | 43,005 | 2.62 | 18,357 | 2.67 | 8.11 | 0.19 |
| 55 | 27-Feb | 4,499.90 | 4,779.00 | 4,499.90 | 4,577.95 | 4,625.81 | 1.85 | 33,478.56 | 110,944 | 6.75 | 22,863 | 3.33 | 10.58 | 0.24 |
| 56 | 25-Feb | 4,598.00 | 4,663.50 | 4,468.05 | 4,494.95 | 4,542.26 | -1.61 | 32,871.58 | 49,310 | 3.00 | 19,503 | 2.84 | 8.86 | 0.20 |
| 57 | 24-Feb | 4,575.00 | 4,630.00 | 4,542.05 | 4,568.40 | 4,584.70 | -1.76 | 33,408.72 | 28,137 | 1.71 | 13,881 | 2.02 | 6.36 | 0.14 |
| 58 | 21-Feb | 4,661.00 | 4,772.50 | 4,588.30 | 4,650.10 | 4,666.76 | -0.24 | 34,006.19 | 47,777 | 2.91 | 13,782 | 2.01 | 6.43 | 0.14 |
| 59 | 20-Feb | 4,709.00 | 4,730.00 | 4,551.00 | 4,661.25 | 4,642.82 | -0.97 | 34,087.73 | 65,230 | 3.97 | 22,203 | 3.23 | 10.31 | 0.23 |
| 60 | 19-Feb | 4,834.00 | 4,838.95 | 4,690.00 | 4,706.70 | 4,750.91 | -3.44 | 34,420.11 | 55,341 | 3.37 | 19,760 | 2.88 | 9.39 | 0.21 |
| 61 | 18-Feb | 4,995.15 | 5,110.90 | 4,834.55 | 4,874.55 | 4,959.23 | -1.42 | 35,647.59 | 52,337 | 3.19 | 11,217 | 1.63 | 5.56 | 0.12 |
| 62 | 17-Feb | 5,052.70 | 5,074.55 | 4,822.05 | 4,944.85 | 4,924.43 | -3.49 | 36,161.70 | 75,858 | 4.62 | 21,898 | 3.19 | 10.78 | 0.23 |
| 63 | 14-Feb | 5,100.00 | 5,192.15 | 5,031.90 | 5,123.45 | 5,099.90 | 0.52 | 37,467.80 | 31,051 | 1.89 | 6,094 | 0.89 | 3.11 | 0.06 |
| 64 | 13-Feb | 5,049.70 | 5,218.00 | 5,011.10 | 5,096.70 | 5,127.10 | 0.83 | 37,272.18 | 67,318 | 4.10 | 12,631 | 1.84 | 6.48 | 0.13 |
| 65 | 12-Feb | 5,259.50 | 5,284.80 | 5,035.85 | 5,054.80 | 5,123.54 | -5.50 | 36,965.76 | 129,105 | 7.86 | 19,928 | 2.90 | 10.21 | 0.21 |
| 66 | 11-Feb | 5,070.00 | 5,426.85 | 4,615.00 | 5,349.20 | 5,060.01 | 4.70 | 39,118.71 | 488,923 | 29.76 | 49,499 | 7.21 | 25.05 | 0.52 |
| 67 | 10-Feb | 5,274.55 | 5,338.00 | 5,076.05 | 5,109.15 | 5,162.81 | -2.27 | 37,363.22 | 33,552 | 2.04 | 11,128 | 1.62 | 5.75 | 0.12 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI