| Macro-sector: Financial Services | Band: 20 | High52 Price: 430.1 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 06-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 298.15 | Barrier: 338.25; Drift%: -1.26 |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 28,449,775 | Low52 Date: 30-Mar-2026 | SHP: 69.75 / 1.63 / 0.0 / 27.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 487.95 / 319.1 | Month: 414.0 / 353.35 | Week: 362.55 / 328.45 | Day: 340.95 / 330.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 339.95 | 340.95 | 330.35 | 334.05 | 336.81 | 0.00 | 950.36 | 688 | 1.00 | 269 | 1.00 | 0.01 | 0 |
| 2 | 06-Apr | 331.75 | 347.70 | 325.40 | 334.05 | 331.25 | 1.20 | 950.36 | 3,583 | 5.20 | 1,705 | 6.31 | 0.06 | 2 |
| 3 | 02-Apr | 322.05 | 331.00 | 321.30 | 330.10 | 328.29 | 0.43 | 939.13 | 2,787 | 4.04 | 1,711 | 6.34 | 0.06 | 2 |
| 4 | 01-Apr | 315.00 | 338.25 | 315.00 | 328.70 | 330.71 | 1.19 | 935.14 | 2,798 | 4.06 | 1,607 | 5.95 | 0.05 | 2 |
| 5 | 30-Mar | 301.10 | 327.45 | 298.15 | 324.85 | 313.57 | 4.82 | 924.19 | 41,900 | 60.81 | 29,390 | 108.85 | 0.92 | 37 |
| 6 | 27-Mar | 315.45 | 328.00 | 305.55 | 309.90 | 311.37 | -2.24 | 881.66 | 41,011 | 59.52 | 37,221 | 137.86 | 1.16 | 47 |
| 7 | 25-Mar | 316.25 | 321.90 | 315.00 | 317.00 | 318.40 | 0.22 | 901.00 | 5,637 | 8.18 | 3,560 | 13.19 | 0.11 | 5 |
| 8 | 24-Mar | 328.00 | 332.85 | 315.00 | 316.30 | 319.38 | -0.61 | 899.87 | 7,158 | 10.39 | 3,590 | 13.30 | 0.11 | 5 |
| 9 | 23-Mar | 323.00 | 331.60 | 316.55 | 318.25 | 319.67 | -3.63 | 905.41 | 5,174 | 7.51 | 3,807 | 14.10 | 0.12 | 5 |
| 10 | 20-Mar | 307.65 | 335.70 | 307.60 | 330.25 | 324.61 | 6.81 | 939.55 | 24,610 | 35.72 | 9,541 | 35.34 | 0.31 | 12 |
| 11 | 19-Mar | 322.95 | 325.35 | 304.25 | 309.20 | 320.81 | -4.99 | 879.67 | 19,340 | 28.07 | 16,435 | 60.87 | 0.53 | 21 |
| 12 | 18-Mar | 325.40 | 328.95 | 324.00 | 325.45 | 325.58 | 0.49 | 925.90 | 4,646 | 6.74 | 3,343 | 12.38 | 0.11 | 4 |
| 13 | 17-Mar | 329.25 | 329.30 | 317.95 | 323.85 | 323.08 | -1.40 | 921.35 | 2,976 | 4.32 | 1,670 | 6.19 | 0.05 | 2 |
| 14 | 16-Mar | 312.00 | 339.00 | 300.15 | 328.45 | 318.13 | 3.61 | 934.43 | 33,988 | 49.33 | 20,955 | 77.61 | 0.67 | 27 |
| 15 | 13-Mar | 344.65 | 344.65 | 312.35 | 317.00 | 323.08 | -6.94 | 901.00 | 20,991 | 30.47 | 9,236 | 34.21 | 0.30 | 12 |
| 16 | 12-Mar | 344.35 | 344.35 | 338.65 | 340.65 | 340.79 | -0.99 | 969.14 | 3,861 | 5.60 | 3,531 | 13.08 | 0.12 | 4 |
| 17 | 11-Mar | 349.80 | 349.85 | 343.00 | 344.05 | 347.27 | -1.02 | 978.81 | 2,960 | 4.30 | 2,025 | 7.50 | 0.07 | 3 |
| 18 | 10-Mar | 333.65 | 349.50 | 329.10 | 347.60 | 345.83 | 5.38 | 988.91 | 16,841 | 24.44 | 13,181 | 48.82 | 0.46 | 17 |
| 19 | 09-Mar | 339.00 | 339.00 | 322.70 | 329.85 | 330.96 | -3.79 | 938.42 | 9,219 | 13.38 | 4,534 | 16.79 | 0.15 | 6 |
| 20 | 06-Mar | 311.55 | 349.95 | 311.55 | 342.85 | 339.46 | 6.43 | 975.40 | 33,692 | 48.90 | 20,150 | 74.63 | 0.68 | 26 |
| 21 | 05-Mar | 321.55 | 328.70 | 321.00 | 322.15 | 324.30 | -1.38 | 916.51 | 7,575 | 10.99 | 1,537 | 5.69 | 0.05 | 2 |
| 22 | 04-Mar | 332.95 | 333.35 | 322.90 | 326.65 | 326.83 | -0.91 | 929.31 | 13,119 | 19.04 | 4,521 | 16.74 | 0.15 | 6 |
| 23 | 02-Mar | 340.00 | 343.70 | 323.90 | 329.65 | 336.35 | -4.74 | 937.85 | 11,984 | 17.39 | 5,213 | 19.31 | 0.18 | 7 |
| 24 | 27-Feb | 358.60 | 358.60 | 341.55 | 346.05 | 349.01 | -4.00 | 984.50 | 14,291 | 20.74 | 8,359 | 30.96 | 0.29 | 11 |
| 25 | 26-Feb | 354.85 | 362.55 | 351.15 | 360.45 | 360.73 | 0.56 | 1,025.47 | 9,592 | 13.92 | 6,064 | 22.46 | 0.22 | 8 |
| 26 | 25-Feb | 337.90 | 360.05 | 337.90 | 358.45 | 349.00 | 6.89 | 1,019.78 | 15,823 | 22.97 | 10,901 | 40.37 | 0.00 | 14 |
| 27 | 24-Feb | 336.60 | 338.45 | 328.45 | 335.35 | 333.21 | -1.94 | 954.06 | 14,024 | 20.35 | 7,651 | 28.34 | 0.25 | 10 |
| 28 | 23-Feb | 354.00 | 354.00 | 336.00 | 342.00 | 340.00 | 0.47 | 972.00 | 25,028 | 36.33 | 18,914 | 70.05 | 0.00 | 24 |
| 29 | 20-Feb | 350.00 | 394.35 | 335.50 | 340.40 | 365.18 | -2.52 | 968.43 | 143,342 | 208.04 | 32,024 | 118.61 | 1.17 | 41 |
| 30 | 19-Feb | 352.00 | 365.05 | 346.35 | 349.20 | 356.73 | -1.83 | 993.47 | 7,618 | 11.06 | 4,114 | 15.24 | 0.15 | 5 |
| 31 | 18-Feb | 359.60 | 360.00 | 354.10 | 355.70 | 356.40 | -0.70 | 1,011.96 | 6,788 | 9.85 | 4,941 | 18.30 | 0.18 | 6 |
| 32 | 17-Feb | 357.60 | 361.00 | 357.10 | 358.20 | 359.92 | -0.14 | 1,019.07 | 4,959 | 7.20 | 4,119 | 15.26 | 0.15 | 5 |
| 33 | 16-Feb | 364.80 | 365.35 | 358.30 | 358.70 | 360.47 | -2.91 | 1,020.49 | 2,453 | 3.56 | 1,518 | 5.62 | 0.05 | 2 |
| 34 | 13-Feb | 361.35 | 370.00 | 358.00 | 369.45 | 368.71 | 1.61 | 1,051.08 | 16,202 | 23.52 | 12,808 | 47.44 | 0.47 | 16 |
| 35 | 12-Feb | 374.25 | 375.80 | 358.00 | 363.60 | 367.01 | -2.74 | 1,034.43 | 12,534 | 18.19 | 9,364 | 34.68 | 0.34 | 12 |
| 36 | 11-Feb | 384.95 | 384.95 | 373.00 | 373.85 | 375.16 | -2.35 | 1,063.59 | 4,690 | 6.81 | 3,754 | 13.90 | 0.14 | 5 |
| 37 | 10-Feb | 366.00 | 384.80 | 362.00 | 382.85 | 377.88 | 4.73 | 1,089.20 | 11,594 | 16.83 | 9,185 | 34.02 | 0.35 | 12 |
| 38 | 09-Feb | 366.10 | 369.00 | 356.70 | 365.55 | 364.73 | -0.15 | 1,039.98 | 1,975 | 2.87 | 1,114 | 4.13 | 0.04 | 1 |
| 39 | 06-Feb | 348.25 | 368.10 | 348.25 | 366.10 | 363.98 | 1.78 | 1,041.55 | 1,628 | 2.36 | 1,099 | 4.07 | 0.04 | 1 |
| 40 | 05-Feb | 363.05 | 367.20 | 357.20 | 359.70 | 360.60 | -0.92 | 1,023.34 | 2,375 | 3.45 | 1,504 | 5.57 | 0.05 | 2 |
| 41 | 04-Feb | 363.55 | 364.00 | 356.45 | 363.05 | 361.73 | 0.61 | 1,032.87 | 2,361 | 3.43 | 1,554 | 5.76 | 0.06 | 2 |
| 42 | 03-Feb | 368.60 | 368.60 | 356.00 | 360.85 | 359.19 | 1.69 | 1,026.61 | 2,396 | 3.48 | 1,347 | 4.99 | 0.05 | 2 |
| 43 | 02-Feb | 357.20 | 357.20 | 351.35 | 354.85 | 353.96 | 0.38 | 1,009.54 | 6,837 | 9.92 | 3,046 | 11.28 | 0.11 | 4 |
| 44 | 01-Feb | 358.10 | 365.80 | 351.35 | 353.50 | 359.77 | -1.78 | 1,005.70 | 5,560 | 8.07 | 1,753 | 6.49 | 0.06 | 2 |
| 45 | 30-Jan | 359.75 | 361.10 | 357.90 | 359.90 | 358.98 | -1.34 | 1,023.91 | 2,636 | 3.83 | 2,185 | 8.09 | 0.08 | 3 |
| 46 | 29-Jan | 364.95 | 368.60 | 348.55 | 364.80 | 357.96 | 0.27 | 1,037.85 | 16,664 | 24.19 | 9,993 | 37.01 | 0.36 | 13 |
| 47 | 28-Jan | 366.85 | 367.45 | 360.85 | 363.80 | 363.30 | 0.65 | 1,035.00 | 4,108 | 5.96 | 3,116 | 11.54 | 0.11 | 4 |
| 48 | 27-Jan | 361.40 | 366.10 | 358.60 | 361.45 | 362.51 | -1.81 | 1,028.32 | 4,118 | 5.98 | 2,737 | 10.14 | 0.10 | 3 |
| 49 | 23-Jan | 374.25 | 377.65 | 356.65 | 368.10 | 366.54 | -1.52 | 1,047.24 | 8,302 | 12.05 | 2,641 | 9.78 | 0.10 | 3 |
| 50 | 22-Jan | 367.00 | 376.45 | 367.00 | 373.80 | 372.76 | 1.16 | 1,063.45 | 3,464 | 5.03 | 1,973 | 7.31 | 0.07 | 3 |
| 51 | 21-Jan | 372.05 | 378.60 | 352.55 | 369.50 | 364.26 | -2.49 | 1,051.22 | 37,583 | 54.55 | 18,949 | 70.18 | 0.69 | 24 |
| 52 | 20-Jan | 382.55 | 384.50 | 376.20 | 378.95 | 379.62 | -2.21 | 1,078.10 | 35,614 | 51.69 | 25,212 | 93.38 | 0.96 | 32 |
| 53 | 19-Jan | 394.90 | 394.90 | 379.30 | 387.50 | 386.17 | -1.02 | 1,102.43 | 14,906 | 21.63 | 8,355 | 30.94 | 0.32 | 11 |
| 54 | 16-Jan | 382.70 | 394.00 | 353.95 | 391.50 | 371.06 | 1.79 | 1,113.81 | 95,381 | 138.43 | 39,144 | 144.98 | 1.45 | 50 |
| 55 | 14-Jan | 379.00 | 386.55 | 373.80 | 384.60 | 381.80 | 2.18 | 1,094.18 | 3,357 | 4.87 | 2,611 | 9.67 | 0.10 | 3 |
| 56 | 13-Jan | 380.25 | 380.25 | 375.00 | 376.40 | 377.94 | -0.36 | 1,070.85 | 1,089 | 1.58 | 696 | 2.58 | 0.03 | 1 |
| 57 | 12-Jan | 372.55 | 384.00 | 372.55 | 377.75 | 377.66 | -0.76 | 1,074.69 | 935 | 1.36 | 369 | 1.37 | 0.01 | 0 |
| 58 | 09-Jan | 389.70 | 389.75 | 376.30 | 380.65 | 384.30 | -1.67 | 1,082.94 | 2,097 | 3.04 | 1,369 | 5.07 | 0.05 | 2 |
| 59 | 08-Jan | 385.45 | 396.40 | 385.45 | 387.10 | 389.84 | -2.04 | 1,101.29 | 3,172 | 4.60 | 1,766 | 6.54 | 0.07 | 2 |
| 60 | 07-Jan | 383.05 | 400.95 | 383.05 | 395.15 | 393.68 | 0.91 | 1,124.19 | 8,188 | 11.88 | 3,226 | 11.95 | 0.13 | 4 |
| 61 | 06-Jan | 393.60 | 408.00 | 390.00 | 391.60 | 397.66 | -3.00 | 1,114.09 | 7,305 | 10.60 | 2,221 | 8.23 | 0.09 | 3 |
| 62 | 05-Jan | 382.55 | 409.00 | 382.55 | 403.70 | 399.18 | 1.47 | 1,148.52 | 22,861 | 33.18 | 16,472 | 61.01 | 0.66 | 21 |
| 63 | 02-Jan | 385.35 | 398.60 | 385.15 | 397.85 | 394.55 | 2.41 | 1,131.87 | 10,183 | 14.78 | 7,456 | 27.61 | 0.29 | 9 |
| 64 | 01-Jan | 386.00 | 391.90 | 383.15 | 388.50 | 387.85 | 0.87 | 1,105.27 | 4,096 | 5.94 | 2,467 | 9.14 | 0.10 | 3 |
| 65 | 31-Dec | 375.35 | 391.50 | 375.35 | 385.15 | 384.74 | -0.08 | 1,095.74 | 6,660 | 9.67 | 4,368 | 16.18 | 0.17 | 6 |
| 66 | 30-Dec | 385.50 | 390.45 | 384.00 | 385.45 | 385.90 | 0.27 | 1,096.60 | 3,661 | 5.31 | 2,833 | 10.49 | 0.11 | 4 |
| 67 | 29-Dec | 390.00 | 390.80 | 381.10 | 384.40 | 384.74 | -1.49 | 1,093.61 | 3,633 | 5.27 | 2,633 | 9.75 | 0.10 | 3 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN DCCL CIFL HDBFS LAXMIINDIA SGFIN TEAMGTY FINKURVE