| Macro-sector: Financial Services | Band: 20 | High52 Price: 621.65 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 23-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 319.1 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 28,450,000 | Low52 Date: 28-Feb-2025 | SHP: 69.11 / 1.43 / 0.0 / 28.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 487.95 / 319.1 | Month: 419.0 / 328.0 | Week: 403.6 / 364.0 | Day: 401.45 / 375.65 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 379.95 | 401.45 | 375.65 | 382.55 | 389.81 | 0.71 | 1,088.35 | 18,203 | 2.84 | 6,972 | 2.24 | 0.27 | 0.09 |
| 2 | 02-Apr | 373.05 | 381.85 | 372.20 | 379.85 | 379.13 | 1.09 | 1,080.67 | 18,410 | 2.87 | 15,595 | 5.02 | 0.59 | 0.19 |
| 3 | 01-Apr | 370.00 | 382.05 | 370.00 | 375.75 | 376.19 | 0.45 | 1,069.01 | 10,945 | 1.71 | 5,890 | 1.90 | 0.22 | 0.07 |
| 4 | 28-Mar | 385.35 | 392.75 | 365.05 | 374.05 | 379.67 | -1.95 | 1,064.17 | 26,050 | 4.06 | 14,439 | 4.65 | 0.55 | 0.18 |
| 5 | 27-Mar | 364.00 | 387.80 | 364.00 | 381.50 | 381.66 | 2.10 | 1,085.37 | 27,470 | 4.28 | 15,746 | 5.07 | 0.60 | 0.19 |
| 6 | 26-Mar | 393.00 | 396.00 | 366.95 | 373.65 | 385.20 | -5.36 | 1,063.03 | 51,440 | 8.02 | 29,317 | 9.43 | 1.13 | 0.36 |
| 7 | 25-Mar | 402.80 | 402.85 | 394.00 | 394.80 | 396.39 | -0.85 | 1,123.21 | 10,040 | 1.57 | 7,038 | 2.26 | 0.28 | 0.09 |
| 8 | 24-Mar | 395.80 | 403.60 | 393.65 | 398.20 | 398.29 | 0.09 | 1,132.88 | 18,621 | 2.90 | 7,964 | 2.56 | 0.32 | 0.10 |
| 9 | 21-Mar | 400.00 | 408.80 | 395.10 | 397.85 | 401.62 | -0.76 | 1,131.88 | 11,631 | 1.81 | 6,160 | 1.98 | 0.25 | 0.08 |
| 10 | 20-Mar | 399.00 | 409.70 | 398.95 | 400.90 | 404.79 | -0.12 | 1,140.56 | 6,411 | 1.00 | 3,107 | 1.00 | 0.13 | 0.04 |
| 11 | 19-Mar | 385.30 | 408.70 | 374.15 | 401.40 | 391.15 | 4.18 | 1,141.98 | 39,907 | 6.22 | 17,086 | 5.50 | 0.67 | 0.21 |
| 12 | 18-Mar | 372.85 | 387.60 | 362.20 | 385.30 | 382.00 | 2.56 | 1,096.18 | 23,768 | 3.71 | 16,783 | 5.40 | 0.00 | 0.21 |
| 13 | 17-Mar | 374.50 | 378.70 | 361.35 | 375.70 | 369.26 | 3.34 | 1,068.87 | 21,417 | 3.34 | 15,580 | 5.01 | 0.58 | 0.19 |
| 14 | 13-Mar | 351.00 | 367.85 | 351.00 | 363.55 | 362.77 | 3.75 | 1,034.30 | 54,514 | 8.50 | 40,275 | 12.96 | 1.46 | 0.50 |
| 15 | 12-Mar | 381.05 | 395.40 | 337.35 | 350.40 | 375.93 | -8.01 | 996.89 | 313,826 | 48.94 | 258,721 | 83.24 | 9.73 | 3.18 |
| 16 | 11-Mar | 390.00 | 394.60 | 376.65 | 380.90 | 388.36 | -3.81 | 1,083.66 | 9,254 | 1.44 | 5,639 | 1.81 | 0.22 | 0.07 |
| 17 | 10-Mar | 407.00 | 418.00 | 385.25 | 396.00 | 406.21 | -3.36 | 1,126.00 | 45,764 | 7.14 | 35,102 | 11.29 | 1.43 | 0.43 |
| 18 | 07-Mar | 395.00 | 414.90 | 395.00 | 409.75 | 410.08 | 1.29 | 1,165.74 | 29,651 | 4.62 | 16,595 | 5.34 | 0.68 | 0.20 |
| 19 | 06-Mar | 355.00 | 419.00 | 355.00 | 404.55 | 392.31 | 14.23 | 1,150.94 | 61,531 | 9.60 | 26,583 | 8.55 | 1.04 | 0.33 |
| 20 | 05-Mar | 340.25 | 360.00 | 340.25 | 354.15 | 352.72 | 1.04 | 1,007.56 | 32,087 | 5.00 | 15,927 | 5.12 | 0.56 | 0.20 |
| 21 | 04-Mar | 330.35 | 359.85 | 330.35 | 350.50 | 344.01 | 1.86 | 997.17 | 16,155 | 2.52 | 10,828 | 3.48 | 0.37 | 0.13 |
| 22 | 03-Mar | 340.05 | 349.85 | 328.00 | 344.10 | 340.29 | 0.23 | 978.96 | 27,831 | 4.34 | 12,606 | 4.06 | 0.43 | 0.16 |
| 23 | 28-Feb | 342.90 | 350.05 | 319.10 | 343.30 | 328.91 | -1.35 | 976.69 | 83,988 | 13.10 | 59,790 | 19.24 | 1.97 | 0.74 |
| 24 | 27-Feb | 361.10 | 361.10 | 341.60 | 348.00 | 348.80 | -3.63 | 990.00 | 13,034 | 2.03 | 8,367 | 2.69 | 0.29 | 0.10 |
| 25 | 25-Feb | 359.30 | 362.95 | 359.30 | 361.10 | 360.42 | 0.50 | 1,027.33 | 5,066 | 0.79 | 4,195 | 1.35 | 0.15 | 0.05 |
| 26 | 24-Feb | 367.65 | 368.20 | 356.45 | 359.30 | 361.07 | -3.74 | 1,022.21 | 14,520 | 2.26 | 10,660 | 3.43 | 0.38 | 0.13 |
| 27 | 21-Feb | 376.90 | 384.50 | 364.95 | 373.25 | 373.98 | -0.97 | 1,061.90 | 8,227 | 1.28 | 5,936 | 1.91 | 0.22 | 0.07 |
| 28 | 20-Feb | 378.75 | 383.70 | 372.15 | 376.90 | 376.07 | -0.40 | 1,072.28 | 5,197 | 0.81 | 2,550 | 0.82 | 0.10 | 0.03 |
| 29 | 19-Feb | 372.05 | 384.85 | 364.15 | 378.40 | 374.58 | -0.77 | 1,076.55 | 13,518 | 2.11 | 5,751 | 1.85 | 0.22 | 0.07 |
| 30 | 18-Feb | 375.00 | 392.95 | 367.95 | 381.35 | 377.77 | -0.07 | 1,084.94 | 18,124 | 2.83 | 10,863 | 3.50 | 0.41 | 0.13 |
| 31 | 17-Feb | 385.10 | 388.50 | 363.15 | 381.60 | 377.42 | -2.68 | 1,085.65 | 28,752 | 4.48 | 12,979 | 4.18 | 0.49 | 0.16 |
| 32 | 14-Feb | 406.65 | 406.65 | 383.00 | 392.10 | 389.46 | -3.14 | 1,115.52 | 17,336 | 2.70 | 9,892 | 3.18 | 0.39 | 0.12 |
| 33 | 13-Feb | 405.00 | 407.50 | 398.90 | 404.80 | 404.61 | -0.47 | 1,151.66 | 7,733 | 1.21 | 5,399 | 1.74 | 0.22 | 0.07 |
| 34 | 12-Feb | 398.50 | 418.95 | 396.00 | 406.70 | 403.45 | 0.02 | 1,157.06 | 12,957 | 2.02 | 6,829 | 2.20 | 0.28 | 0.08 |
| 35 | 11-Feb | 428.00 | 428.00 | 390.05 | 406.60 | 403.61 | -3.31 | 1,156.78 | 11,894 | 1.85 | 6,233 | 2.01 | 0.25 | 0.08 |
| 36 | 10-Feb | 419.80 | 424.95 | 405.50 | 420.50 | 416.03 | -0.36 | 1,196.32 | 7,581 | 1.18 | 2,863 | 0.92 | 0.12 | 0.04 |
| 37 | 07-Feb | 425.85 | 425.85 | 419.40 | 422.00 | 420.62 | -0.57 | 1,200.00 | 20,796 | 3.24 | 19,522 | 6.28 | 0.82 | 0.24 |
| 38 | 06-Feb | 423.15 | 428.45 | 418.20 | 424.40 | 424.22 | 0.53 | 1,207.42 | 8,447 | 1.32 | 3,799 | 1.22 | 0.16 | 0.05 |
| 39 | 05-Feb | 418.60 | 423.95 | 410.65 | 422.15 | 419.29 | 2.51 | 1,201.02 | 3,387 | 0.53 | 2,184 | 0.70 | 0.09 | 0.03 |
| 40 | 04-Feb | 420.40 | 424.25 | 408.55 | 411.80 | 414.77 | -1.66 | 1,171.57 | 8,674 | 1.35 | 4,673 | 1.50 | 0.19 | 0.06 |
| 41 | 03-Feb | 417.35 | 420.95 | 406.60 | 418.75 | 415.74 | -0.71 | 1,191.34 | 11,538 | 1.80 | 5,662 | 1.82 | 0.24 | 0.07 |
| 42 | 01-Feb | 420.25 | 429.80 | 419.00 | 421.75 | 424.14 | -0.62 | 1,199.88 | 4,364 | 0.68 | 1,500 | 0.48 | 0.06 | 0.02 |
| 43 | 31-Jan | 421.30 | 430.05 | 417.00 | 424.40 | 423.37 | 0.74 | 1,207.42 | 6,511 | 1.02 | 4,095 | 1.32 | 0.17 | 0.05 |
| 44 | 30-Jan | 430.00 | 430.00 | 415.00 | 421.30 | 421.34 | -0.02 | 1,198.60 | 10,441 | 1.63 | 4,262 | 1.37 | 0.18 | 0.05 |
| 45 | 29-Jan | 411.05 | 424.00 | 409.90 | 421.40 | 414.57 | 2.12 | 1,198.88 | 8,286 | 1.29 | 6,093 | 1.96 | 0.25 | 0.07 |
| 46 | 28-Jan | 411.20 | 415.40 | 390.35 | 412.65 | 405.40 | -0.55 | 1,173.99 | 11,780 | 1.84 | 6,467 | 2.08 | 0.26 | 0.08 |
| 47 | 27-Jan | 425.05 | 425.05 | 405.75 | 414.95 | 412.99 | -2.38 | 1,180.53 | 14,142 | 2.21 | 8,624 | 2.77 | 0.36 | 0.11 |
| 48 | 24-Jan | 430.00 | 430.95 | 420.00 | 425.05 | 424.53 | -0.18 | 1,209.27 | 3,165 | 0.49 | 2,474 | 0.80 | 0.11 | 0.03 |
| 49 | 23-Jan | 416.50 | 431.60 | 416.50 | 425.80 | 423.61 | 2.18 | 1,211.40 | 6,063 | 0.95 | 3,549 | 1.14 | 0.15 | 0.04 |
| 50 | 22-Jan | 422.50 | 424.40 | 404.75 | 416.50 | 413.27 | -2.38 | 1,184.94 | 10,123 | 1.58 | 5,332 | 1.72 | 0.22 | 0.07 |
| 51 | 21-Jan | 422.00 | 432.80 | 416.25 | 426.40 | 426.44 | -0.67 | 1,213.11 | 13,148 | 2.05 | 7,774 | 2.50 | 0.33 | 0.10 |
| 52 | 20-Jan | 439.20 | 442.35 | 424.60 | 429.25 | 430.48 | -1.81 | 1,221.22 | 8,403 | 1.31 | 4,656 | 1.50 | 0.20 | 0.06 |
| 53 | 17-Jan | 438.20 | 441.05 | 433.15 | 437.00 | 436.18 | -0.82 | 1,243.00 | 3,210 | 0.50 | 1,952 | 0.63 | 0.09 | 0.02 |
| 54 | 16-Jan | 436.90 | 446.90 | 436.90 | 440.60 | 441.44 | 1.36 | 1,253.51 | 8,963 | 1.40 | 4,237 | 1.36 | 0.19 | 0.05 |
| 55 | 15-Jan | 445.00 | 449.00 | 428.55 | 434.60 | 434.13 | -0.06 | 1,236.44 | 14,716 | 2.30 | 9,095 | 2.93 | 0.39 | 0.11 |
| 56 | 14-Jan | 399.70 | 439.80 | 399.00 | 434.85 | 421.42 | 7.24 | 1,237.15 | 29,343 | 4.58 | 14,890 | 4.79 | 0.63 | 0.18 |
| 57 | 13-Jan | 406.55 | 420.00 | 398.20 | 403.35 | 410.22 | -3.61 | 1,147.53 | 33,254 | 5.19 | 20,797 | 6.69 | 0.85 | 0.26 |
| 58 | 10-Jan | 422.05 | 427.45 | 415.30 | 417.90 | 419.17 | -1.06 | 1,188.93 | 10,372 | 1.62 | 6,616 | 2.13 | 0.28 | 0.08 |
| 59 | 09-Jan | 437.45 | 442.80 | 420.65 | 422.35 | 431.34 | -3.59 | 1,201.59 | 9,849 | 1.54 | 5,053 | 1.63 | 0.22 | 0.06 |
| 60 | 08-Jan | 458.00 | 458.00 | 426.35 | 437.50 | 437.94 | -4.98 | 1,244.69 | 41,620 | 6.49 | 18,294 | 5.89 | 0.80 | 0.23 |
| 61 | 07-Jan | 462.00 | 471.15 | 455.10 | 459.30 | 461.62 | 0.12 | 1,306.71 | 16,730 | 2.61 | 11,427 | 3.68 | 0.53 | 0.14 |
| 62 | 06-Jan | 447.40 | 487.95 | 444.05 | 458.75 | 468.14 | 2.98 | 1,305.14 | 115,235 | 17.97 | 51,609 | 16.61 | 2.42 | 0.63 |
| 63 | 03-Jan | 437.45 | 448.00 | 432.90 | 445.10 | 441.95 | 1.48 | 1,266.31 | 11,869 | 1.85 | 6,407 | 2.06 | 0.28 | 0.08 |
| 64 | 02-Jan | 425.95 | 442.75 | 423.85 | 438.50 | 432.72 | 2.83 | 1,247.53 | 18,139 | 2.83 | 9,258 | 2.98 | 0.40 | 0.11 |
| 65 | 01-Jan | 428.40 | 428.40 | 420.00 | 426.10 | 423.97 | -0.01 | 1,212.25 | 5,863 | 0.91 | 3,174 | 1.02 | 0.13 | 0.04 |
| 66 | 31-Dec | 425.75 | 426.95 | 417.00 | 426.15 | 421.78 | 0.09 | 1,212.40 | 9,069 | 1.41 | 4,817 | 1.55 | 0.20 | 0.06 |
| 67 | 30-Dec | 423.35 | 449.00 | 412.20 | 425.75 | 421.91 | 0.55 | 1,211.26 | 17,603 | 2.75 | 9,829 | 3.16 | 0.41 | 0.12 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TIMESGTY TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN