Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CREATIVEYE, Creative Eye Limited, INE230B01021, Listing: 20-Dec-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 12.19 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 11-Jun-2025 Bumper: 9.85; Drift%: -15.07
Industry: Entertainment Face Value: 5; VWAP21: Low52 Price: 5.27 Barrier: -; Drift%: -
Basic Industry: Media & Entertainment Total Equity: 20,058,250 Low52 Date: 04-Mar-2025 SHP: 56.26 / 0.0 / 0.0 / 43.73
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 8.92 / 5.27 Month: 7.13 / 5.66 Week: 10.06 / 9.26 Day: 8.67 / 8.56 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 8.67 8.67 8.56 8.56 8.59 -1.72 17.17 3,210 2.44 0 0.00 0.00 4
2 10-Jul 8.75 8.75 8.67 8.71 8.71 -1.58 17.47 6,898 5.25 0 0.00 0.00 8
3 09-Jul 8.93 8.93 8.85 8.85 8.86 -0.90 17.75 8,658 6.58 0 0.00 0.00 10
4 08-Jul 9.11 9.11 8.93 8.93 8.96 -2.08 17.91 5,630 4.28 0 0.00 0.00 6
5 07-Jul 9.22 9.22 9.12 9.12 9.14 -1.51 18.29 2,216 1.69 0 0.00 0.00 3
6 04-Jul 9.41 9.41 9.26 9.26 9.33 -2.01 18.57 1,314 1.00 0 0.00 0.00 1
7 03-Jul 9.45 9.45 9.45 9.45 9.45 -2.07 18.96 4,396 3.34 0 0.00 0.00 5
8 02-Jul 9.81 9.81 9.65 9.65 9.66 -2.03 19.36 6,759 5.14 0 0.00 0.00 8
9 01-Jul 9.85 9.85 9.85 9.85 9.85 -2.09 19.76 2,392 1.82 0 0.00 0.00 3
10 30-Jun 10.06 10.06 10.06 10.06 10.06 -2.04 20.18 9,720 7.39 0 0.00 0.00 11
11 27-Jun 10.58 10.58 9.58 10.27 10.42 1.88 20.60 73,849 56.16 0 0.00 0.00 84
12 26-Jun 10.08 10.08 9.21 10.08 10.07 5.00 20.22 30,203 22.97 0 0.00 0.00 34
13 25-Jun 9.60 9.60 9.33 9.60 9.57 4.92 19.26 42,187 32.08 0 0.00 0.00 48
14 24-Jun 9.15 9.15 9.10 9.15 9.14 4.93 18.35 26,113 19.86 0 0.00 0.00 30
15 23-Jun 7.89 8.72 7.89 8.72 8.19 4.93 17.49 53,088 40.37 0 0.00 0.00 61
16 20-Jun 8.33 8.53 8.31 8.31 8.33 -5.03 16.67 39,591 30.11 0 0.00 0.00 45
17 19-Jun 8.75 9.19 8.75 8.75 8.76 -5.10 17.55 35,754 27.19 0 0.00 0.00 41
18 18-Jun 9.52 9.52 9.22 9.22 9.22 -5.05 18.49 3,535 2.69 0 0.00 0.00 4
19 17-Jun 10.03 10.03 9.71 9.71 9.81 -5.08 19.48 31,461 23.92 0 0.00 0.00 36
20 16-Jun 10.69 10.82 10.23 10.23 10.26 -5.01 20.52 33,786 25.69 0 0.00 0.00 39
21 13-Jun 10.77 11.29 10.77 10.77 10.81 -5.03 21.60 52,902 40.23 0 0.00 0.00 60
22 12-Jun 11.45 11.45 10.36 11.34 10.95 3.94 22.75 120,417 91.57 0 0.00 0.00 137
23 11-Jun 11.80 12.19 10.23 10.91 11.55 -1.62 21.88 1,092,031 830.44 478,081 478,081.00 0.55 545
24 10-Jun 10.64 11.09 10.50 11.09 10.84 9.91 22.24 243,994 185.55 133,480 133,480.00 0.14 152
25 09-Jun 9.00 10.09 8.41 10.09 9.63 19.98 20.24 713,940 542.92 344,732 344,732.00 0.33 393
26 06-Jun 7.39 8.41 7.38 8.41 8.32 19.97 16.87 127,477 96.94 98,971 98,971.00 0.08 113
27 05-Jun 6.91 7.25 6.77 7.01 6.96 1.45 14.06 46,545 35.40 38,335 38,335.00 0.03 44
28 04-Jun 6.81 7.02 6.71 6.91 6.87 2.37 13.86 28,454 21.64 23,284 23,284.00 0.02 27
29 03-Jun 6.68 7.14 6.59 6.75 6.84 0.15 13.54 53,443 40.64 22,842 22,842.00 0.02 26
30 02-Jun 6.51 6.81 6.51 6.74 6.73 -0.30 13.52 21,187 16.11 18,721 18,721.00 0.01 21
31 30-May 6.80 6.85 6.60 6.76 6.73 -0.29 13.56 20,548 15.63 16,764 16,764.00 0.01 19
32 29-May 6.90 6.90 6.51 6.78 6.76 0.30 13.60 4,714 3.58 4,060 4,060.00 0.00 5
33 28-May 6.49 6.76 6.42 6.76 6.60 4.32 13.56 20,957 15.94 12,932 12,932.00 0.01 15
34 27-May 6.32 6.60 6.32 6.48 6.51 1.25 13.00 14,347 10.91 12,812 12,812.00 0.01 15
35 26-May 6.44 6.72 6.36 6.40 6.40 -0.47 12.84 21,037 16.00 14,953 14,953.00 0.01 17
36 23-May 6.50 6.67 6.28 6.43 6.48 -1.83 12.90 17,124 13.02 11,378 11,378.00 0.01 13
37 22-May 6.55 6.73 6.54 6.55 6.62 0.15 13.14 17,010 12.94 12,027 12,027.00 0.01 14
38 21-May 6.54 6.89 6.38 6.54 6.61 -1.51 13.12 15,303 11.64 10,493 10,493.00 0.01 12
39 20-May 7.13 7.13 6.55 6.64 6.69 1.68 13.32 27,732 21.09 20,701 20,701.00 0.01 24
40 19-May 6.89 6.89 6.50 6.53 6.59 -3.26 13.10 21,647 16.46 13,058 13,058.00 0.01 15
41 16-May 6.90 6.93 6.30 6.75 6.72 3.69 13.54 30,664 23.32 21,126 21,126.00 0.01 24
42 15-May 6.23 6.88 6.22 6.51 6.63 1.56 13.06 31,721 24.12 19,176 19,176.00 0.01 22
43 14-May 6.22 6.65 6.11 6.41 6.43 1.91 12.86 18,208 13.85 9,154 9,154.00 0.01 10
44 13-May 6.95 6.95 6.04 6.29 6.35 -1.26 12.62 26,106 19.85 18,841 18,841.00 0.01 21
45 12-May 6.03 6.59 5.69 6.37 6.31 6.17 12.78 31,863 24.23 17,027 17,027.00 0.01 19
46 09-May 6.39 6.46 5.80 6.00 6.08 -0.50 12.00 33,123 25.19 17,069 17,069.00 0.01 19
47 08-May 6.22 6.66 5.66 6.03 6.08 -3.05 12.10 37,987 28.89 19,835 19,835.00 0.01 23
48 07-May 6.31 6.60 5.90 6.22 6.22 -0.96 12.48 15,767 11.99 12,026 12,026.00 0.01 14
49 06-May 6.57 6.57 6.02 6.28 6.38 -1.57 12.60 7,154 5.44 5,721 5,721.00 0.00 7
50 05-May 6.50 6.96 5.90 6.38 6.36 0.31 12.80 17,082 12.99 12,790 12,790.00 0.01 15
51 02-May 6.41 6.58 6.29 6.36 6.36 -0.78 12.76 12,604 9.58 12,308 12,308.00 0.01 14
52 30-Apr 6.44 6.45 6.26 6.41 6.42 -0.62 12.86 6,702 5.10 5,922 5,922.00 0.00 7
53 29-Apr 6.24 6.67 6.20 6.45 6.41 0.31 12.94 11,508 8.75 9,751 9,751.00 0.01 11
54 28-Apr 6.50 6.87 6.33 6.43 6.51 -0.62 12.90 14,727 11.20 11,585 11,585.00 0.01 13
55 25-Apr 6.88 6.97 6.30 6.47 6.59 -5.55 12.98 24,146 18.36 13,217 13,217.00 0.01 15
56 24-Apr 6.38 7.13 6.38 6.85 6.87 1.63 13.74 13,604 10.35 9,673 9,673.00 0.01 11
57 23-Apr 6.62 6.99 6.29 6.74 6.72 -0.15 13.52 60,283 45.84 26,438 26,438.00 0.02 30
58 22-Apr 7.01 7.43 6.44 6.75 6.93 -4.26 13.54 61,404 46.70 38,739 38,739.00 0.03 44
59 21-Apr 7.98 7.98 7.00 7.05 7.48 -3.29 14.14 117,848 89.62 54,839 54,839.00 0.04 63
60 17-Apr 7.24 7.29 6.66 7.29 7.13 9.95 14.62 28,496 21.67 19,976 19,976.00 0.01 23
61 16-Apr 6.24 6.63 6.00 6.63 6.54 9.95 13.30 43,132 32.80 31,750 31,750.00 0.02 36
62 15-Apr 6.02 6.30 5.95 6.03 6.15 0.33 12.10 7,201 5.48 4,323 4,323.00 0.00 5
63 11-Apr 6.10 6.58 5.93 6.01 6.14 -0.50 12.06 16,780 12.76 10,417 10,417.00 0.01 12
64 09-Apr 6.00 6.44 5.46 6.04 5.89 0.67 12.12 24,553 18.67 11,116 11,116.00 0.01 13
65 08-Apr 5.52 6.46 5.52 6.00 5.91 0.17 12.00 10,454 7.95 5,654 5,654.00 0.00 6
66 07-Apr 6.23 6.23 5.62 5.99 5.96 -2.92 12.01 8,780 6.68 3,179 3,179.00 0.00 4
67 04-Apr 6.49 6.49 6.00 6.17 6.19 -2.37 12.38 15,457 11.75 10,071 10,071.00 0.01 11

Similar Stocks: TIPSMUSIC    BALAJITELE    CINEVISTA    CREATIVEYE    ENIL    NEXTMEDIA    PFOCUS    RADAAN    RADIOCITY    SHEMAROO    SILLYMONKS    NETWORK18    SAREGAMA    BASILIC    DIGIKORE    IDENTICAL    INSPIRE    MAXPOSURE    PHANTOMFX    RADIOWALLA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com