| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 10.97 | Mkt_Cap Category: Others |
| Sector: Media, Entertainment & Publication | Lot Size: 1 | High52 Date: 24-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Entertainment | Face Value: 5 | Low52 Price: 4.05 | Barrier: -; Drift%: - |
| Basic Industry: Media & Entertainment | Total Equity: 20,058,250 | Low52 Date: 10-Apr-2024 | SHP: 56.26 / 0.0 / 0.0 / 43.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 8.92 / 5.27 | Month: 6.48 / 5.27 | Week: 6.38 / 5.54 | Day: 6.34 / 5.83 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 6.49 | 6.49 | 6.00 | 6.17 | 6.19 | -2.37 | 12.38 | 15,457 | 2.10 | 10,071 | 2.18 | 0.01 | 0.11 |
| 2 | 03-Apr | 6.34 | 6.34 | 5.83 | 6.32 | 6.24 | 4.64 | 12.68 | 25,702 | 3.50 | 22,361 | 4.83 | 0.01 | 0.25 |
| 3 | 02-Apr | 6.19 | 6.20 | 5.87 | 6.04 | 6.10 | 2.20 | 12.12 | 19,034 | 2.59 | 10,706 | 2.31 | 0.01 | 0.12 |
| 4 | 01-Apr | 5.60 | 5.91 | 5.35 | 5.91 | 5.79 | 4.97 | 11.85 | 21,635 | 2.94 | 12,177 | 2.63 | 0.01 | 0.14 |
| 5 | 28-Mar | 5.95 | 6.06 | 5.54 | 5.63 | 5.77 | -2.93 | 11.29 | 20,748 | 2.82 | 13,690 | 2.96 | 0.01 | 0.16 |
| 6 | 27-Mar | 6.09 | 6.23 | 5.80 | 5.80 | 5.85 | -5.07 | 11.63 | 45,395 | 6.17 | 36,439 | 7.88 | 0.02 | 0.42 |
| 7 | 26-Mar | 6.30 | 6.30 | 5.91 | 6.11 | 6.11 | 1.16 | 12.26 | 7,351 | 1.00 | 4,625 | 1.00 | 0.00 | 0.05 |
| 8 | 25-Mar | 6.15 | 6.24 | 6.00 | 6.04 | 6.10 | -1.31 | 12.12 | 7,812 | 1.06 | 5,285 | 1.14 | 0.00 | 0.06 |
| 9 | 24-Mar | 6.38 | 6.38 | 6.10 | 6.12 | 6.17 | -2.08 | 12.28 | 15,559 | 2.12 | 11,200 | 2.42 | 0.01 | 0.13 |
| 10 | 21-Mar | 6.44 | 6.44 | 5.95 | 6.25 | 6.26 | 1.63 | 12.54 | 22,123 | 3.01 | 11,853 | 2.56 | 0.01 | 0.14 |
| 11 | 20-Mar | 6.03 | 6.24 | 6.03 | 6.15 | 6.16 | 1.99 | 12.34 | 25,435 | 3.46 | 9,974 | 2.16 | 0.01 | 0.11 |
| 12 | 19-Mar | 5.74 | 6.27 | 5.74 | 6.03 | 5.98 | 0.67 | 12.10 | 8,602 | 1.17 | 5,055 | 1.09 | 0.00 | 0.06 |
| 13 | 18-Mar | 6.47 | 6.47 | 5.96 | 5.99 | 6.10 | -2.92 | 12.01 | 7,695 | 1.05 | 6,361 | 1.38 | 0.00 | 0.07 |
| 14 | 17-Mar | 6.12 | 6.39 | 5.84 | 6.17 | 6.14 | 0.82 | 12.38 | 8,739 | 1.19 | 4,756 | 1.03 | 0.00 | 0.05 |
| 15 | 13-Mar | 6.11 | 6.29 | 5.89 | 6.12 | 6.08 | 0.99 | 12.28 | 12,287 | 1.67 | 6,832 | 1.48 | 0.00 | 0.08 |
| 16 | 12-Mar | 6.48 | 6.48 | 5.90 | 6.06 | 6.13 | -2.10 | 12.16 | 18,776 | 2.55 | 12,335 | 2.67 | 0.01 | 0.14 |
| 17 | 11-Mar | 6.39 | 6.48 | 5.91 | 6.19 | 6.17 | -0.16 | 12.42 | 13,990 | 1.90 | 12,005 | 2.60 | 0.01 | 0.14 |
| 18 | 10-Mar | 6.35 | 6.35 | 6.02 | 6.20 | 6.23 | 2.48 | 12.44 | 16,136 | 2.19 | 11,661 | 2.52 | 0.01 | 0.13 |
| 19 | 07-Mar | 6.04 | 6.05 | 5.77 | 6.05 | 6.02 | 4.85 | 12.14 | 20,542 | 2.79 | 15,500 | 3.35 | 0.01 | 0.18 |
| 20 | 06-Mar | 5.73 | 5.90 | 5.62 | 5.77 | 5.80 | 2.67 | 11.57 | 18,611 | 2.53 | 12,456 | 2.69 | 0.01 | 0.14 |
| 21 | 05-Mar | 5.84 | 6.01 | 5.50 | 5.62 | 5.81 | -1.92 | 11.27 | 25,612 | 3.48 | 15,186 | 3.28 | 0.01 | 0.17 |
| 22 | 04-Mar | 5.51 | 5.80 | 5.27 | 5.73 | 5.68 | 3.62 | 11.49 | 24,100 | 3.28 | 14,396 | 3.11 | 0.01 | 0.16 |
| 23 | 03-Mar | 5.66 | 5.94 | 5.53 | 5.53 | 5.59 | -5.15 | 11.09 | 23,000 | 3.13 | 14,602 | 3.16 | 0.01 | 0.17 |
| 24 | 28-Feb | 6.42 | 6.42 | 5.83 | 5.83 | 5.88 | -5.05 | 11.69 | 25,221 | 3.43 | 19,049 | 4.12 | 0.01 | 0.22 |
| 25 | 27-Feb | 6.15 | 6.45 | 6.14 | 6.14 | 6.19 | -5.10 | 12.32 | 23,968 | 3.26 | 13,120 | 2.84 | 0.01 | 0.15 |
| 26 | 25-Feb | 6.60 | 6.60 | 6.27 | 6.47 | 6.46 | 2.86 | 12.98 | 43,945 | 5.98 | 18,534 | 4.01 | 0.01 | 0.21 |
| 27 | 24-Feb | 6.53 | 6.54 | 5.91 | 6.29 | 6.33 | 0.96 | 12.62 | 53,353 | 7.26 | 30,977 | 6.70 | 0.02 | 0.35 |
| 28 | 21-Feb | 6.39 | 6.44 | 6.01 | 6.23 | 6.30 | 1.30 | 12.50 | 36,778 | 5.00 | 26,888 | 5.81 | 0.02 | 0.31 |
| 29 | 20-Feb | 6.10 | 6.39 | 5.87 | 6.15 | 6.05 | -0.16 | 12.34 | 29,837 | 4.06 | 22,770 | 4.92 | 0.01 | 0.26 |
| 30 | 19-Feb | 6.16 | 6.75 | 6.16 | 6.16 | 6.27 | -5.08 | 12.36 | 59,697 | 8.12 | 29,896 | 6.46 | 0.02 | 0.34 |
| 31 | 18-Feb | 6.49 | 6.98 | 6.49 | 6.49 | 6.49 | -5.12 | 13.02 | 20,074 | 2.73 | 15,402 | 3.33 | 0.01 | 0.18 |
| 32 | 17-Feb | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -5.13 | 13.72 | 8,764 | 1.19 | 8,763 | 1.89 | 0.01 | 0.10 |
| 33 | 14-Feb | 7.22 | 7.54 | 7.21 | 7.21 | 7.22 | -5.01 | 14.46 | 17,266 | 2.35 | 14,493 | 3.13 | 0.01 | 0.17 |
| 34 | 13-Feb | 7.59 | 8.34 | 7.59 | 7.59 | 7.75 | -5.01 | 15.22 | 88,830 | 12.08 | 48,666 | 10.52 | 0.04 | 0.55 |
| 35 | 12-Feb | 7.99 | 8.22 | 7.99 | 7.99 | 7.99 | -5.11 | 16.03 | 38,041 | 5.17 | 31,734 | 6.86 | 0.03 | 0.36 |
| 36 | 11-Feb | 8.86 | 8.86 | 8.42 | 8.42 | 8.52 | -5.07 | 16.89 | 78,168 | 10.63 | 54,149 | 11.71 | 0.05 | 0.62 |
| 37 | 10-Feb | 8.80 | 8.92 | 8.32 | 8.87 | 8.75 | 9.37 | 17.79 | 351,969 | 47.87 | 144,256 | 31.18 | 0.13 | 1.64 |
| 38 | 07-Feb | 7.55 | 8.11 | 7.55 | 8.11 | 7.97 | 9.89 | 16.27 | 230,188 | 31.31 | 81,173 | 17.55 | 0.06 | 0.93 |
| 39 | 06-Feb | 7.38 | 7.38 | 6.89 | 7.38 | 7.32 | 9.99 | 14.80 | 81,613 | 11.10 | 64,576 | 13.96 | 0.05 | 0.74 |
| 40 | 05-Feb | 6.80 | 6.80 | 6.22 | 6.71 | 6.61 | 3.39 | 13.46 | 12,800 | 1.74 | 7,791 | 1.68 | 0.01 | 0.09 |
| 41 | 04-Feb | 6.65 | 6.65 | 6.35 | 6.49 | 6.47 | 2.20 | 13.02 | 15,490 | 2.11 | 13,072 | 2.83 | 0.01 | 0.15 |
| 42 | 03-Feb | 6.55 | 6.55 | 5.98 | 6.35 | 6.36 | 1.11 | 12.74 | 15,971 | 2.17 | 7,412 | 1.60 | 0.00 | 0.08 |
| 43 | 01-Feb | 6.41 | 6.41 | 6.00 | 6.28 | 6.34 | 2.78 | 12.60 | 17,085 | 2.32 | 12,764 | 2.76 | 0.01 | 0.15 |
| 44 | 31-Jan | 6.11 | 6.27 | 6.10 | 6.11 | 6.19 | 2.00 | 12.26 | 12,359 | 1.68 | 0 | 0.00 | 0.00 | 0.14 |
| 45 | 30-Jan | 6.25 | 6.42 | 5.86 | 5.99 | 6.16 | -2.44 | 12.01 | 9,185 | 1.25 | 0 | 0.00 | 0.00 | 0.10 |
| 46 | 29-Jan | 6.19 | 6.47 | 5.89 | 6.14 | 6.16 | -0.81 | 12.32 | 14,254 | 1.94 | 0 | 0.00 | 0.00 | 0.16 |
| 47 | 28-Jan | 6.52 | 6.75 | 6.19 | 6.19 | 6.30 | -5.06 | 12.42 | 23,074 | 3.14 | 0 | 0.00 | 0.00 | 0.26 |
| 48 | 27-Jan | 6.80 | 6.80 | 6.52 | 6.52 | 6.56 | -5.09 | 13.08 | 4,564 | 0.62 | 0 | 0.00 | 0.00 | 0.05 |
| 49 | 24-Jan | 7.20 | 7.20 | 6.78 | 6.87 | 6.85 | -3.24 | 13.78 | 7,232 | 0.98 | 0 | 0.00 | 0.00 | 0.08 |
| 50 | 23-Jan | 7.10 | 7.25 | 6.77 | 7.10 | 6.94 | 0.00 | 14.24 | 20,707 | 2.82 | 0 | 0.00 | 0.00 | 0.24 |
| 51 | 22-Jan | 6.77 | 7.30 | 6.77 | 7.10 | 6.80 | -0.42 | 14.24 | 14,087 | 1.92 | 0 | 0.00 | 0.00 | 0.16 |
| 52 | 21-Jan | 7.42 | 7.68 | 7.13 | 7.13 | 7.28 | -5.33 | 14.30 | 9,341 | 1.27 | 0 | 0.00 | 0.00 | 0.11 |
| 53 | 20-Jan | 7.21 | 7.62 | 7.01 | 7.51 | 7.39 | 2.53 | 15.06 | 20,521 | 2.79 | 0 | 0.00 | 0.00 | 0.23 |
| 54 | 17-Jan | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.91 | 14.68 | 16,464 | 2.24 | 0 | 0.00 | 0.00 | 0.19 |
| 55 | 16-Jan | 7.07 | 7.18 | 7.07 | 7.18 | 7.13 | 1.95 | 14.40 | 9,627 | 1.31 | 0 | 0.00 | 0.00 | 0.11 |
| 56 | 15-Jan | 7.04 | 7.05 | 7.04 | 7.04 | 7.04 | 0.00 | 14.12 | 451 | 0.06 | 0 | 0.00 | 0.00 | 0.01 |
| 57 | 14-Jan | 7.15 | 7.15 | 7.00 | 7.04 | 7.04 | -1.56 | 14.12 | 2,099 | 0.29 | 0 | 0.00 | 0.00 | 0.02 |
| 58 | 13-Jan | 7.30 | 7.30 | 7.15 | 7.15 | 7.23 | -2.10 | 14.34 | 6,802 | 0.93 | 0 | 0.00 | 0.00 | 0.08 |
| 59 | 10-Jan | 7.35 | 7.35 | 7.30 | 7.30 | 7.35 | -0.68 | 14.64 | 5,444 | 0.74 | 0 | 0.00 | 0.00 | 0.06 |
| 60 | 09-Jan | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.04 | 14.74 | 11,418 | 1.55 | 0 | 0.00 | 0.00 | 0.13 |
| 61 | 08-Jan | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 15.04 | 1,775 | 0.24 | 0 | 0.00 | 0.00 | 0.02 |
| 62 | 07-Jan | 7.61 | 7.62 | 7.50 | 7.50 | 7.56 | -1.47 | 15.04 | 5,140 | 0.70 | 0 | 0.00 | 0.00 | 0.06 |
| 63 | 06-Jan | 7.77 | 7.77 | 7.61 | 7.61 | 7.75 | -2.10 | 15.26 | 5,424 | 0.74 | 0 | 0.00 | 0.00 | 0.06 |
| 64 | 03-Jan | 7.66 | 7.77 | 7.66 | 7.77 | 7.72 | 1.42 | 15.59 | 1,898 | 0.26 | 0 | 0.00 | 0.00 | 0.02 |
| 65 | 02-Jan | 7.79 | 7.79 | 7.66 | 7.66 | 7.68 | -2.09 | 15.36 | 7,890 | 1.07 | 0 | 0.00 | 0.00 | 0.09 |
| 66 | 01-Jan | 7.92 | 7.92 | 7.82 | 7.82 | 7.89 | -1.28 | 15.69 | 2,056 | 0.28 | 0 | 0.00 | 0.00 | 0.02 |
| 67 | 31-Dec | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -2.15 | 15.89 | 5,068 | 0.69 | 0 | 0.00 | 0.00 | 0.06 |
Similar Stocks: TIPSMUSIC BALAJITELE CINEVISTA CREATIVEYE ENIL NEXTMEDIA PFOCUS RADAAN RADIOCITY SHEMAROO SILLYMONKS NETWORK18 SAREGAMA BASILIC DIGIKORE IDENTICAL INSPIRE MAXPOSURE PHANTOMFX RADIOWALLA