Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CREATIVEYE, Creative Eye Limited, INE230B01021, Listing: 20-Dec-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 12.19 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 11-Jun-2025 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 5; VWAP21: Low52 Price: 5.41 Barrier: 6.29; Drift%: 0.79
Basic Industry: Media & Entertainment Total Equity: 20,058,250 Low52 Date: 30-Mar-2026 SHP: 56.26 / 0.0 / 0.0 / 43.74
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 8.92 / 5.27 Month: 8.43 / 6.4 Week: 7.0 / 6.31 Day: 6.46 / 6.12 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 6.13 6.46 6.12 6.34 6.33 3.93 12.72 2,293 2.16 1,774 1.75 0.00 2
2 06-Apr 6.22 6.44 5.90 6.10 6.12 -0.97 12.24 7,118 6.71 5,762 5.68 0.00 7
3 02-Apr 5.90 6.80 5.90 6.16 6.14 2.16 12.36 8,677 8.18 5,812 5.73 0.00 7
4 01-Apr 5.67 6.29 5.67 6.03 6.08 6.35 12.10 2,456 2.31 2,177 2.15 0.00 2
5 30-Mar 6.09 6.39 5.41 5.67 5.86 -6.74 11.37 37,462 35.31 37,017 36.51 0.02 42
6 27-Mar 6.02 6.55 6.02 6.08 6.11 -0.82 12.20 11,597 10.93 7,461 7.36 0.00 9
7 25-Mar 6.01 6.35 6.01 6.13 6.15 1.83 12.30 18,719 17.64 14,818 14.61 0.01 17
8 24-Mar 6.16 6.49 5.92 6.02 6.23 -2.75 12.08 20,421 19.25 15,261 15.05 0.01 17
9 23-Mar 6.37 6.58 6.07 6.19 6.23 -3.28 12.42 14,221 13.40 12,253 12.08 0.01 14
10 20-Mar 6.75 6.79 6.31 6.40 6.46 -2.74 12.84 11,470 10.81 10,549 10.40 0.01 12
11 19-Mar 6.69 6.89 6.51 6.58 6.70 -1.64 13.20 10,556 9.95 10,207 10.07 0.01 12
12 18-Mar 6.60 6.97 6.60 6.69 6.78 3.40 13.42 11,144 10.50 10,308 10.17 0.01 12
13 17-Mar 6.79 6.99 6.46 6.47 6.80 -4.43 12.98 7,831 7.38 6,430 6.34 0.00 7
14 16-Mar 7.89 7.89 6.42 6.77 6.88 1.80 13.58 13,136 12.38 7,520 7.42 0.01 9
15 13-Mar 6.83 6.83 6.55 6.65 6.63 -2.78 13.34 11,850 11.17 10,262 10.12 0.01 12
16 12-Mar 7.04 7.04 6.67 6.84 6.85 -8.80 13.72 20,677 19.49 13,643 13.45 0.01 16
17 11-Mar 6.79 7.99 6.53 7.50 7.45 10.46 15.04 32,178 30.33 31,837 31.40 0.02 36
18 10-Mar 6.13 6.95 6.10 6.79 6.64 8.64 13.62 32,632 30.76 19,958 19.68 0.01 23
19 09-Mar 6.44 6.44 6.14 6.25 6.25 -2.95 12.54 11,770 11.09 10,861 10.71 0.01 12
20 06-Mar 7.20 7.20 6.31 6.44 6.73 -6.40 12.92 30,084 28.35 22,612 22.30 0.02 26
21 05-Mar 6.05 6.95 6.04 6.88 6.72 18.62 13.80 50,890 47.96 39,957 39.41 0.03 46
22 04-Mar 6.73 6.73 5.80 5.80 6.02 -7.94 11.63 14,412 13.58 13,949 13.76 0.01 16
23 02-Mar 6.33 6.34 6.10 6.30 6.24 -4.55 12.64 6,141 5.79 4,090 4.03 0.00 5
24 27-Feb 6.95 6.95 6.31 6.60 6.52 -1.05 13.24 14,575 13.74 9,489 9.36 0.01 11
25 26-Feb 6.60 7.00 6.60 6.67 6.67 0.45 13.38 7,038 6.63 5,888 5.81 0.00 7
26 25-Feb 6.92 6.92 6.61 6.64 6.78 -3.07 13.32 11,195 10.55 10,657 10.51 0.01 12
27 24-Feb 6.70 6.97 6.57 6.85 6.78 2.24 13.74 9,147 8.62 8,336 8.22 0.01 10
28 23-Feb 6.97 6.97 6.65 6.70 6.73 -1.47 13.44 1,691 1.59 1,482 1.46 0.00 2
29 20-Feb 6.76 7.00 6.70 6.80 6.80 0.59 13.64 9,034 8.51 8,790 8.67 0.01 10
30 19-Feb 7.04 7.05 6.68 6.76 6.85 -1.60 13.56 37,286 35.14 18,972 18.71 0.01 22
31 18-Feb 7.30 7.50 6.71 6.87 7.00 -3.24 13.78 29,233 27.55 23,650 23.32 0.00 27
32 17-Feb 6.67 7.99 6.61 7.10 7.15 6.45 14.24 68,170 64.25 34,569 34.09 0.02 39
33 16-Feb 6.79 7.00 6.58 6.67 6.81 -2.06 13.38 25,328 23.87 8,694 8.57 0.01 10
34 13-Feb 6.98 6.98 6.56 6.81 6.68 0.59 13.66 16,312 15.37 12,665 12.49 0.01 14
35 12-Feb 6.87 6.88 6.61 6.77 6.72 -1.02 13.58 3,104 2.93 2,921 2.88 0.00 3
36 11-Feb 6.97 6.98 6.54 6.84 6.79 2.09 13.72 11,762 11.09 5,917 5.84 0.00 7
37 10-Feb 7.19 7.19 6.51 6.70 6.65 -2.62 13.44 14,870 14.02 9,158 9.03 0.01 10
38 09-Feb 6.70 6.90 6.69 6.88 6.82 0.73 13.80 5,468 5.15 4,672 4.61 0.00 5
39 06-Feb 6.93 6.93 6.60 6.83 6.80 2.40 13.70 5,237 4.94 4,326 4.27 0.00 5
40 05-Feb 6.84 6.84 6.50 6.67 6.58 0.00 13.38 3,191 3.01 3,044 3.00 0.00 3
41 04-Feb 6.65 6.84 6.45 6.67 6.65 0.45 13.38 2,817 2.66 1,656 1.63 0.00 2
42 03-Feb 6.52 6.87 6.52 6.64 6.63 2.95 13.32 4,419 4.16 4,002 3.95 0.00 5
43 02-Feb 6.96 6.96 6.36 6.45 6.49 -5.84 12.94 12,180 11.48 11,107 10.95 0.01 13
44 01-Feb 6.77 7.60 6.27 6.85 6.96 1.63 13.74 26,289 24.78 9,326 9.20 0.01 11
45 30-Jan 6.63 6.92 6.57 6.74 6.67 1.66 13.52 9,882 9.31 7,969 7.86 0.01 9
46 29-Jan 6.57 6.93 6.57 6.63 6.64 -0.90 13.30 11,793 11.11 7,337 7.24 0.00 8
47 28-Jan 6.93 7.00 6.51 6.69 6.75 -3.88 13.42 15,820 14.91 9,177 9.05 0.01 10
48 27-Jan 7.34 7.34 6.26 6.96 6.81 -1.42 13.96 14,853 14.00 8,985 8.86 0.01 10
49 23-Jan 6.83 7.18 6.81 7.06 6.99 1.29 14.16 1,060 1.00 1,013 1.00 0.00 1
50 22-Jan 7.00 7.19 6.63 6.97 6.92 -1.27 13.98 4,629 4.36 4,430 4.37 0.00 5
51 21-Jan 7.30 7.37 6.62 7.06 6.95 1.15 14.16 18,255 17.21 14,287 14.09 0.01 16
52 20-Jan 6.91 7.30 6.80 6.98 6.92 0.87 14.00 18,282 17.23 13,763 13.57 0.01 16
53 19-Jan 7.07 7.10 6.91 6.92 6.99 -2.12 13.88 3,042 2.87 2,546 2.51 0.00 3
54 16-Jan 7.11 7.43 6.85 7.07 7.05 -0.56 14.18 6,453 6.08 3,753 3.70 0.00 4
55 14-Jan 7.60 7.60 6.86 7.11 7.03 2.01 14.26 17,952 16.92 8,611 8.49 0.01 10
56 13-Jan 7.01 7.30 6.85 6.97 6.97 -0.57 13.98 4,184 3.94 3,635 3.58 0.00 4
57 12-Jan 7.20 7.45 6.91 7.01 7.14 -0.14 14.06 39,830 37.54 24,242 23.91 0.02 28
58 09-Jan 7.00 7.43 7.00 7.02 7.04 -3.44 14.08 3,290 3.10 2,536 2.50 0.00 3
59 08-Jan 7.17 7.35 6.80 7.27 7.17 1.39 14.58 34,191 32.23 28,815 28.42 0.02 33
60 07-Jan 7.39 7.39 6.95 7.17 7.17 3.46 14.38 17,655 16.64 12,970 12.79 0.01 15
61 06-Jan 6.74 7.25 6.74 6.93 7.02 -2.26 13.90 13,413 12.64 11,643 11.48 0.01 13
62 05-Jan 7.49 7.49 7.02 7.09 7.07 -0.84 14.22 8,555 8.06 6,948 6.85 0.00 8
63 02-Jan 7.20 7.31 7.00 7.15 7.11 -0.69 14.34 10,946 10.32 9,948 9.81 0.01 11
64 01-Jan 7.32 7.32 7.00 7.20 7.13 2.13 14.44 2,823 2.66 2,561 2.53 0.00 3
65 31-Dec 6.81 7.31 6.81 7.05 6.99 1.15 14.14 11,147 10.51 10,367 10.22 0.01 12
66 30-Dec 7.60 7.60 6.76 6.97 6.93 -0.57 13.98 13,118 12.36 9,570 9.44 0.01 11
67 29-Dec 7.12 7.49 7.00 7.01 7.09 -0.71 14.06 28,877 27.22 23,035 22.72 0.02 26

Similar Stocks: TIPSMUSIC    BALAJITELE    CINEVISTA    CREATIVEYE    ENIL    NEXTMEDIA    PFOCUS    RADAAN    RADIOCITY    SHEMAROO    SILLYMONKS    NETWORK18    SAREGAMA    BASILIC    DIGIKORE    IDENTICAL    INSPIRE    MAXPOSURE    PHANTOMFX    RADIOWALLA    STUDIOLSD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com