| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 7,121.25 | Mkt_Cap Category: Small-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 25-Sep-2024 | Bumper: 5,157.0; Drift%: 6.92 |
| Industry: Auto Components | Face Value: 5 | Low52 Price: 3,700.0 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 23,855,583 | Low52 Date: 07-Apr-2025 | SHP: 48.7 / 15.64 / 22.72 / 12.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.06 | ||||
| High/Low Price | Quarter: 5,429.0 / 3,864.0 | Month: 5,247.95 / 4,273.55 | Week: 5,490.0 / 4,910.0 | Day: 5,666.0 / 5,299.2 | Float67: 0.75 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 5,350.00 | 5,666.00 | 5,299.20 | 5,540.50 | 5,548.68 | 4.56 | 13,217.19 | 210,743 | 20.42 | 68,151 | 21.86 | 37.81 | 2.21 |
| 2 | 21-May | 5,296.60 | 5,439.00 | 5,242.10 | 5,298.70 | 5,334.99 | 0.91 | 12,640.36 | 51,479 | 4.99 | 22,741 | 7.30 | 12.13 | 0.74 |
| 3 | 20-May | 5,313.00 | 5,429.20 | 5,228.10 | 5,250.90 | 5,314.08 | -1.15 | 12,526.33 | 38,441 | 3.73 | 19,136 | 6.14 | 10.17 | 0.62 |
| 4 | 19-May | 5,249.60 | 5,438.20 | 5,249.60 | 5,312.00 | 5,349.82 | 1.19 | 12,672.00 | 32,798 | 3.18 | 17,042 | 5.47 | 9.12 | 0.54 |
| 5 | 16-May | 5,300.00 | 5,410.00 | 5,230.10 | 5,249.60 | 5,302.00 | -1.73 | 12,523.23 | 31,927 | 3.09 | 13,099 | 4.20 | 6.00 | 0.41 |
| 6 | 15-May | 5,356.60 | 5,480.00 | 5,300.00 | 5,342.10 | 5,347.42 | 0.12 | 12,743.89 | 98,832 | 9.58 | 72,144 | 23.15 | 38.58 | 2.27 |
| 7 | 14-May | 5,157.00 | 5,490.00 | 5,157.00 | 5,335.70 | 5,364.50 | 3.48 | 12,728.62 | 150,035 | 14.54 | 51,903 | 16.65 | 27.84 | 1.64 |
| 8 | 13-May | 5,080.00 | 5,238.00 | 5,013.10 | 5,156.20 | 5,142.55 | 2.48 | 12,300.42 | 75,392 | 7.31 | 37,154 | 11.92 | 19.11 | 1.17 |
| 9 | 12-May | 4,920.00 | 5,279.50 | 4,910.00 | 5,031.40 | 5,091.81 | 3.37 | 12,002.70 | 141,381 | 13.70 | 53,546 | 17.18 | 27.26 | 1.69 |
| 10 | 09-May | 4,420.00 | 4,949.00 | 4,419.90 | 4,867.50 | 4,790.98 | 6.34 | 11,611.71 | 281,307 | 27.26 | 45,614 | 14.63 | 21.85 | 1.44 |
| 11 | 08-May | 4,681.30 | 4,690.00 | 4,520.00 | 4,577.10 | 4,623.84 | -1.44 | 10,918.94 | 19,734 | 1.91 | 8,090 | 2.60 | 3.74 | 0.25 |
| 12 | 07-May | 4,650.00 | 4,799.50 | 4,605.00 | 4,644.10 | 4,683.33 | -2.52 | 11,078.77 | 119,490 | 11.58 | 50,094 | 16.07 | 23.46 | 1.58 |
| 13 | 06-May | 4,821.00 | 4,823.50 | 4,693.40 | 4,764.10 | 4,761.19 | -0.93 | 11,365.04 | 13,112 | 1.27 | 5,737 | 1.84 | 2.73 | 0.18 |
| 14 | 05-May | 4,614.00 | 4,833.30 | 4,586.00 | 4,809.00 | 4,736.58 | 3.32 | 11,472.00 | 13,758 | 1.33 | 5,327 | 1.71 | 2.52 | 0.17 |
| 15 | 02-May | 4,550.10 | 4,700.00 | 4,550.10 | 4,654.60 | 4,634.74 | 1.07 | 11,103.82 | 20,886 | 2.02 | 8,867 | 2.84 | 4.11 | 0.28 |
| 16 | 30-Apr | 4,861.00 | 4,861.00 | 4,590.20 | 4,605.30 | 4,679.96 | -5.65 | 10,986.21 | 30,167 | 2.92 | 16,987 | 5.45 | 7.95 | 0.54 |
| 17 | 29-Apr | 4,800.00 | 4,955.00 | 4,762.90 | 4,881.10 | 4,886.06 | 2.80 | 11,644.15 | 44,294 | 4.29 | 18,543 | 5.95 | 9.06 | 0.58 |
| 18 | 28-Apr | 4,707.90 | 4,820.00 | 4,663.30 | 4,748.10 | 4,748.21 | -0.66 | 11,326.87 | 13,678 | 1.33 | 4,961 | 1.59 | 2.36 | 0.16 |
| 19 | 25-Apr | 4,899.80 | 4,913.90 | 4,668.30 | 4,779.60 | 4,760.07 | -2.05 | 11,402.01 | 17,255 | 1.67 | 6,318 | 2.03 | 3.01 | 0.20 |
| 20 | 24-Apr | 4,849.90 | 4,950.60 | 4,791.50 | 4,879.50 | 4,855.08 | 0.69 | 11,640.33 | 12,832 | 1.24 | 4,431 | 1.42 | 2.15 | 0.14 |
| 21 | 23-Apr | 4,773.00 | 4,890.00 | 4,773.00 | 4,846.30 | 4,841.47 | 1.44 | 11,561.13 | 13,451 | 1.30 | 5,386 | 1.73 | 2.61 | 0.17 |
| 22 | 22-Apr | 4,772.50 | 4,803.70 | 4,730.00 | 4,777.60 | 4,775.50 | 0.11 | 11,397.24 | 10,386 | 1.01 | 6,432 | 2.06 | 3.07 | 0.20 |
| 23 | 21-Apr | 4,800.00 | 4,827.40 | 4,716.00 | 4,772.50 | 4,791.34 | 0.26 | 11,385.08 | 25,465 | 2.47 | 14,129 | 4.53 | 6.77 | 0.45 |
| 24 | 17-Apr | 4,664.00 | 4,810.00 | 4,556.20 | 4,759.90 | 4,730.20 | 3.73 | 11,355.02 | 28,219 | 2.73 | 8,417 | 2.70 | 3.98 | 0.27 |
| 25 | 16-Apr | 4,669.00 | 4,669.00 | 4,571.00 | 4,588.70 | 4,613.39 | -0.44 | 10,946.61 | 10,318 | 1.00 | 3,116 | 1.00 | 1.44 | 0.10 |
| 26 | 15-Apr | 4,400.00 | 4,680.10 | 4,377.00 | 4,609.10 | 4,598.75 | 5.61 | 10,995.28 | 33,179 | 3.22 | 10,377 | 3.33 | 4.77 | 0.33 |
| 27 | 11-Apr | 4,350.00 | 4,408.50 | 4,292.00 | 4,364.15 | 4,361.17 | 1.72 | 10,410.93 | 15,350 | 1.49 | 6,458 | 2.07 | 2.82 | 0.20 |
| 28 | 09-Apr | 4,399.00 | 4,444.80 | 4,217.55 | 4,290.50 | 4,292.39 | -2.46 | 10,235.24 | 19,157 | 1.86 | 8,211 | 2.63 | 3.52 | 0.26 |
| 29 | 08-Apr | 4,487.00 | 4,574.95 | 4,366.50 | 4,398.50 | 4,414.33 | -1.13 | 10,492.88 | 74,146 | 7.19 | 64,608 | 20.73 | 28.52 | 2.04 |
| 30 | 07-Apr | 3,700.00 | 4,487.15 | 3,700.00 | 4,448.85 | 4,273.78 | -3.07 | 10,612.99 | 37,582 | 3.64 | 8,151 | 2.62 | 3.48 | 0.26 |
| 31 | 04-Apr | 4,684.10 | 4,747.45 | 4,522.75 | 4,589.75 | 4,603.03 | -2.01 | 10,949.12 | 15,340 | 1.49 | 5,025 | 1.61 | 2.31 | 0.16 |
| 32 | 03-Apr | 4,780.00 | 4,790.00 | 4,662.10 | 4,684.10 | 4,708.34 | -2.34 | 11,174.19 | 11,641 | 1.13 | 4,981 | 1.60 | 2.35 | 0.16 |
| 33 | 02-Apr | 4,760.25 | 4,810.00 | 4,669.90 | 4,796.10 | 4,755.96 | 0.85 | 11,441.38 | 21,538 | 2.09 | 10,342 | 3.32 | 4.92 | 0.33 |
| 34 | 01-Apr | 4,904.95 | 4,904.95 | 4,678.50 | 4,755.65 | 4,754.62 | -2.49 | 11,344.88 | 21,322 | 2.07 | 8,080 | 2.59 | 3.84 | 0.25 |
| 35 | 28-Mar | 4,800.00 | 4,929.90 | 4,752.10 | 4,877.30 | 4,852.58 | 1.72 | 11,635.08 | 40,521 | 3.93 | 17,221 | 5.52 | 8.36 | 0.54 |
| 36 | 27-Mar | 4,850.00 | 4,851.50 | 4,735.55 | 4,794.60 | 4,795.95 | -1.91 | 11,437.80 | 31,122 | 3.02 | 11,319 | 3.63 | 5.43 | 0.36 |
| 37 | 26-Mar | 4,883.00 | 4,964.00 | 4,832.50 | 4,887.90 | 4,910.70 | 0.10 | 11,660.37 | 48,852 | 4.73 | 19,690 | 6.32 | 9.67 | 0.62 |
| 38 | 25-Mar | 4,850.00 | 4,893.30 | 4,754.05 | 4,883.00 | 4,841.25 | 1.82 | 11,648.00 | 31,207 | 3.02 | 13,512 | 4.33 | 6.54 | 0.43 |
| 39 | 24-Mar | 4,821.55 | 4,861.55 | 4,750.85 | 4,795.55 | 4,793.93 | -0.39 | 11,440.06 | 63,615 | 6.16 | 50,858 | 16.32 | 24.38 | 1.60 |
| 40 | 21-Mar | 4,747.55 | 4,852.45 | 4,701.05 | 4,814.45 | 4,781.78 | 1.79 | 11,485.15 | 44,086 | 4.27 | 32,924 | 10.56 | 15.74 | 1.04 |
| 41 | 20-Mar | 4,735.90 | 4,806.55 | 4,683.00 | 4,729.70 | 4,733.61 | -0.08 | 11,282.98 | 18,832 | 1.82 | 5,864 | 1.88 | 2.78 | 0.18 |
| 42 | 19-Mar | 4,949.95 | 4,949.95 | 4,712.15 | 4,733.45 | 4,780.41 | -3.63 | 11,291.92 | 34,182 | 3.31 | 13,071 | 4.19 | 6.25 | 0.41 |
| 43 | 18-Mar | 4,800.05 | 4,927.80 | 4,797.20 | 4,911.90 | 4,890.94 | 2.65 | 11,717.62 | 19,471 | 1.89 | 7,647 | 2.45 | 3.74 | 0.24 |
| 44 | 17-Mar | 4,681.00 | 4,828.00 | 4,602.25 | 4,785.20 | 4,740.60 | 1.06 | 11,415.37 | 31,322 | 3.04 | 19,875 | 6.38 | 9.42 | 0.63 |
| 45 | 13-Mar | 4,924.00 | 4,924.00 | 4,701.25 | 4,735.05 | 4,781.68 | -3.07 | 11,295.74 | 11,264 | 1.09 | 5,339 | 1.71 | 2.55 | 0.17 |
| 46 | 12-Mar | 4,919.00 | 4,949.60 | 4,826.00 | 4,885.05 | 4,880.33 | -0.32 | 11,653.57 | 13,453 | 1.30 | 5,030 | 1.61 | 2.45 | 0.16 |
| 47 | 11-Mar | 4,960.00 | 5,040.00 | 4,750.00 | 4,900.85 | 4,908.30 | -1.97 | 11,691.26 | 25,543 | 2.48 | 8,154 | 2.62 | 4.00 | 0.26 |
| 48 | 10-Mar | 4,999.15 | 5,197.00 | 4,958.75 | 4,999.55 | 5,064.64 | -0.02 | 11,926.72 | 34,138 | 3.31 | 8,989 | 2.88 | 4.55 | 0.28 |
| 49 | 07-Mar | 4,900.00 | 5,049.90 | 4,900.00 | 5,000.65 | 4,984.38 | 0.94 | 11,929.34 | 44,454 | 4.31 | 21,681 | 6.96 | 10.81 | 0.68 |
| 50 | 06-Mar | 4,990.00 | 5,199.00 | 4,822.80 | 4,954.20 | 4,971.08 | -2.92 | 11,818.53 | 245,819 | 23.82 | 41,532 | 13.32 | 20.65 | 1.31 |
| 51 | 05-Mar | 4,549.85 | 5,247.95 | 4,415.25 | 5,103.45 | 4,890.27 | 12.63 | 12,174.58 | 277,929 | 26.93 | 61,812 | 19.83 | 30.23 | 1.95 |
| 52 | 04-Mar | 4,449.35 | 4,598.85 | 4,424.35 | 4,531.10 | 4,531.43 | 0.99 | 10,809.20 | 76,679 | 7.43 | 29,382 | 9.43 | 13.31 | 0.93 |
| 53 | 03-Mar | 4,381.20 | 4,589.00 | 4,273.55 | 4,486.85 | 4,431.21 | -0.33 | 10,703.64 | 108,786 | 10.54 | 33,320 | 10.69 | 14.76 | 1.05 |
| 54 | 28-Feb | 4,181.00 | 4,710.00 | 4,127.55 | 4,501.85 | 4,428.68 | 7.67 | 10,739.43 | 350,279 | 33.95 | 67,485 | 21.65 | 29.89 | 2.13 |
| 55 | 27-Feb | 4,078.00 | 4,228.90 | 4,078.00 | 4,181.05 | 4,158.88 | 2.51 | 9,974.14 | 137,295 | 13.31 | 100,852 | 32.36 | 41.94 | 3.18 |
| 56 | 25-Feb | 4,005.70 | 4,098.10 | 4,005.70 | 4,078.80 | 4,064.36 | 0.74 | 9,730.22 | 19,040 | 1.85 | 11,030 | 3.54 | 4.48 | 0.35 |
| 57 | 24-Feb | 3,998.00 | 4,090.00 | 3,950.20 | 4,048.70 | 4,042.33 | -0.32 | 9,658.41 | 32,867 | 3.19 | 17,638 | 5.66 | 7.13 | 0.56 |
| 58 | 21-Feb | 4,026.45 | 4,141.40 | 3,999.95 | 4,061.55 | 4,087.10 | 0.87 | 9,689.06 | 62,010 | 6.01 | 41,665 | 13.37 | 17.03 | 1.31 |
| 59 | 20-Feb | 4,095.05 | 4,134.90 | 4,005.00 | 4,026.45 | 4,060.62 | -1.73 | 9,605.33 | 21,197 | 2.05 | 11,260 | 3.61 | 4.57 | 0.35 |
| 60 | 19-Feb | 3,918.60 | 4,120.95 | 3,918.60 | 4,097.15 | 4,045.56 | 2.99 | 9,773.99 | 36,019 | 3.49 | 23,719 | 7.61 | 9.60 | 0.75 |
| 61 | 18-Feb | 4,025.00 | 4,040.75 | 3,884.15 | 3,978.25 | 3,940.00 | -1.06 | 9,490.35 | 18,924 | 1.83 | 8,712 | 2.79 | 3.00 | 0.27 |
| 62 | 17-Feb | 3,933.05 | 4,060.00 | 3,891.40 | 4,020.80 | 3,965.60 | 2.23 | 9,591.85 | 23,325 | 2.26 | 7,959 | 2.55 | 3.16 | 0.25 |
| 63 | 14-Feb | 4,015.15 | 4,024.55 | 3,864.00 | 3,933.05 | 3,911.31 | -1.99 | 9,382.52 | 24,433 | 2.37 | 11,444 | 3.67 | 4.48 | 0.36 |
| 64 | 13-Feb | 4,005.00 | 4,050.20 | 3,972.25 | 4,013.10 | 4,016.30 | 0.17 | 9,573.48 | 19,380 | 1.88 | 8,995 | 2.89 | 3.61 | 0.28 |
| 65 | 12-Feb | 4,000.00 | 4,037.25 | 3,901.00 | 4,006.15 | 3,979.85 | -0.13 | 9,556.90 | 26,776 | 2.59 | 14,093 | 4.52 | 5.61 | 0.44 |
| 66 | 11-Feb | 4,099.95 | 4,118.05 | 3,992.05 | 4,011.55 | 4,014.39 | -1.64 | 9,569.79 | 23,150 | 2.24 | 13,307 | 4.27 | 5.34 | 0.42 |
| 67 | 10-Feb | 4,088.10 | 4,136.00 | 4,024.50 | 4,078.25 | 4,078.47 | -0.29 | 9,728.90 | 155,149 | 15.04 | 146,042 | 46.85 | 59.56 | 4.60 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO