| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 7,121.25 | Mkt_Cap Category: Small-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 25-Sep-2024 | Bumper: 5,730.0; Drift%: 3.49 |
| Industry: Auto Components | Face Value: 5; VWAP21: 5,546.95 | Low52 Price: 3,700.0 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 23,855,583 | Low52 Date: 07-Apr-2025 | SHP: 48.7 / 15.64 / 22.72 / 12.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 155 | ||||
| High/Low Price | Quarter: 5,429.0 / 3,864.0 | Month: 5,842.3 / 4,419.9 | Week: 6,368.5 / 5,477.0 | Day: 6,021.5 / 5,894.0 | Sis67: 95 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 5,940.00 | 6,021.50 | 5,894.00 | 5,937.00 | 5,935.77 | -0.26 | 14,163.00 | 10,768 | 1.04 | 4,583 | 1.47 | 2.72 | 15 |
| 2 | 10-Jul | 5,980.00 | 6,067.50 | 5,914.00 | 5,952.50 | 5,990.39 | -0.62 | 14,200.04 | 17,887 | 1.73 | 6,322 | 2.03 | 3.79 | 20 |
| 3 | 09-Jul | 5,835.00 | 6,025.50 | 5,831.50 | 5,989.50 | 5,939.16 | 2.50 | 14,288.30 | 66,838 | 6.48 | 40,017 | 12.84 | 23.77 | 130 |
| 4 | 08-Jul | 5,893.00 | 5,922.50 | 5,785.00 | 5,843.50 | 5,884.15 | -0.55 | 13,940.01 | 95,542 | 9.26 | 81,008 | 25.99 | 47.67 | 262 |
| 5 | 07-Jul | 5,906.50 | 5,928.00 | 5,855.50 | 5,876.00 | 5,875.14 | -0.46 | 14,017.00 | 42,576 | 4.13 | 28,287 | 9.08 | 16.62 | 92 |
| 6 | 04-Jul | 5,730.00 | 6,368.50 | 5,730.00 | 5,903.00 | 5,976.52 | 2.61 | 14,081.00 | 342,426 | 33.18 | 134,409 | 43.12 | 80.33 | 435 |
| 7 | 03-Jul | 5,765.00 | 5,798.00 | 5,729.50 | 5,753.00 | 5,769.05 | 0.10 | 13,724.00 | 12,958 | 1.26 | 6,198 | 1.99 | 3.58 | 20 |
| 8 | 02-Jul | 5,706.50 | 5,779.50 | 5,660.50 | 5,747.50 | 5,711.66 | 0.82 | 13,711.00 | 35,323 | 3.42 | 19,161 | 6.15 | 10.94 | 62 |
| 9 | 01-Jul | 5,597.00 | 5,820.00 | 5,523.00 | 5,701.00 | 5,721.65 | 2.34 | 13,600.00 | 94,421 | 9.15 | 33,988 | 10.90 | 19.45 | 110 |
| 10 | 30-Jun | 5,538.50 | 5,595.50 | 5,477.00 | 5,570.50 | 5,519.99 | 1.38 | 13,288.75 | 94,452 | 9.15 | 76,308 | 24.48 | 42.12 | 247 |
| 11 | 27-Jun | 5,498.50 | 5,520.00 | 5,382.50 | 5,494.50 | 5,457.72 | 0.41 | 13,107.45 | 27,099 | 2.63 | 14,153 | 4.54 | 7.72 | 46 |
| 12 | 26-Jun | 5,468.50 | 5,580.00 | 5,425.00 | 5,472.00 | 5,503.18 | 0.12 | 13,053.00 | 50,772 | 4.92 | 24,329 | 7.81 | 13.39 | 79 |
| 13 | 25-Jun | 5,247.00 | 5,494.50 | 5,216.50 | 5,465.50 | 5,301.64 | 4.16 | 13,038.27 | 230,437 | 22.33 | 187,246 | 60.07 | 99.27 | 607 |
| 14 | 24-Jun | 5,300.00 | 5,319.00 | 5,194.00 | 5,247.00 | 5,246.57 | -0.46 | 12,517.00 | 27,579 | 2.67 | 12,845 | 4.12 | 6.74 | 42 |
| 15 | 23-Jun | 5,100.00 | 5,295.00 | 5,100.00 | 5,271.00 | 5,241.00 | 2.15 | 12,574.00 | 59,961 | 5.81 | 42,392 | 13.60 | 22.00 | 137 |
| 16 | 20-Jun | 5,230.00 | 5,249.00 | 5,110.00 | 5,160.00 | 5,174.90 | -0.60 | 12,309.00 | 52,916 | 5.13 | 33,135 | 10.63 | 17.15 | 107 |
| 17 | 19-Jun | 5,279.00 | 5,287.50 | 5,176.00 | 5,191.00 | 5,212.30 | -1.04 | 12,383.00 | 19,023 | 1.84 | 10,700 | 3.43 | 5.58 | 35 |
| 18 | 18-Jun | 5,350.00 | 5,350.00 | 5,225.50 | 5,245.50 | 5,240.22 | -0.83 | 12,513.45 | 27,063 | 2.62 | 20,387 | 6.54 | 10.68 | 66 |
| 19 | 17-Jun | 5,269.50 | 5,425.00 | 5,254.00 | 5,289.50 | 5,317.72 | 0.55 | 12,618.41 | 50,090 | 4.85 | 24,803 | 7.96 | 13.19 | 80 |
| 20 | 16-Jun | 5,299.00 | 5,299.00 | 5,152.50 | 5,260.50 | 5,208.76 | -0.77 | 12,549.23 | 72,912 | 7.07 | 61,238 | 19.65 | 31.90 | 198 |
| 21 | 13-Jun | 5,259.00 | 5,319.50 | 5,190.00 | 5,301.50 | 5,258.48 | 0.81 | 12,647.04 | 15,290 | 1.48 | 5,023 | 1.61 | 2.64 | 16 |
| 22 | 12-Jun | 5,398.00 | 5,429.50 | 5,238.00 | 5,259.00 | 5,330.52 | -2.50 | 12,545.00 | 23,063 | 2.24 | 9,070 | 2.91 | 4.83 | 29 |
| 23 | 11-Jun | 5,510.00 | 5,519.00 | 5,363.00 | 5,394.00 | 5,425.31 | -1.43 | 12,867.00 | 24,576 | 2.38 | 13,569 | 4.35 | 7.36 | 44 |
| 24 | 10-Jun | 5,580.00 | 5,614.50 | 5,460.00 | 5,472.50 | 5,531.73 | -1.44 | 13,054.97 | 22,046 | 2.14 | 9,762 | 3.13 | 5.40 | 32 |
| 25 | 09-Jun | 5,629.50 | 5,749.50 | 5,530.50 | 5,552.50 | 5,617.98 | -0.93 | 13,245.81 | 27,702 | 2.68 | 13,497 | 4.33 | 7.58 | 44 |
| 26 | 06-Jun | 5,533.00 | 5,695.50 | 5,501.50 | 5,604.50 | 5,596.46 | 1.78 | 13,369.86 | 67,420 | 6.53 | 45,578 | 14.62 | 25.51 | 148 |
| 27 | 05-Jun | 5,571.50 | 5,698.00 | 5,477.50 | 5,506.50 | 5,518.91 | -0.29 | 13,136.08 | 98,868 | 9.58 | 72,248 | 23.18 | 39.87 | 234 |
| 28 | 04-Jun | 5,520.00 | 5,583.00 | 5,493.00 | 5,522.50 | 5,539.18 | 0.15 | 13,174.25 | 47,287 | 4.58 | 35,615 | 11.43 | 19.73 | 115 |
| 29 | 03-Jun | 5,569.00 | 5,608.00 | 5,427.50 | 5,514.00 | 5,494.53 | -1.32 | 13,153.00 | 77,191 | 7.48 | 49,288 | 15.81 | 27.08 | 160 |
| 30 | 02-Jun | 5,632.00 | 5,670.00 | 5,565.50 | 5,587.50 | 5,602.56 | -0.30 | 13,329.31 | 27,113 | 2.63 | 20,086 | 6.44 | 11.25 | 65 |
| 31 | 30-May | 5,645.90 | 5,680.00 | 5,570.10 | 5,604.40 | 5,629.67 | 0.06 | 13,369.62 | 20,421 | 1.98 | 8,379 | 2.69 | 4.72 | 27 |
| 32 | 29-May | 5,749.90 | 5,787.50 | 5,582.90 | 5,601.10 | 5,619.86 | -1.55 | 13,361.75 | 43,811 | 4.25 | 28,782 | 9.23 | 16.18 | 93 |
| 33 | 28-May | 5,675.00 | 5,842.30 | 5,670.00 | 5,689.40 | 5,749.83 | -0.40 | 13,572.40 | 95,301 | 9.24 | 62,170 | 19.95 | 35.75 | 201 |
| 34 | 27-May | 5,495.00 | 5,738.00 | 5,464.60 | 5,712.20 | 5,653.00 | 4.38 | 13,626.79 | 94,989 | 9.21 | 27,961 | 8.97 | 15.00 | 91 |
| 35 | 26-May | 5,561.00 | 5,563.00 | 5,407.60 | 5,472.60 | 5,488.98 | -0.46 | 13,055.21 | 25,537 | 2.47 | 9,969 | 3.20 | 5.47 | 32 |
| 36 | 23-May | 5,550.00 | 5,690.20 | 5,455.60 | 5,497.70 | 5,567.09 | -0.77 | 13,115.08 | 88,055 | 8.53 | 35,164 | 11.28 | 19.58 | 114 |
| 37 | 22-May | 5,350.00 | 5,666.00 | 5,299.20 | 5,540.50 | 5,548.68 | 4.56 | 13,217.19 | 210,743 | 20.42 | 68,151 | 21.86 | 37.81 | 221 |
| 38 | 21-May | 5,296.60 | 5,439.00 | 5,242.10 | 5,298.70 | 5,334.99 | 0.91 | 12,640.36 | 51,479 | 4.99 | 22,741 | 7.30 | 12.13 | 74 |
| 39 | 20-May | 5,313.00 | 5,429.20 | 5,228.10 | 5,250.90 | 5,314.08 | -1.15 | 12,526.33 | 38,441 | 3.73 | 19,136 | 6.14 | 10.17 | 62 |
| 40 | 19-May | 5,249.60 | 5,438.20 | 5,249.60 | 5,312.00 | 5,349.82 | 1.19 | 12,672.00 | 32,798 | 3.18 | 17,042 | 5.47 | 9.12 | 54 |
| 41 | 16-May | 5,300.00 | 5,410.00 | 5,230.10 | 5,249.60 | 5,302.00 | -1.73 | 12,523.23 | 31,927 | 3.09 | 13,099 | 4.20 | 6.00 | 41 |
| 42 | 15-May | 5,356.60 | 5,480.00 | 5,300.00 | 5,342.10 | 5,347.42 | 0.12 | 12,743.89 | 98,832 | 9.58 | 72,144 | 23.15 | 38.58 | 227 |
| 43 | 14-May | 5,157.00 | 5,490.00 | 5,157.00 | 5,335.70 | 5,364.50 | 3.48 | 12,728.62 | 150,035 | 14.54 | 51,903 | 16.65 | 27.84 | 164 |
| 44 | 13-May | 5,080.00 | 5,238.00 | 5,013.10 | 5,156.20 | 5,142.55 | 2.48 | 12,300.42 | 75,392 | 7.31 | 37,154 | 11.92 | 19.11 | 117 |
| 45 | 12-May | 4,920.00 | 5,279.50 | 4,910.00 | 5,031.40 | 5,091.81 | 3.37 | 12,002.70 | 141,381 | 13.70 | 53,546 | 17.18 | 27.26 | 169 |
| 46 | 09-May | 4,420.00 | 4,949.00 | 4,419.90 | 4,867.50 | 4,790.98 | 6.34 | 11,611.71 | 281,307 | 27.26 | 45,614 | 14.63 | 21.85 | 144 |
| 47 | 08-May | 4,681.30 | 4,690.00 | 4,520.00 | 4,577.10 | 4,623.84 | -1.44 | 10,918.94 | 19,734 | 1.91 | 8,090 | 2.60 | 3.74 | 25 |
| 48 | 07-May | 4,650.00 | 4,799.50 | 4,605.00 | 4,644.10 | 4,683.33 | -2.52 | 11,078.77 | 119,490 | 11.58 | 50,094 | 16.07 | 23.46 | 158 |
| 49 | 06-May | 4,821.00 | 4,823.50 | 4,693.40 | 4,764.10 | 4,761.19 | -0.93 | 11,365.04 | 13,112 | 1.27 | 5,737 | 1.84 | 2.73 | 18 |
| 50 | 05-May | 4,614.00 | 4,833.30 | 4,586.00 | 4,809.00 | 4,736.58 | 3.32 | 11,472.00 | 13,758 | 1.33 | 5,327 | 1.71 | 2.52 | 17 |
| 51 | 02-May | 4,550.10 | 4,700.00 | 4,550.10 | 4,654.60 | 4,634.74 | 1.07 | 11,103.82 | 20,886 | 2.02 | 8,867 | 2.84 | 4.11 | 28 |
| 52 | 30-Apr | 4,861.00 | 4,861.00 | 4,590.20 | 4,605.30 | 4,679.96 | -5.65 | 10,986.21 | 30,167 | 2.92 | 16,987 | 5.45 | 7.95 | 54 |
| 53 | 29-Apr | 4,800.00 | 4,955.00 | 4,762.90 | 4,881.10 | 4,886.06 | 2.80 | 11,644.15 | 44,294 | 4.29 | 18,543 | 5.95 | 9.06 | 58 |
| 54 | 28-Apr | 4,707.90 | 4,820.00 | 4,663.30 | 4,748.10 | 4,748.21 | -0.66 | 11,326.87 | 13,678 | 1.33 | 4,961 | 1.59 | 2.36 | 16 |
| 55 | 25-Apr | 4,899.80 | 4,913.90 | 4,668.30 | 4,779.60 | 4,760.07 | -2.05 | 11,402.01 | 17,255 | 1.67 | 6,318 | 2.03 | 3.01 | 20 |
| 56 | 24-Apr | 4,849.90 | 4,950.60 | 4,791.50 | 4,879.50 | 4,855.08 | 0.69 | 11,640.33 | 12,832 | 1.24 | 4,431 | 1.42 | 2.15 | 14 |
| 57 | 23-Apr | 4,773.00 | 4,890.00 | 4,773.00 | 4,846.30 | 4,841.47 | 1.44 | 11,561.13 | 13,451 | 1.30 | 5,386 | 1.73 | 2.61 | 17 |
| 58 | 22-Apr | 4,772.50 | 4,803.70 | 4,730.00 | 4,777.60 | 4,775.50 | 0.11 | 11,397.24 | 10,386 | 1.01 | 6,432 | 2.06 | 3.07 | 20 |
| 59 | 21-Apr | 4,800.00 | 4,827.40 | 4,716.00 | 4,772.50 | 4,791.34 | 0.26 | 11,385.08 | 25,465 | 2.47 | 14,129 | 4.53 | 6.77 | 45 |
| 60 | 17-Apr | 4,664.00 | 4,810.00 | 4,556.20 | 4,759.90 | 4,730.20 | 3.73 | 11,355.02 | 28,219 | 2.73 | 8,417 | 2.70 | 3.98 | 27 |
| 61 | 16-Apr | 4,669.00 | 4,669.00 | 4,571.00 | 4,588.70 | 4,613.39 | -0.44 | 10,946.61 | 10,318 | 1.00 | 3,116 | 1.00 | 1.44 | 10 |
| 62 | 15-Apr | 4,400.00 | 4,680.10 | 4,377.00 | 4,609.10 | 4,598.75 | 5.61 | 10,995.28 | 33,179 | 3.22 | 10,377 | 3.33 | 4.77 | 33 |
| 63 | 11-Apr | 4,350.00 | 4,408.50 | 4,292.00 | 4,364.15 | 4,361.17 | 1.72 | 10,410.93 | 15,350 | 1.49 | 6,458 | 2.07 | 2.82 | 20 |
| 64 | 09-Apr | 4,399.00 | 4,444.80 | 4,217.55 | 4,290.50 | 4,292.39 | -2.46 | 10,235.24 | 19,157 | 1.86 | 8,211 | 2.63 | 3.52 | 26 |
| 65 | 08-Apr | 4,487.00 | 4,574.95 | 4,366.50 | 4,398.50 | 4,414.33 | -1.13 | 10,492.88 | 74,146 | 7.19 | 64,608 | 20.73 | 28.52 | 204 |
| 66 | 07-Apr | 3,700.00 | 4,487.15 | 3,700.00 | 4,448.85 | 4,273.78 | -3.07 | 10,612.99 | 37,582 | 3.64 | 8,151 | 2.62 | 3.48 | 26 |
| 67 | 04-Apr | 4,684.10 | 4,747.45 | 4,522.75 | 4,589.75 | 4,603.03 | -2.01 | 10,949.12 | 15,340 | 1.49 | 5,025 | 1.61 | 2.31 | 16 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO