| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 7,121.25 | Mkt_Cap Category: Small-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 25-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 5 | Low52 Price: 3,864.0 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 23,855,583 | Low52 Date: 14-Feb-2025 | SHP: 48.7 / 16.99 / 21.0 / 13.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.50 | ||||
| High/Low Price | Quarter: 5,429.0 / 3,864.0 | Month: 5,247.95 / 4,273.55 | Week: 4,964.0 / 4,735.55 | Day: 4,790.0 / 4,662.1 | Float67: 0.99 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 4,684.10 | 4,747.45 | 4,522.75 | 4,589.75 | 4,603.03 | -2.01 | 10,949.12 | 15,340 | 1.36 | 5,025 | 1.01 | 2.31 | 0.16 |
| 2 | 03-Apr | 4,780.00 | 4,790.00 | 4,662.10 | 4,684.10 | 4,708.34 | -2.34 | 11,174.19 | 11,641 | 1.03 | 4,981 | 1.00 | 2.35 | 0.16 |
| 3 | 02-Apr | 4,760.25 | 4,810.00 | 4,669.90 | 4,796.10 | 4,755.96 | 0.85 | 11,441.38 | 21,538 | 1.91 | 10,342 | 2.08 | 4.92 | 0.33 |
| 4 | 01-Apr | 4,904.95 | 4,904.95 | 4,678.50 | 4,755.65 | 4,754.62 | -2.49 | 11,344.88 | 21,322 | 1.89 | 8,080 | 1.62 | 3.84 | 0.25 |
| 5 | 28-Mar | 4,800.00 | 4,929.90 | 4,752.10 | 4,877.30 | 4,852.58 | 1.72 | 11,635.08 | 40,521 | 3.60 | 17,221 | 3.46 | 8.36 | 0.54 |
| 6 | 27-Mar | 4,850.00 | 4,851.50 | 4,735.55 | 4,794.60 | 4,795.95 | -1.91 | 11,437.80 | 31,122 | 2.76 | 11,319 | 2.27 | 5.43 | 0.36 |
| 7 | 26-Mar | 4,883.00 | 4,964.00 | 4,832.50 | 4,887.90 | 4,910.70 | 0.10 | 11,660.37 | 48,852 | 4.34 | 19,690 | 3.95 | 9.67 | 0.62 |
| 8 | 25-Mar | 4,850.00 | 4,893.30 | 4,754.05 | 4,883.00 | 4,841.25 | 1.82 | 11,648.00 | 31,207 | 2.77 | 13,512 | 2.71 | 6.54 | 0.43 |
| 9 | 24-Mar | 4,821.55 | 4,861.55 | 4,750.85 | 4,795.55 | 4,793.93 | -0.39 | 11,440.06 | 63,615 | 5.65 | 50,858 | 10.21 | 24.38 | 1.60 |
| 10 | 21-Mar | 4,747.55 | 4,852.45 | 4,701.05 | 4,814.45 | 4,781.78 | 1.79 | 11,485.15 | 44,086 | 3.91 | 32,924 | 6.61 | 15.74 | 1.04 |
| 11 | 20-Mar | 4,735.90 | 4,806.55 | 4,683.00 | 4,729.70 | 4,733.61 | -0.08 | 11,282.98 | 18,832 | 1.67 | 5,864 | 1.18 | 2.78 | 0.18 |
| 12 | 19-Mar | 4,949.95 | 4,949.95 | 4,712.15 | 4,733.45 | 4,780.41 | -3.63 | 11,291.92 | 34,182 | 3.03 | 13,071 | 2.62 | 6.25 | 0.41 |
| 13 | 18-Mar | 4,800.05 | 4,927.80 | 4,797.20 | 4,911.90 | 4,890.94 | 2.65 | 11,717.62 | 19,471 | 1.73 | 7,647 | 1.53 | 3.74 | 0.24 |
| 14 | 17-Mar | 4,681.00 | 4,828.00 | 4,602.25 | 4,785.20 | 4,740.60 | 1.06 | 11,415.37 | 31,322 | 2.78 | 19,875 | 3.99 | 9.42 | 0.63 |
| 15 | 13-Mar | 4,924.00 | 4,924.00 | 4,701.25 | 4,735.05 | 4,781.68 | -3.07 | 11,295.74 | 11,264 | 1.00 | 5,339 | 1.07 | 2.55 | 0.17 |
| 16 | 12-Mar | 4,919.00 | 4,949.60 | 4,826.00 | 4,885.05 | 4,880.33 | -0.32 | 11,653.57 | 13,453 | 1.19 | 5,030 | 1.01 | 2.45 | 0.16 |
| 17 | 11-Mar | 4,960.00 | 5,040.00 | 4,750.00 | 4,900.85 | 4,908.30 | -1.97 | 11,691.26 | 25,543 | 2.27 | 8,154 | 1.64 | 4.00 | 0.26 |
| 18 | 10-Mar | 4,999.15 | 5,197.00 | 4,958.75 | 4,999.55 | 5,064.64 | -0.02 | 11,926.72 | 34,138 | 3.03 | 8,989 | 1.80 | 4.55 | 0.28 |
| 19 | 07-Mar | 4,900.00 | 5,049.90 | 4,900.00 | 5,000.65 | 4,984.38 | 0.94 | 11,929.34 | 44,454 | 3.95 | 21,681 | 4.35 | 10.81 | 0.68 |
| 20 | 06-Mar | 4,990.00 | 5,199.00 | 4,822.80 | 4,954.20 | 4,971.08 | -2.92 | 11,818.53 | 245,819 | 21.82 | 41,532 | 8.34 | 20.65 | 1.31 |
| 21 | 05-Mar | 4,549.85 | 5,247.95 | 4,415.25 | 5,103.45 | 4,890.27 | 12.63 | 12,174.58 | 277,929 | 24.67 | 61,812 | 12.41 | 30.23 | 1.95 |
| 22 | 04-Mar | 4,449.35 | 4,598.85 | 4,424.35 | 4,531.10 | 4,531.43 | 0.99 | 10,809.20 | 76,679 | 6.81 | 29,382 | 5.90 | 13.31 | 0.93 |
| 23 | 03-Mar | 4,381.20 | 4,589.00 | 4,273.55 | 4,486.85 | 4,431.21 | -0.33 | 10,703.64 | 108,786 | 9.66 | 33,320 | 6.69 | 14.76 | 1.05 |
| 24 | 28-Feb | 4,181.00 | 4,710.00 | 4,127.55 | 4,501.85 | 4,428.68 | 7.67 | 10,739.43 | 350,279 | 31.09 | 67,485 | 13.55 | 29.89 | 2.13 |
| 25 | 27-Feb | 4,078.00 | 4,228.90 | 4,078.00 | 4,181.05 | 4,158.88 | 2.51 | 9,974.14 | 137,295 | 12.19 | 100,852 | 20.24 | 41.94 | 3.18 |
| 26 | 25-Feb | 4,005.70 | 4,098.10 | 4,005.70 | 4,078.80 | 4,064.36 | 0.74 | 9,730.22 | 19,040 | 1.69 | 11,030 | 2.21 | 4.48 | 0.35 |
| 27 | 24-Feb | 3,998.00 | 4,090.00 | 3,950.20 | 4,048.70 | 4,042.33 | -0.32 | 9,658.41 | 32,867 | 2.92 | 17,638 | 3.54 | 7.13 | 0.56 |
| 28 | 21-Feb | 4,026.45 | 4,141.40 | 3,999.95 | 4,061.55 | 4,087.10 | 0.87 | 9,689.06 | 62,010 | 5.50 | 41,665 | 8.36 | 17.03 | 1.31 |
| 29 | 20-Feb | 4,095.05 | 4,134.90 | 4,005.00 | 4,026.45 | 4,060.62 | -1.73 | 9,605.33 | 21,197 | 1.88 | 11,260 | 2.26 | 4.57 | 0.35 |
| 30 | 19-Feb | 3,918.60 | 4,120.95 | 3,918.60 | 4,097.15 | 4,045.56 | 2.99 | 9,773.99 | 36,019 | 3.20 | 23,719 | 4.76 | 9.60 | 0.75 |
| 31 | 18-Feb | 4,025.00 | 4,040.75 | 3,884.15 | 3,978.25 | 3,940.00 | -1.06 | 9,490.35 | 18,924 | 1.68 | 8,712 | 1.75 | 3.00 | 0.27 |
| 32 | 17-Feb | 3,933.05 | 4,060.00 | 3,891.40 | 4,020.80 | 3,965.60 | 2.23 | 9,591.85 | 23,325 | 2.07 | 7,959 | 1.60 | 3.16 | 0.25 |
| 33 | 14-Feb | 4,015.15 | 4,024.55 | 3,864.00 | 3,933.05 | 3,911.31 | -1.99 | 9,382.52 | 24,433 | 2.17 | 11,444 | 2.30 | 4.48 | 0.36 |
| 34 | 13-Feb | 4,005.00 | 4,050.20 | 3,972.25 | 4,013.10 | 4,016.30 | 0.17 | 9,573.48 | 19,380 | 1.72 | 8,995 | 1.81 | 3.61 | 0.28 |
| 35 | 12-Feb | 4,000.00 | 4,037.25 | 3,901.00 | 4,006.15 | 3,979.85 | -0.13 | 9,556.90 | 26,776 | 2.38 | 14,093 | 2.83 | 5.61 | 0.44 |
| 36 | 11-Feb | 4,099.95 | 4,118.05 | 3,992.05 | 4,011.55 | 4,014.39 | -1.64 | 9,569.79 | 23,150 | 2.06 | 13,307 | 2.67 | 5.34 | 0.42 |
| 37 | 10-Feb | 4,088.10 | 4,136.00 | 4,024.50 | 4,078.25 | 4,078.47 | -0.29 | 9,728.90 | 155,149 | 13.77 | 146,042 | 29.31 | 59.56 | 4.60 |
| 38 | 07-Feb | 4,144.05 | 4,148.75 | 4,050.00 | 4,090.05 | 4,085.07 | -1.35 | 9,757.05 | 54,344 | 4.82 | 27,798 | 5.58 | 11.36 | 0.88 |
| 39 | 06-Feb | 4,338.30 | 4,356.05 | 4,108.10 | 4,145.90 | 4,191.33 | -4.28 | 9,890.29 | 79,236 | 7.03 | 44,356 | 8.90 | 18.59 | 1.40 |
| 40 | 05-Feb | 4,451.00 | 4,472.20 | 4,310.00 | 4,331.35 | 4,388.53 | -1.26 | 10,332.69 | 40,274 | 3.58 | 21,932 | 4.40 | 9.62 | 0.69 |
| 41 | 04-Feb | 4,234.00 | 4,457.05 | 4,234.00 | 4,386.55 | 4,393.55 | 3.63 | 10,464.37 | 73,035 | 6.48 | 39,713 | 7.97 | 17.45 | 1.25 |
| 42 | 03-Feb | 4,275.00 | 4,282.00 | 4,165.15 | 4,232.85 | 4,232.00 | -1.71 | 10,097.71 | 76,336 | 6.78 | 60,813 | 12.21 | 25.00 | 1.92 |
| 43 | 01-Feb | 4,184.05 | 4,369.95 | 4,184.05 | 4,306.70 | 4,309.29 | 3.10 | 10,273.88 | 34,545 | 3.07 | 8,580 | 1.72 | 3.70 | 0.27 |
| 44 | 31-Jan | 4,088.75 | 4,227.95 | 4,088.75 | 4,177.20 | 4,168.95 | 2.84 | 9,964.95 | 418,448 | 37.15 | 357,013 | 71.66 | 148.84 | 11.25 |
| 45 | 30-Jan | 4,250.00 | 4,274.95 | 4,035.95 | 4,061.85 | 4,179.96 | -5.64 | 9,689.78 | 290,414 | 25.78 | 240,620 | 48.30 | 100.58 | 7.58 |
| 46 | 29-Jan | 4,429.50 | 4,465.10 | 4,151.10 | 4,304.80 | 4,307.00 | -2.41 | 10,269.35 | 102,279 | 9.08 | 39,757 | 7.98 | 17.00 | 1.25 |
| 47 | 28-Jan | 4,565.05 | 4,576.00 | 4,385.55 | 4,411.25 | 4,447.44 | -3.66 | 10,523.29 | 51,932 | 4.61 | 33,175 | 6.66 | 14.75 | 1.05 |
| 48 | 27-Jan | 4,580.00 | 4,590.00 | 4,500.00 | 4,578.75 | 4,548.85 | -0.37 | 10,922.88 | 23,648 | 2.10 | 13,255 | 2.66 | 6.03 | 0.42 |
| 49 | 24-Jan | 4,646.00 | 4,649.00 | 4,516.65 | 4,595.90 | 4,598.80 | -0.54 | 10,963.79 | 32,203 | 2.86 | 26,648 | 5.35 | 12.25 | 0.84 |
| 50 | 23-Jan | 4,566.40 | 4,689.70 | 4,502.00 | 4,620.70 | 4,625.59 | 1.19 | 11,022.95 | 19,707 | 1.75 | 7,818 | 1.57 | 3.62 | 0.25 |
| 51 | 22-Jan | 4,611.00 | 4,632.00 | 4,492.85 | 4,565.70 | 4,545.27 | -1.46 | 10,891.74 | 22,081 | 1.96 | 9,422 | 1.89 | 4.28 | 0.30 |
| 52 | 21-Jan | 4,709.80 | 4,779.50 | 4,589.95 | 4,632.55 | 4,669.23 | -1.38 | 11,051.22 | 14,519 | 1.29 | 5,405 | 1.08 | 2.52 | 0.17 |
| 53 | 20-Jan | 4,790.00 | 4,798.00 | 4,635.00 | 4,696.35 | 4,694.49 | -0.79 | 11,203.42 | 32,051 | 2.85 | 20,028 | 4.02 | 9.40 | 0.63 |
| 54 | 17-Jan | 4,857.00 | 4,880.00 | 4,715.00 | 4,733.25 | 4,777.66 | -2.49 | 11,291.44 | 17,063 | 1.51 | 7,335 | 1.47 | 3.50 | 0.23 |
| 55 | 16-Jan | 4,852.00 | 4,951.15 | 4,824.00 | 4,850.95 | 4,861.03 | 0.69 | 11,572.22 | 41,852 | 3.72 | 29,186 | 5.86 | 14.19 | 0.92 |
| 56 | 15-Jan | 4,975.15 | 4,989.70 | 4,782.10 | 4,817.45 | 4,838.15 | -3.27 | 11,492.31 | 45,145 | 4.01 | 18,364 | 3.69 | 8.88 | 0.58 |
| 57 | 14-Jan | 4,989.00 | 5,072.70 | 4,926.65 | 4,975.15 | 4,979.94 | 0.01 | 11,868.51 | 25,714 | 2.28 | 13,276 | 2.66 | 6.61 | 0.42 |
| 58 | 13-Jan | 5,121.90 | 5,165.90 | 4,944.00 | 4,974.75 | 5,001.94 | -4.53 | 11,867.56 | 42,756 | 3.80 | 27,251 | 5.47 | 13.63 | 0.86 |
| 59 | 10-Jan | 5,197.25 | 5,247.70 | 5,155.40 | 5,200.15 | 5,199.84 | 0.06 | 12,405.26 | 62,113 | 5.51 | 49,912 | 10.02 | 25.95 | 1.57 |
| 60 | 09-Jan | 5,254.90 | 5,272.45 | 5,157.00 | 5,197.25 | 5,206.48 | -0.11 | 12,398.34 | 13,492 | 1.20 | 6,676 | 1.34 | 3.48 | 0.21 |
| 61 | 08-Jan | 5,270.00 | 5,378.00 | 5,200.00 | 5,202.85 | 5,275.14 | -0.99 | 12,411.70 | 64,904 | 5.76 | 24,199 | 4.86 | 12.77 | 0.76 |
| 62 | 07-Jan | 5,220.00 | 5,325.20 | 5,220.00 | 5,254.15 | 5,262.54 | 0.50 | 12,534.08 | 12,549 | 1.11 | 4,781 | 0.96 | 2.52 | 0.15 |
| 63 | 06-Jan | 5,250.00 | 5,417.95 | 5,200.00 | 5,227.90 | 5,252.02 | -1.91 | 12,471.46 | 38,628 | 3.43 | 16,194 | 3.25 | 8.51 | 0.51 |
| 64 | 03-Jan | 5,348.50 | 5,400.00 | 5,301.95 | 5,327.60 | 5,333.92 | -0.17 | 12,709.30 | 10,410 | 0.92 | 4,094 | 0.82 | 2.18 | 0.13 |
| 65 | 02-Jan | 5,324.20 | 5,375.00 | 5,282.05 | 5,336.85 | 5,329.96 | 0.24 | 12,731.37 | 16,370 | 1.45 | 6,136 | 1.23 | 3.27 | 0.19 |
| 66 | 01-Jan | 5,429.00 | 5,429.00 | 5,301.50 | 5,324.20 | 5,342.60 | -1.14 | 12,701.19 | 11,261 | 1.00 | 3,888 | 0.78 | 2.08 | 0.12 |
| 67 | 31-Dec | 5,303.70 | 5,418.90 | 5,243.00 | 5,385.10 | 5,323.31 | 0.52 | 12,846.47 | 23,429 | 2.08 | 6,330 | 1.27 | 3.37 | 0.20 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO