| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 630.05 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 600 | High52 Date: | Bumper: 558.95; Drift%: -2.56 |
| Industry: Textiles & Apparels | Face Value: 10 | Low52 Price: 246.05 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 2,100,000 | Low52 Date: | SHP: 67.7 / 0.0 / 2.9 / 29.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 670.65 / 412.0 | Month: 560.0 / 412.0 | Week: 560.0 / 515.0 | Day: 545.0 / 545.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -2.90 | 114.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 0.10 |
| 2 | 02-Apr | 558.95 | 561.25 | 558.95 | 561.25 | 560.11 | 4.91 | 117.86 | 2,400 | 3.99 | 2,400 | 3.99 | 0.13 | 0.39 |
| 3 | 27-Mar | 546.00 | 546.00 | 535.00 | 535.00 | 540.67 | -4.46 | 112.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.10 | 0.29 |
| 4 | 26-Mar | 558.95 | 560.00 | 558.95 | 560.00 | 559.32 | 3.31 | 117.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.10 | 0.29 |
| 5 | 25-Mar | 546.00 | 546.00 | 542.05 | 542.05 | 544.51 | -2.61 | 113.83 | 2,400 | 3.99 | 2,400 | 3.99 | 0.13 | 0.39 |
| 6 | 24-Mar | 515.00 | 556.75 | 515.00 | 556.60 | 541.22 | 4.97 | 116.89 | 15,000 | 24.96 | 14,400 | 23.96 | 0.78 | 2.33 |
| 7 | 21-Mar | 512.00 | 535.50 | 512.00 | 530.25 | 527.15 | 3.97 | 111.35 | 18,000 | 29.95 | 12,600 | 20.97 | 0.66 | 2.04 |
| 8 | 20-Mar | 525.00 | 553.35 | 510.00 | 510.00 | 529.77 | -3.23 | 107.00 | 16,200 | 26.96 | 15,000 | 24.96 | 0.79 | 2.43 |
| 9 | 19-Mar | 527.00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.52 | 110.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 0.10 |
| 10 | 18-Mar | 517.00 | 526.25 | 517.00 | 524.25 | 524.25 | 4.60 | 110.09 | 3,000 | 4.99 | 3,000 | 4.99 | 0.16 | 0.49 |
| 11 | 17-Mar | 466.00 | 504.00 | 456.00 | 501.20 | 486.81 | 4.42 | 105.25 | 16,200 | 26.96 | 8,400 | 13.98 | 0.41 | 1.36 |
| 12 | 13-Mar | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -2.47 | 100.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 0.10 |
| 13 | 11-Mar | 492.00 | 492.45 | 492.00 | 492.15 | 492.11 | 4.94 | 103.35 | 2,400 | 3.99 | 2,400 | 3.99 | 0.12 | 0.39 |
| 14 | 07-Mar | 468.60 | 469.00 | 468.60 | 469.00 | 468.80 | -3.00 | 98.00 | 6,000 | 9.98 | 6,000 | 9.98 | 0.28 | 0.97 |
| 15 | 06-Mar | 491.80 | 491.85 | 481.00 | 483.50 | 489.05 | 3.21 | 101.54 | 3,600 | 5.99 | 3,000 | 4.99 | 0.15 | 0.49 |
| 16 | 05-Mar | 446.00 | 468.45 | 446.00 | 468.45 | 460.24 | 5.00 | 98.37 | 7,200 | 11.98 | 7,200 | 11.98 | 0.33 | 1.17 |
| 17 | 04-Mar | 412.00 | 446.15 | 412.00 | 446.15 | 429.04 | 4.98 | 93.69 | 2,400 | 3.99 | 2,400 | 3.99 | 0.10 | 0.39 |
| 18 | 03-Mar | 420.00 | 454.85 | 420.00 | 425.00 | 434.36 | -1.89 | 89.00 | 3,000 | 4.99 | 3,000 | 4.99 | 0.13 | 0.49 |
| 19 | 28-Feb | 433.20 | 433.25 | 433.20 | 433.20 | 433.20 | -5.00 | 90.97 | 7,800 | 12.98 | 7,800 | 12.98 | 0.34 | 1.26 |
| 20 | 27-Feb | 470.00 | 470.00 | 456.00 | 456.00 | 458.01 | -5.00 | 95.00 | 4,200 | 6.99 | 4,200 | 6.99 | 0.19 | 0.68 |
| 21 | 25-Feb | 489.95 | 490.35 | 480.00 | 480.00 | 486.77 | 2.78 | 100.00 | 1,800 | 3.00 | 1,200 | 2.00 | 0.06 | 0.19 |
| 22 | 24-Feb | 463.00 | 474.00 | 455.00 | 467.00 | 459.01 | -2.50 | 98.00 | 4,800 | 7.99 | 3,000 | 4.99 | 0.14 | 0.49 |
| 23 | 21-Feb | 434.00 | 478.95 | 433.35 | 478.95 | 460.51 | 5.00 | 100.58 | 6,000 | 9.98 | 5,400 | 8.99 | 0.25 | 0.87 |
| 24 | 20-Feb | 446.00 | 468.00 | 444.60 | 456.15 | 451.83 | -2.53 | 95.79 | 12,000 | 19.97 | 9,000 | 14.98 | 0.41 | 1.46 |
| 25 | 19-Feb | 458.50 | 470.00 | 458.50 | 468.00 | 462.31 | -3.03 | 98.00 | 4,800 | 7.99 | 3,000 | 4.99 | 0.14 | 0.49 |
| 26 | 18-Feb | 482.60 | 482.60 | 482.60 | 482.60 | 482.60 | -5.00 | 101.35 | 10,800 | 17.97 | 10,200 | 16.97 | 0.49 | 1.65 |
| 27 | 14-Feb | 508.00 | 508.00 | 508.00 | 508.00 | 508.00 | 4.89 | 106.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 0.10 |
| 28 | 13-Feb | 480.70 | 522.00 | 480.70 | 484.30 | 487.39 | -4.29 | 101.70 | 18,600 | 30.95 | 18,000 | 29.95 | 0.88 | 2.92 |
| 29 | 12-Feb | 510.00 | 510.00 | 505.40 | 506.00 | 506.06 | -4.89 | 106.00 | 5,400 | 8.99 | 5,400 | 8.99 | 0.27 | 0.87 |
| 30 | 11-Feb | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | -5.00 | 111.00 | 2,400 | 3.99 | 1,800 | 3.00 | 0.00 | 0.29 |
| 31 | 10-Feb | 563.00 | 563.00 | 553.60 | 560.00 | 557.04 | -3.90 | 117.00 | 3,000 | 4.99 | 2,400 | 3.99 | 0.13 | 0.39 |
| 32 | 07-Feb | 582.70 | 582.75 | 582.70 | 582.70 | 582.72 | 4.99 | 122.37 | 1,800 | 3.00 | 1,800 | 3.00 | 0.10 | 0.33 |
| 33 | 06-Feb | 540.90 | 577.50 | 540.90 | 555.00 | 554.13 | 0.91 | 116.00 | 9,600 | 15.97 | 9,000 | 14.98 | 0.50 | 1.67 |
| 34 | 05-Feb | 549.95 | 550.00 | 548.95 | 550.00 | 549.21 | 4.35 | 115.00 | 4,800 | 7.99 | 4,800 | 7.99 | 0.26 | 0.89 |
| 35 | 04-Feb | 510.15 | 544.00 | 510.10 | 527.05 | 521.42 | -1.76 | 110.68 | 1,800 | 3.00 | 1,800 | 3.00 | 0.09 | 0.33 |
| 36 | 03-Feb | 541.00 | 541.00 | 532.00 | 536.50 | 538.00 | -4.20 | 112.67 | 1,800 | 3.00 | 1,800 | 3.00 | 0.00 | 0.33 |
| 37 | 01-Feb | 557.95 | 567.60 | 557.95 | 560.00 | 564.76 | 3.59 | 117.00 | 10,200 | 16.97 | 9,000 | 14.98 | 0.51 | 1.67 |
| 38 | 31-Jan | 541.05 | 550.10 | 540.60 | 540.60 | 542.56 | -5.00 | 113.53 | 9,600 | 15.97 | 9,000 | 14.98 | 0.49 | 1.67 |
| 39 | 30-Jan | 600.00 | 605.00 | 569.05 | 569.05 | 583.73 | -5.00 | 119.50 | 13,800 | 22.96 | 8,400 | 13.98 | 0.49 | 1.56 |
| 40 | 29-Jan | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | 0.17 | 125.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.00 | 0.45 |
| 41 | 28-Jan | 541.50 | 598.00 | 541.50 | 598.00 | 569.35 | 4.91 | 125.00 | 6,600 | 10.98 | 6,000 | 9.98 | 0.34 | 1.11 |
| 42 | 27-Jan | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -3.39 | 119.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 0.11 |
| 43 | 23-Jan | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 1.69 | 123.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 0.11 |
| 44 | 22-Jan | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -3.45 | 121.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 0.11 |
| 45 | 20-Jan | 616.25 | 616.25 | 600.00 | 600.00 | 608.13 | -2.71 | 126.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.07 | 0.22 |
| 46 | 17-Jan | 616.25 | 616.25 | 616.25 | 616.25 | 616.25 | 1.96 | 129.41 | 3,000 | 4.99 | 3,000 | 4.99 | 0.18 | 0.56 |
| 47 | 15-Jan | 604.15 | 610.00 | 604.15 | 604.20 | 604.92 | -2.02 | 126.88 | 4,800 | 7.99 | 4,800 | 7.99 | 0.29 | 0.89 |
| 48 | 14-Jan | 616.40 | 616.40 | 616.40 | 616.40 | 616.40 | -2.04 | 129.44 | 600 | 1.00 | 600 | 1.00 | 0.04 | 0.11 |
| 49 | 13-Jan | 605.10 | 628.95 | 605.10 | 628.95 | 621.00 | 1.83 | 132.08 | 3,600 | 5.99 | 2,400 | 3.99 | 0.00 | 0.45 |
| 50 | 10-Jan | 625.00 | 625.00 | 617.45 | 617.45 | 622.48 | -2.04 | 129.66 | 1,800 | 3.00 | 1,800 | 3.00 | 0.11 | 0.33 |
| 51 | 09-Jan | 630.10 | 630.10 | 630.05 | 630.05 | 630.07 | -2.04 | 132.31 | 1,800 | 3.00 | 1,800 | 3.00 | 0.11 | 0.33 |
| 52 | 08-Jan | 642.90 | 642.90 | 642.90 | 642.90 | 642.90 | -2.04 | 135.01 | 1,200 | 2.00 | 1,200 | 2.00 | 0.08 | 0.22 |
| 53 | 07-Jan | 656.00 | 657.30 | 656.00 | 656.00 | 656.21 | 1.75 | 137.00 | 4,200 | 6.99 | 4,200 | 6.99 | 0.28 | 0.78 |
| 54 | 06-Jan | 670.65 | 670.65 | 644.50 | 644.50 | 661.72 | -2.03 | 135.35 | 1,800 | 3.00 | 1,800 | 3.00 | 0.12 | 0.33 |
| 55 | 03-Jan | 657.60 | 657.60 | 657.60 | 657.60 | 657.60 | 1.95 | 138.10 | 600 | 1.00 | 600 | 1.00 | 0.04 | 0.11 |
| 56 | 02-Jan | 643.70 | 644.75 | 643.70 | 644.75 | 644.05 | 1.95 | 135.40 | 1,800 | 3.00 | 1,800 | 3.00 | 0.12 | 0.33 |
| 57 | 31-Dec | 633.00 | 633.00 | 632.15 | 632.15 | 632.43 | -2.03 | 132.75 | 1,800 | 3.00 | 1,800 | 3.00 | 0.11 | 0.33 |
| 58 | 30-Dec | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 1.95 | 135.00 | 11,400 | 18.97 | 11,400 | 18.97 | 0.00 | 2.12 |
| 59 | 27-Dec | 632.40 | 632.40 | 632.40 | 632.40 | 632.40 | 1.96 | 132.80 | 4,200 | 6.99 | 4,200 | 6.99 | 0.27 | 0.78 |
| 60 | 26-Dec | 618.00 | 620.00 | 618.00 | 620.00 | 619.50 | 0.27 | 130.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.15 | 0.45 |
| 61 | 24-Dec | 617.40 | 618.30 | 617.40 | 618.30 | 617.65 | -1.89 | 129.84 | 6,600 | 10.98 | 6,600 | 10.98 | 0.41 | 1.22 |
| 62 | 23-Dec | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.00 | 132.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 0.11 |
| 63 | 20-Dec | 630.00 | 630.05 | 630.00 | 630.00 | 630.02 | 1.95 | 132.00 | 6,000 | 9.98 | 6,000 | 9.98 | 0.38 | 1.11 |
| 64 | 19-Dec | 617.70 | 617.70 | 617.70 | 617.70 | 617.70 | 1.96 | 129.72 | 3,000 | 4.99 | 3,000 | 4.99 | 0.19 | 0.56 |
| 65 | 18-Dec | 605.60 | 605.60 | 605.60 | 605.60 | 605.60 | 1.96 | 127.18 | 600 | 1.00 | 600 | 1.00 | 0.04 | 0.11 |
| 66 | 17-Dec | 590.00 | 593.75 | 590.00 | 593.75 | 591.25 | 1.95 | 124.69 | 5,400 | 8.99 | 5,400 | 8.99 | 0.32 | 1.00 |
| 67 | 16-Dec | 605.85 | 605.85 | 582.15 | 582.15 | 589.33 | -2.04 | 122.25 | 4,200 | 6.99 | 3,600 | 5.99 | 0.21 | 0.67 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM