| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 1,095.0 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 600 | High52 Date: 10-Nov-2025 | Bumper: 1,036.0; Drift%: 0.73 |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 412.0 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 2,211,120 | Low52 Date: 04-Mar-2025 | SHP: 67.7 / 0.0 / 0.0 / 32.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 670.65 / 412.0 | Month: 798.9 / 679.25 | Week: 1,051.0 / 918.0 | Day: 1,069.9 / 1,036.45 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Nov | 1,041.05 | 1,069.90 | 1,036.45 | 1,043.60 | 1,045.99 | -4.34 | 230.75 | 2,100 | 6.98 | 1,200 | 3.99 | 0.13 | 18 |
| 2 | 10-Nov | 1,060.35 | 1,095.00 | 1,060.35 | 1,091.00 | 1,081.29 | 3.41 | 241.00 | 1,200 | 3.99 | 1,200 | 3.99 | 0.13 | 18 |
| 3 | 07-Nov | 1,055.00 | 1,075.00 | 1,055.00 | 1,055.05 | 1,057.52 | 0.00 | 233.28 | 1,800 | 5.98 | 1,800 | 5.98 | 0.19 | 27 |
| 4 | 06-Nov | 1,049.95 | 1,055.00 | 1,049.95 | 1,055.00 | 1,051.87 | 0.96 | 233.00 | 1,200 | 3.99 | 1,200 | 3.99 | 0.13 | 18 |
| 5 | 04-Nov | 1,085.00 | 1,085.00 | 1,045.00 | 1,045.00 | 1,069.41 | 0.87 | 231.00 | 1,950 | 6.48 | 1,200 | 3.99 | 0.13 | 18 |
| 6 | 03-Nov | 1,079.90 | 1,079.90 | 1,036.00 | 1,036.00 | 1,064.07 | -1.41 | 229.00 | 3,450 | 11.46 | 2,700 | 8.97 | 0.29 | 40 |
| 7 | 31-Oct | 1,025.00 | 1,051.00 | 1,025.00 | 1,050.85 | 1,045.99 | 2.52 | 232.36 | 4,350 | 14.45 | 3,150 | 10.47 | 0.33 | 47 |
| 8 | 30-Oct | 1,011.05 | 1,030.00 | 1,011.05 | 1,025.00 | 1,024.34 | 1.38 | 226.00 | 1,800 | 5.98 | 1,500 | 4.98 | 0.15 | 22 |
| 9 | 29-Oct | 990.00 | 1,017.00 | 980.00 | 1,011.05 | 1,006.02 | 4.02 | 223.56 | 9,000 | 29.90 | 7,800 | 25.91 | 0.78 | 117 |
| 10 | 28-Oct | 973.00 | 973.55 | 970.00 | 972.00 | 973.01 | 4.83 | 214.00 | 9,300 | 30.90 | 9,000 | 29.90 | 0.88 | 135 |
| 11 | 27-Oct | 918.00 | 927.20 | 918.00 | 927.20 | 924.78 | 5.00 | 205.02 | 5,400 | 17.94 | 5,400 | 17.94 | 0.50 | 81 |
| 12 | 24-Oct | 844.00 | 883.05 | 844.00 | 883.05 | 864.76 | 5.00 | 195.25 | 9,300 | 30.90 | 7,800 | 25.91 | 0.67 | 117 |
| 13 | 23-Oct | 810.00 | 846.55 | 806.25 | 841.00 | 836.85 | 4.31 | 185.00 | 8,700 | 28.90 | 8,700 | 28.90 | 0.73 | 130 |
| 14 | 21-Oct | 805.00 | 806.25 | 805.00 | 806.25 | 806.02 | 4.99 | 178.27 | 3,900 | 12.96 | 3,900 | 12.96 | 0.31 | 58 |
| 15 | 20-Oct | 705.10 | 767.90 | 695.00 | 767.90 | 732.06 | 5.00 | 169.79 | 21,300 | 70.76 | 12,300 | 40.86 | 0.90 | 184 |
| 16 | 17-Oct | 730.00 | 734.00 | 703.15 | 731.35 | 719.59 | 0.52 | 161.71 | 2,100 | 6.98 | 1,500 | 4.98 | 0.11 | 22 |
| 17 | 16-Oct | 736.90 | 736.90 | 726.75 | 727.60 | 731.45 | 0.12 | 160.88 | 1,800 | 5.98 | 1,500 | 4.98 | 0.11 | 22 |
| 18 | 15-Oct | 765.00 | 765.00 | 726.75 | 726.75 | 739.04 | -5.00 | 160.69 | 6,600 | 21.93 | 3,900 | 12.96 | 0.29 | 58 |
| 19 | 14-Oct | 734.90 | 765.00 | 734.90 | 765.00 | 761.61 | 4.95 | 169.00 | 11,700 | 38.87 | 11,700 | 38.87 | 0.89 | 175 |
| 20 | 07-Oct | 728.95 | 728.95 | 728.95 | 728.95 | 728.95 | 0.00 | 161.18 | 300 | 1.00 | 300 | 1.00 | 0.02 | 4 |
| 21 | 06-Oct | 728.90 | 737.20 | 728.90 | 728.95 | 734.33 | 3.82 | 161.18 | 1,800 | 5.98 | 1,800 | 5.98 | 0.13 | 27 |
| 22 | 03-Oct | 705.10 | 705.10 | 702.10 | 702.10 | 703.21 | 0.00 | 155.24 | 2,400 | 7.97 | 2,400 | 7.97 | 0.17 | 36 |
| 23 | 01-Oct | 702.10 | 702.10 | 702.10 | 702.10 | 702.10 | -3.43 | 155.24 | 300 | 1.00 | 300 | 1.00 | 0.02 | 4 |
| 24 | 26-Sep | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | -4.34 | 160.00 | 300 | 1.00 | 300 | 1.00 | 0.00 | 4 |
| 25 | 25-Sep | 760.00 | 798.90 | 760.00 | 760.00 | 772.97 | -2.56 | 168.00 | 900 | 2.99 | 600 | 1.99 | 0.05 | 9 |
| 26 | 24-Sep | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.33 | 172.00 | 300 | 1.00 | 300 | 1.00 | 0.00 | 4 |
| 27 | 23-Sep | 777.00 | 777.95 | 777.00 | 777.45 | 777.48 | 2.97 | 171.90 | 600 | 1.99 | 600 | 1.99 | 0.05 | 9 |
| 28 | 22-Sep | 761.10 | 761.10 | 755.00 | 755.00 | 758.61 | -4.18 | 166.00 | 16,500 | 54.82 | 10,800 | 35.88 | 0.82 | 162 |
| 29 | 19-Sep | 760.00 | 790.40 | 757.00 | 787.95 | 773.98 | 4.67 | 174.23 | 12,000 | 39.87 | 12,000 | 39.87 | 0.93 | 180 |
| 30 | 18-Sep | 739.00 | 767.90 | 730.20 | 752.80 | 752.82 | 2.93 | 166.45 | 1,500 | 4.98 | 1,200 | 3.99 | 0.09 | 18 |
| 31 | 17-Sep | 726.00 | 746.55 | 720.00 | 731.35 | 728.69 | 2.86 | 161.71 | 7,800 | 25.91 | 7,800 | 25.91 | 0.57 | 117 |
| 32 | 15-Sep | 721.00 | 721.00 | 711.00 | 711.00 | 716.00 | -3.12 | 157.00 | 1,800 | 5.98 | 1,800 | 5.98 | 0.00 | 27 |
| 33 | 12-Sep | 714.95 | 733.95 | 714.95 | 733.90 | 730.64 | 4.99 | 162.27 | 3,900 | 12.96 | 3,900 | 12.96 | 0.28 | 58 |
| 34 | 11-Sep | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 2.91 | 154.00 | 2,400 | 7.97 | 2,400 | 7.97 | 0.00 | 36 |
| 35 | 09-Sep | 692.05 | 693.05 | 679.25 | 679.25 | 685.48 | -5.00 | 150.19 | 6,900 | 22.92 | 5,700 | 18.94 | 0.39 | 85 |
| 36 | 08-Sep | 707.10 | 715.00 | 707.00 | 715.00 | 712.73 | -2.16 | 158.00 | 2,100 | 6.98 | 2,100 | 6.98 | 0.15 | 31 |
| 37 | 02-Sep | 730.00 | 730.80 | 730.00 | 730.80 | 730.40 | 5.00 | 161.59 | 600 | 1.99 | 600 | 1.99 | 0.04 | 9 |
| 38 | 01-Sep | 696.00 | 696.00 | 696.00 | 696.00 | 696.00 | -3.33 | 153.00 | 300 | 1.00 | 300 | 1.00 | 0.00 | 4 |
| 39 | 28-Aug | 724.00 | 724.00 | 720.00 | 720.00 | 720.15 | -4.00 | 159.00 | 8,100 | 26.91 | 8,100 | 26.91 | 0.58 | 121 |
| 40 | 26-Aug | 760.00 | 763.35 | 730.10 | 750.00 | 749.97 | 3.16 | 165.00 | 1,800 | 5.98 | 1,200 | 3.99 | 0.09 | 18 |
| 41 | 20-Aug | 708.00 | 727.65 | 708.00 | 727.00 | 720.29 | 4.91 | 160.00 | 3,300 | 10.96 | 3,300 | 10.96 | 0.24 | 49 |
| 42 | 18-Aug | 683.95 | 693.00 | 683.95 | 693.00 | 686.35 | 5.00 | 153.00 | 3,900 | 12.96 | 3,900 | 12.96 | 0.27 | 58 |
| 43 | 12-Aug | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | -2.08 | 145.00 | 300 | 1.00 | 300 | 1.00 | 0.00 | 4 |
| 44 | 11-Aug | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | 0.00 | 149.00 | 300 | 1.00 | 300 | 1.00 | 0.00 | 4 |
| 45 | 08-Aug | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | -1.60 | 149.00 | 300 | 1.00 | 300 | 1.00 | 0.00 | 4 |
| 46 | 06-Aug | 684.95 | 684.95 | 684.95 | 684.95 | 684.95 | 0.88 | 151.45 | 300 | 1.00 | 300 | 1.00 | 0.02 | 4 |
| 47 | 01-Aug | 665.60 | 679.00 | 665.60 | 679.00 | 673.04 | 2.01 | 150.00 | 2,700 | 8.97 | 2,700 | 8.97 | 0.18 | 40 |
| 48 | 31-Jul | 701.00 | 701.00 | 665.60 | 665.60 | 691.17 | -4.59 | 147.17 | 4,800 | 15.95 | 4,800 | 15.95 | 0.33 | 72 |
| 49 | 30-Jul | 697.60 | 697.60 | 697.60 | 697.60 | 697.60 | 0.00 | 154.25 | 1,200 | 3.99 | 1,200 | 3.99 | 0.08 | 18 |
| 50 | 29-Jul | 725.00 | 725.00 | 695.85 | 697.60 | 704.46 | -4.76 | 154.25 | 1,200 | 3.99 | 1,200 | 3.99 | 0.08 | 18 |
| 51 | 23-Jul | 732.45 | 732.45 | 732.45 | 732.45 | 732.45 | 0.00 | 161.95 | 1,200 | 3.99 | 1,200 | 3.99 | 0.09 | 18 |
| 52 | 22-Jul | 745.00 | 745.00 | 732.45 | 732.45 | 735.59 | -5.00 | 161.95 | 1,200 | 3.99 | 1,200 | 3.99 | 0.09 | 18 |
| 53 | 17-Jul | 771.00 | 771.00 | 771.00 | 771.00 | 771.00 | 4.90 | 170.00 | 300 | 1.00 | 300 | 1.00 | 0.00 | 4 |
| 54 | 16-Jul | 735.00 | 735.05 | 735.00 | 735.00 | 735.03 | 4.99 | 162.00 | 600 | 1.99 | 600 | 1.99 | 0.04 | 9 |
| 55 | 15-Jul | 700.05 | 700.05 | 700.05 | 700.05 | 700.05 | -3.58 | 154.79 | 300 | 1.00 | 300 | 1.00 | 0.02 | 4 |
| 56 | 14-Jul | 760.00 | 760.00 | 726.00 | 726.05 | 735.69 | -4.47 | 160.54 | 1,800 | 5.98 | 1,800 | 5.98 | 0.13 | 27 |
| 57 | 10-Jul | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.00 | 168.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 9 |
| 58 | 08-Jul | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -0.52 | 168.00 | 300 | 1.00 | 300 | 1.00 | 0.00 | 4 |
| 59 | 04-Jul | 765.00 | 765.00 | 764.00 | 764.00 | 764.55 | 2.69 | 168.00 | 1,500 | 4.98 | 1,500 | 4.98 | 0.11 | 22 |
| 60 | 03-Jul | 750.00 | 765.00 | 693.50 | 744.00 | 724.65 | 1.92 | 164.00 | 19,800 | 65.78 | 16,200 | 53.82 | 1.17 | 243 |
| 61 | 01-Jul | 720.10 | 730.00 | 720.10 | 730.00 | 723.40 | -2.67 | 161.00 | 900 | 2.99 | 900 | 2.99 | 0.07 | 13 |
| 62 | 30-Jun | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -2.47 | 165.00 | 300 | 1.00 | 300 | 1.00 | 0.00 | 4 |
| 63 | 27-Jun | 769.00 | 769.00 | 769.00 | 769.00 | 769.00 | -3.30 | 170.00 | 300 | 1.00 | 300 | 1.00 | 0.00 | 4 |
| 64 | 26-Jun | 795.25 | 795.25 | 795.25 | 795.25 | 795.25 | -4.87 | 175.84 | 300 | 1.00 | 300 | 1.00 | 0.02 | 4 |
| 65 | 25-Jun | 836.00 | 836.00 | 836.00 | 836.00 | 836.00 | -5.00 | 184.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 9 |
| 66 | 17-Jun | 835.05 | 880.00 | 834.00 | 880.00 | 842.37 | 0.37 | 194.00 | 1,800 | 5.98 | 1,800 | 5.98 | 0.15 | 27 |
| 67 | 16-Jun | 876.75 | 876.75 | 876.75 | 876.75 | 876.75 | 0.00 | 193.86 | 900 | 2.99 | 900 | 2.99 | 0.08 | 13 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA