| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 630.05 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 600 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 246.05 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 2,211,120 | Low52 Date: | SHP: 67.7 / 0.0 / 2.12 / 30.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 670.65 / 412.0 | Month: 810.0 / 687.75 | Week: 765.0 / 693.5 | Day: 760.0 / 760.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10-Jul | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.00 | 168.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 9 |
| 2 | 08-Jul | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -0.52 | 168.00 | 300 | 1.00 | 300 | 1.00 | 0.00 | 4 |
| 3 | 04-Jul | 765.00 | 765.00 | 764.00 | 764.00 | 764.55 | 2.69 | 168.00 | 1,500 | 4.98 | 1,500 | 4.98 | 0.11 | 22 |
| 4 | 03-Jul | 750.00 | 765.00 | 693.50 | 744.00 | 724.65 | 1.92 | 164.00 | 19,800 | 65.78 | 16,200 | 53.82 | 1.17 | 243 |
| 5 | 01-Jul | 720.10 | 730.00 | 720.10 | 730.00 | 723.40 | -2.67 | 161.00 | 900 | 2.99 | 900 | 2.99 | 0.07 | 13 |
| 6 | 30-Jun | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -2.47 | 165.00 | 300 | 1.00 | 300 | 1.00 | 0.00 | 4 |
| 7 | 27-Jun | 769.00 | 769.00 | 769.00 | 769.00 | 769.00 | -3.30 | 170.00 | 300 | 1.00 | 300 | 1.00 | 0.00 | 4 |
| 8 | 26-Jun | 795.25 | 795.25 | 795.25 | 795.25 | 795.25 | -4.87 | 175.84 | 300 | 1.00 | 300 | 1.00 | 0.02 | 4 |
| 9 | 25-Jun | 836.00 | 836.00 | 836.00 | 836.00 | 836.00 | -5.00 | 184.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 9 |
| 10 | 17-Jun | 835.05 | 880.00 | 834.00 | 880.00 | 842.37 | 0.37 | 194.00 | 1,800 | 5.98 | 1,800 | 5.98 | 0.15 | 27 |
| 11 | 16-Jun | 876.75 | 876.75 | 876.75 | 876.75 | 876.75 | 0.00 | 193.86 | 900 | 2.99 | 900 | 2.99 | 0.08 | 13 |
| 12 | 13-Jun | 850.00 | 876.75 | 850.00 | 876.75 | 870.22 | 5.00 | 193.86 | 2,700 | 8.97 | 2,700 | 8.97 | 0.23 | 40 |
| 13 | 12-Jun | 835.05 | 835.05 | 835.00 | 835.00 | 835.02 | -1.41 | 184.00 | 900 | 2.99 | 900 | 2.99 | 0.08 | 13 |
| 14 | 11-Jun | 846.90 | 846.90 | 846.90 | 846.90 | 846.90 | 4.68 | 187.26 | 300 | 1.00 | 300 | 1.00 | 0.03 | 4 |
| 15 | 10-Jun | 794.90 | 809.95 | 771.00 | 809.00 | 787.34 | 4.87 | 178.00 | 14,700 | 48.84 | 11,100 | 36.88 | 0.87 | 166 |
| 16 | 05-Jun | 779.90 | 780.00 | 750.00 | 771.40 | 769.31 | 1.51 | 170.57 | 4,500 | 14.95 | 3,600 | 11.96 | 0.28 | 54 |
| 17 | 04-Jun | 725.10 | 759.95 | 722.05 | 759.95 | 734.53 | -0.01 | 168.03 | 1,800 | 5.98 | 1,200 | 3.99 | 0.09 | 18 |
| 18 | 02-Jun | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.00 | 168.00 | 300 | 1.00 | 300 | 1.00 | 0.00 | 4 |
| 19 | 30-May | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -1.55 | 168.00 | 1,800 | 5.98 | 1,800 | 5.98 | 0.00 | 27 |
| 20 | 29-May | 750.00 | 775.00 | 715.00 | 771.95 | 747.69 | 4.17 | 170.69 | 4,200 | 13.95 | 2,700 | 8.97 | 0.20 | 43 |
| 21 | 28-May | 741.05 | 741.05 | 741.05 | 741.05 | 741.05 | -4.99 | 163.86 | 300 | 1.00 | 300 | 1.00 | 0.02 | 5 |
| 22 | 26-May | 742.05 | 780.00 | 742.00 | 780.00 | 751.53 | 0.00 | 172.00 | 1,200 | 3.99 | 900 | 2.99 | 0.07 | 14 |
| 23 | 23-May | 765.10 | 780.00 | 755.05 | 780.00 | 766.72 | -1.73 | 172.00 | 900 | 2.99 | 600 | 1.99 | 0.05 | 9 |
| 24 | 22-May | 800.10 | 810.00 | 792.50 | 793.75 | 798.54 | -0.78 | 175.51 | 1,500 | 4.98 | 1,500 | 4.98 | 0.12 | 24 |
| 25 | 21-May | 785.00 | 800.00 | 780.00 | 800.00 | 785.45 | 2.03 | 176.00 | 4,800 | 15.95 | 4,800 | 15.95 | 0.38 | 76 |
| 26 | 16-May | 799.00 | 800.00 | 784.05 | 784.05 | 796.57 | 2.36 | 173.36 | 4,200 | 13.95 | 3,900 | 12.96 | 0.31 | 62 |
| 27 | 15-May | 760.00 | 765.95 | 760.00 | 765.95 | 763.23 | 4.65 | 169.36 | 1,200 | 3.99 | 1,200 | 3.99 | 0.09 | 19 |
| 28 | 14-May | 731.95 | 731.95 | 731.95 | 731.95 | 731.95 | 3.48 | 161.84 | 300 | 1.00 | 300 | 1.00 | 0.02 | 5 |
| 29 | 13-May | 710.05 | 710.05 | 706.00 | 707.35 | 707.37 | -2.34 | 156.40 | 900 | 2.99 | 600 | 1.99 | 0.04 | 9 |
| 30 | 12-May | 701.05 | 724.30 | 701.00 | 724.30 | 712.58 | 4.99 | 160.15 | 1,200 | 3.99 | 900 | 2.99 | 0.06 | 14 |
| 31 | 09-May | 720.00 | 720.00 | 687.75 | 689.85 | 695.95 | -4.71 | 152.53 | 1,500 | 4.98 | 1,500 | 4.98 | 0.10 | 24 |
| 32 | 08-May | 723.95 | 723.95 | 723.95 | 723.95 | 723.95 | 3.42 | 160.07 | 300 | 1.00 | 300 | 1.00 | 0.02 | 5 |
| 33 | 07-May | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -0.88 | 154.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 9 |
| 34 | 06-May | 772.10 | 772.10 | 698.60 | 706.25 | 748.69 | -3.96 | 156.16 | 14,700 | 48.84 | 12,300 | 40.86 | 0.92 | 194 |
| 35 | 05-May | 735.35 | 735.35 | 735.35 | 735.35 | 735.35 | 5.00 | 162.59 | 2,100 | 6.98 | 2,100 | 6.98 | 0.15 | 33 |
| 36 | 02-May | 698.80 | 700.35 | 698.00 | 700.35 | 699.94 | 5.00 | 154.86 | 4,200 | 13.95 | 3,900 | 12.96 | 0.27 | 62 |
| 37 | 30-Apr | 625.00 | 668.50 | 625.00 | 667.00 | 653.17 | 4.31 | 147.00 | 1,800 | 5.98 | 900 | 2.99 | 0.06 | 14 |
| 38 | 29-Apr | 630.00 | 639.45 | 630.00 | 639.45 | 639.18 | 5.00 | 141.39 | 16,500 | 54.82 | 15,600 | 51.83 | 1.00 | 246 |
| 39 | 28-Apr | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 | -3.33 | 134.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 9 |
| 40 | 25-Apr | 640.00 | 640.00 | 630.00 | 630.00 | 635.00 | -3.00 | 139.00 | 3,600 | 11.96 | 3,600 | 11.96 | 0.00 | 57 |
| 41 | 24-Apr | 630.00 | 649.50 | 630.00 | 649.50 | 634.35 | 4.93 | 143.61 | 7,800 | 25.91 | 4,800 | 15.95 | 0.30 | 76 |
| 42 | 23-Apr | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | -4.29 | 136.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 9 |
| 43 | 22-Apr | 630.00 | 648.20 | 600.00 | 646.75 | 626.40 | 4.76 | 143.00 | 30,000 | 99.67 | 25,800 | 85.71 | 1.62 | 407 |
| 44 | 21-Apr | 600.00 | 630.00 | 600.00 | 617.35 | 605.20 | 2.89 | 136.50 | 12,000 | 39.87 | 11,400 | 37.87 | 0.69 | 180 |
| 45 | 17-Apr | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -2.82 | 132.00 | 1,800 | 5.98 | 1,800 | 5.98 | 0.00 | 28 |
| 46 | 16-Apr | 617.40 | 617.40 | 617.40 | 617.40 | 617.40 | 0.00 | 136.51 | 600 | 1.99 | 600 | 1.99 | 0.04 | 9 |
| 47 | 15-Apr | 605.00 | 617.40 | 590.00 | 617.40 | 602.34 | 5.00 | 136.51 | 58,200 | 193.36 | 58,200 | 193.36 | 3.51 | 943 |
| 48 | 11-Apr | 560.00 | 588.00 | 560.00 | 588.00 | 567.86 | 5.00 | 130.00 | 4,200 | 13.95 | 4,200 | 13.95 | 0.24 | 68 |
| 49 | 09-Apr | 570.00 | 570.00 | 560.00 | 560.00 | 561.67 | -2.00 | 123.00 | 3,600 | 11.96 | 3,600 | 11.96 | 0.20 | 58 |
| 50 | 08-Apr | 551.00 | 572.25 | 551.00 | 571.45 | 557.29 | 4.85 | 126.35 | 7,800 | 25.91 | 5,400 | 17.94 | 0.30 | 87 |
| 51 | 07-Apr | 540.00 | 545.00 | 540.00 | 545.00 | 542.50 | 0.00 | 120.00 | 1,200 | 3.99 | 1,200 | 3.99 | 0.07 | 19 |
| 52 | 03-Apr | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -2.90 | 120.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 10 |
| 53 | 02-Apr | 558.95 | 561.25 | 558.95 | 561.25 | 560.11 | 4.91 | 124.10 | 2,400 | 7.97 | 2,400 | 7.97 | 0.13 | 39 |
| 54 | 27-Mar | 546.00 | 546.00 | 535.00 | 535.00 | 540.67 | -4.46 | 118.00 | 1,800 | 5.98 | 1,800 | 5.98 | 0.10 | 29 |
| 55 | 26-Mar | 558.95 | 560.00 | 558.95 | 560.00 | 559.32 | 3.31 | 123.00 | 1,800 | 5.98 | 1,800 | 5.98 | 0.10 | 29 |
| 56 | 25-Mar | 546.00 | 546.00 | 542.05 | 542.05 | 544.51 | -2.61 | 119.85 | 2,400 | 7.97 | 2,400 | 7.97 | 0.13 | 39 |
| 57 | 24-Mar | 515.00 | 556.75 | 515.00 | 556.60 | 541.22 | 4.97 | 123.07 | 15,000 | 49.83 | 14,400 | 47.84 | 0.78 | 233 |
| 58 | 21-Mar | 512.00 | 535.50 | 512.00 | 530.25 | 527.15 | 3.97 | 117.24 | 18,000 | 59.80 | 12,600 | 41.86 | 0.66 | 204 |
| 59 | 20-Mar | 525.00 | 553.35 | 510.00 | 510.00 | 529.77 | -3.23 | 112.00 | 16,200 | 53.82 | 15,000 | 49.83 | 0.79 | 243 |
| 60 | 19-Mar | 527.00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.52 | 116.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 10 |
| 61 | 18-Mar | 517.00 | 526.25 | 517.00 | 524.25 | 524.25 | 4.60 | 115.92 | 3,000 | 9.97 | 3,000 | 9.97 | 0.16 | 49 |
| 62 | 17-Mar | 466.00 | 504.00 | 456.00 | 501.20 | 486.81 | 4.42 | 110.82 | 16,200 | 53.82 | 8,400 | 27.91 | 0.41 | 136 |
| 63 | 13-Mar | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -2.47 | 106.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 10 |
| 64 | 11-Mar | 492.00 | 492.45 | 492.00 | 492.15 | 492.11 | 4.94 | 108.82 | 2,400 | 7.97 | 2,400 | 7.97 | 0.12 | 39 |
| 65 | 07-Mar | 468.60 | 469.00 | 468.60 | 469.00 | 468.80 | -3.00 | 103.00 | 6,000 | 19.93 | 6,000 | 19.93 | 0.28 | 97 |
| 66 | 06-Mar | 491.80 | 491.85 | 481.00 | 483.50 | 489.05 | 3.21 | 106.91 | 3,600 | 11.96 | 3,000 | 9.97 | 0.15 | 49 |
| 67 | 05-Mar | 446.00 | 468.45 | 446.00 | 468.45 | 460.24 | 5.00 | 103.58 | 7,200 | 23.92 | 7,200 | 23.92 | 0.33 | 117 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM