| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 630.05 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 600 | High52 Date: | Bumper: 698.0; Drift%: 12.06 |
| Industry: Textiles & Apparels | Face Value: 10 | Low52 Price: 246.05 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 2,100,000 | Low52 Date: | SHP: 67.7 / 0.0 / 2.12 / 30.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 670.65 / 412.0 | Month: 560.0 / 412.0 | Week: 800.0 / 701.0 | Day: 810.0 / 792.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 800.10 | 810.00 | 792.50 | 793.75 | 798.54 | -0.78 | 166.69 | 1,500 | 4.98 | 1,500 | 4.98 | 0.12 | 0.24 |
| 2 | 21-May | 785.00 | 800.00 | 780.00 | 800.00 | 785.45 | 2.03 | 168.00 | 4,800 | 15.95 | 4,800 | 15.95 | 0.38 | 0.76 |
| 3 | 16-May | 799.00 | 800.00 | 784.05 | 784.05 | 796.57 | 2.36 | 164.65 | 4,200 | 13.95 | 3,900 | 12.96 | 0.31 | 0.62 |
| 4 | 15-May | 760.00 | 765.95 | 760.00 | 765.95 | 763.23 | 4.65 | 160.85 | 1,200 | 3.99 | 1,200 | 3.99 | 0.09 | 0.19 |
| 5 | 14-May | 731.95 | 731.95 | 731.95 | 731.95 | 731.95 | 3.48 | 153.71 | 300 | 1.00 | 300 | 1.00 | 0.02 | 0.05 |
| 6 | 13-May | 710.05 | 710.05 | 706.00 | 707.35 | 707.37 | -2.34 | 148.54 | 900 | 2.99 | 600 | 1.99 | 0.04 | 0.09 |
| 7 | 12-May | 701.05 | 724.30 | 701.00 | 724.30 | 712.58 | 4.99 | 152.10 | 1,200 | 3.99 | 900 | 2.99 | 0.06 | 0.14 |
| 8 | 09-May | 720.00 | 720.00 | 687.75 | 689.85 | 695.95 | -4.71 | 144.87 | 1,500 | 4.98 | 1,500 | 4.98 | 0.10 | 0.24 |
| 9 | 08-May | 723.95 | 723.95 | 723.95 | 723.95 | 723.95 | 3.42 | 152.03 | 300 | 1.00 | 300 | 1.00 | 0.02 | 0.05 |
| 10 | 07-May | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -0.88 | 147.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 0.09 |
| 11 | 06-May | 772.10 | 772.10 | 698.60 | 706.25 | 748.69 | -3.96 | 148.31 | 14,700 | 48.84 | 12,300 | 40.86 | 0.92 | 1.94 |
| 12 | 05-May | 735.35 | 735.35 | 735.35 | 735.35 | 735.35 | 5.00 | 154.42 | 2,100 | 6.98 | 2,100 | 6.98 | 0.15 | 0.33 |
| 13 | 02-May | 698.80 | 700.35 | 698.00 | 700.35 | 699.94 | 5.00 | 147.07 | 4,200 | 13.95 | 3,900 | 12.96 | 0.27 | 0.62 |
| 14 | 30-Apr | 625.00 | 668.50 | 625.00 | 667.00 | 653.17 | 4.31 | 140.00 | 1,800 | 5.98 | 900 | 2.99 | 0.06 | 0.14 |
| 15 | 29-Apr | 630.00 | 639.45 | 630.00 | 639.45 | 639.18 | 5.00 | 134.28 | 16,500 | 54.82 | 15,600 | 51.83 | 1.00 | 2.46 |
| 16 | 28-Apr | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 | -3.33 | 127.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 0.09 |
| 17 | 25-Apr | 640.00 | 640.00 | 630.00 | 630.00 | 635.00 | -3.00 | 132.00 | 3,600 | 11.96 | 3,600 | 11.96 | 0.00 | 0.57 |
| 18 | 24-Apr | 630.00 | 649.50 | 630.00 | 649.50 | 634.35 | 4.93 | 136.40 | 7,800 | 25.91 | 4,800 | 15.95 | 0.30 | 0.76 |
| 19 | 23-Apr | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | -4.29 | 129.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 0.09 |
| 20 | 22-Apr | 630.00 | 648.20 | 600.00 | 646.75 | 626.40 | 4.76 | 135.82 | 30,000 | 99.67 | 25,800 | 85.71 | 1.62 | 4.07 |
| 21 | 21-Apr | 600.00 | 630.00 | 600.00 | 617.35 | 605.20 | 2.89 | 129.64 | 12,000 | 39.87 | 11,400 | 37.87 | 0.69 | 1.80 |
| 22 | 17-Apr | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -2.82 | 126.00 | 1,800 | 5.98 | 1,800 | 5.98 | 0.00 | 0.28 |
| 23 | 16-Apr | 617.40 | 617.40 | 617.40 | 617.40 | 617.40 | 0.00 | 129.65 | 600 | 1.99 | 600 | 1.99 | 0.04 | 0.09 |
| 24 | 15-Apr | 605.00 | 617.40 | 590.00 | 617.40 | 602.34 | 5.00 | 129.65 | 58,200 | 193.36 | 58,200 | 193.36 | 3.51 | 9.43 |
| 25 | 11-Apr | 560.00 | 588.00 | 560.00 | 588.00 | 567.86 | 5.00 | 123.00 | 4,200 | 13.95 | 4,200 | 13.95 | 0.24 | 0.68 |
| 26 | 09-Apr | 570.00 | 570.00 | 560.00 | 560.00 | 561.67 | -2.00 | 117.00 | 3,600 | 11.96 | 3,600 | 11.96 | 0.20 | 0.58 |
| 27 | 08-Apr | 551.00 | 572.25 | 551.00 | 571.45 | 557.29 | 4.85 | 120.00 | 7,800 | 25.91 | 5,400 | 17.94 | 0.30 | 0.87 |
| 28 | 07-Apr | 540.00 | 545.00 | 540.00 | 545.00 | 542.50 | 0.00 | 114.00 | 1,200 | 3.99 | 1,200 | 3.99 | 0.07 | 0.19 |
| 29 | 03-Apr | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -2.90 | 114.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 0.10 |
| 30 | 02-Apr | 558.95 | 561.25 | 558.95 | 561.25 | 560.11 | 4.91 | 117.86 | 2,400 | 7.97 | 2,400 | 7.97 | 0.13 | 0.39 |
| 31 | 27-Mar | 546.00 | 546.00 | 535.00 | 535.00 | 540.67 | -4.46 | 112.00 | 1,800 | 5.98 | 1,800 | 5.98 | 0.10 | 0.29 |
| 32 | 26-Mar | 558.95 | 560.00 | 558.95 | 560.00 | 559.32 | 3.31 | 117.00 | 1,800 | 5.98 | 1,800 | 5.98 | 0.10 | 0.29 |
| 33 | 25-Mar | 546.00 | 546.00 | 542.05 | 542.05 | 544.51 | -2.61 | 113.83 | 2,400 | 7.97 | 2,400 | 7.97 | 0.13 | 0.39 |
| 34 | 24-Mar | 515.00 | 556.75 | 515.00 | 556.60 | 541.22 | 4.97 | 116.89 | 15,000 | 49.83 | 14,400 | 47.84 | 0.78 | 2.33 |
| 35 | 21-Mar | 512.00 | 535.50 | 512.00 | 530.25 | 527.15 | 3.97 | 111.35 | 18,000 | 59.80 | 12,600 | 41.86 | 0.66 | 2.04 |
| 36 | 20-Mar | 525.00 | 553.35 | 510.00 | 510.00 | 529.77 | -3.23 | 107.00 | 16,200 | 53.82 | 15,000 | 49.83 | 0.79 | 2.43 |
| 37 | 19-Mar | 527.00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.52 | 110.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 0.10 |
| 38 | 18-Mar | 517.00 | 526.25 | 517.00 | 524.25 | 524.25 | 4.60 | 110.09 | 3,000 | 9.97 | 3,000 | 9.97 | 0.16 | 0.49 |
| 39 | 17-Mar | 466.00 | 504.00 | 456.00 | 501.20 | 486.81 | 4.42 | 105.25 | 16,200 | 53.82 | 8,400 | 27.91 | 0.41 | 1.36 |
| 40 | 13-Mar | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -2.47 | 100.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 0.10 |
| 41 | 11-Mar | 492.00 | 492.45 | 492.00 | 492.15 | 492.11 | 4.94 | 103.35 | 2,400 | 7.97 | 2,400 | 7.97 | 0.12 | 0.39 |
| 42 | 07-Mar | 468.60 | 469.00 | 468.60 | 469.00 | 468.80 | -3.00 | 98.00 | 6,000 | 19.93 | 6,000 | 19.93 | 0.28 | 0.97 |
| 43 | 06-Mar | 491.80 | 491.85 | 481.00 | 483.50 | 489.05 | 3.21 | 101.54 | 3,600 | 11.96 | 3,000 | 9.97 | 0.15 | 0.49 |
| 44 | 05-Mar | 446.00 | 468.45 | 446.00 | 468.45 | 460.24 | 5.00 | 98.37 | 7,200 | 23.92 | 7,200 | 23.92 | 0.33 | 1.17 |
| 45 | 04-Mar | 412.00 | 446.15 | 412.00 | 446.15 | 429.04 | 4.98 | 93.69 | 2,400 | 7.97 | 2,400 | 7.97 | 0.10 | 0.39 |
| 46 | 03-Mar | 420.00 | 454.85 | 420.00 | 425.00 | 434.36 | -1.89 | 89.00 | 3,000 | 9.97 | 3,000 | 9.97 | 0.13 | 0.49 |
| 47 | 28-Feb | 433.20 | 433.25 | 433.20 | 433.20 | 433.20 | -5.00 | 90.97 | 7,800 | 25.91 | 7,800 | 25.91 | 0.34 | 1.26 |
| 48 | 27-Feb | 470.00 | 470.00 | 456.00 | 456.00 | 458.01 | -5.00 | 95.00 | 4,200 | 13.95 | 4,200 | 13.95 | 0.19 | 0.68 |
| 49 | 25-Feb | 489.95 | 490.35 | 480.00 | 480.00 | 486.77 | 2.78 | 100.00 | 1,800 | 5.98 | 1,200 | 3.99 | 0.06 | 0.19 |
| 50 | 24-Feb | 463.00 | 474.00 | 455.00 | 467.00 | 459.01 | -2.50 | 98.00 | 4,800 | 15.95 | 3,000 | 9.97 | 0.14 | 0.49 |
| 51 | 21-Feb | 434.00 | 478.95 | 433.35 | 478.95 | 460.51 | 5.00 | 100.58 | 6,000 | 19.93 | 5,400 | 17.94 | 0.25 | 0.87 |
| 52 | 20-Feb | 446.00 | 468.00 | 444.60 | 456.15 | 451.83 | -2.53 | 95.79 | 12,000 | 39.87 | 9,000 | 29.90 | 0.41 | 1.46 |
| 53 | 19-Feb | 458.50 | 470.00 | 458.50 | 468.00 | 462.31 | -3.03 | 98.00 | 4,800 | 15.95 | 3,000 | 9.97 | 0.14 | 0.49 |
| 54 | 18-Feb | 482.60 | 482.60 | 482.60 | 482.60 | 482.60 | -5.00 | 101.35 | 10,800 | 35.88 | 10,200 | 33.89 | 0.49 | 1.65 |
| 55 | 14-Feb | 508.00 | 508.00 | 508.00 | 508.00 | 508.00 | 4.89 | 106.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 0.10 |
| 56 | 13-Feb | 480.70 | 522.00 | 480.70 | 484.30 | 487.39 | -4.29 | 101.70 | 18,600 | 61.79 | 18,000 | 59.80 | 0.88 | 2.92 |
| 57 | 12-Feb | 510.00 | 510.00 | 505.40 | 506.00 | 506.06 | -4.89 | 106.00 | 5,400 | 17.94 | 5,400 | 17.94 | 0.27 | 0.87 |
| 58 | 11-Feb | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | -5.00 | 111.00 | 2,400 | 7.97 | 1,800 | 5.98 | 0.00 | 0.29 |
| 59 | 10-Feb | 563.00 | 563.00 | 553.60 | 560.00 | 557.04 | -3.90 | 117.00 | 3,000 | 9.97 | 2,400 | 7.97 | 0.13 | 0.39 |
| 60 | 07-Feb | 582.70 | 582.75 | 582.70 | 582.70 | 582.72 | 4.99 | 122.37 | 1,800 | 5.98 | 1,800 | 5.98 | 0.10 | 0.33 |
| 61 | 06-Feb | 540.90 | 577.50 | 540.90 | 555.00 | 554.13 | 0.91 | 116.00 | 9,600 | 31.89 | 9,000 | 29.90 | 0.50 | 1.67 |
| 62 | 05-Feb | 549.95 | 550.00 | 548.95 | 550.00 | 549.21 | 4.35 | 115.00 | 4,800 | 15.95 | 4,800 | 15.95 | 0.26 | 0.89 |
| 63 | 04-Feb | 510.15 | 544.00 | 510.10 | 527.05 | 521.42 | -1.76 | 110.68 | 1,800 | 5.98 | 1,800 | 5.98 | 0.09 | 0.33 |
| 64 | 03-Feb | 541.00 | 541.00 | 532.00 | 536.50 | 538.00 | -4.20 | 112.67 | 1,800 | 5.98 | 1,800 | 5.98 | 0.00 | 0.33 |
| 65 | 01-Feb | 557.95 | 567.60 | 557.95 | 560.00 | 564.76 | 3.59 | 117.00 | 10,200 | 33.89 | 9,000 | 29.90 | 0.51 | 1.67 |
| 66 | 31-Jan | 541.05 | 550.10 | 540.60 | 540.60 | 542.56 | -5.00 | 113.53 | 9,600 | 31.89 | 9,000 | 29.90 | 0.49 | 1.67 |
| 67 | 30-Jan | 600.00 | 605.00 | 569.05 | 569.05 | 583.73 | -5.00 | 119.50 | 13,800 | 45.85 | 8,400 | 27.91 | 0.49 | 1.56 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM