| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 1,349.25 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 600 | High52 Date: 10-Feb-2026 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 540.0 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 2,278,020 | Low52 Date: 07-Apr-2025 | SHP: 65.71 / 0.0 / 0.0 / 34.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 670.65 / 412.0 | Month: 1,203.9 / 834.85 | Week: 1,201.8 / 1,084.65 | Day: 925.0 / 925.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.00 | 210.00 | 600 | 3.97 | 600 | 3.97 | 0.00 | 8 |
| 2 | 06-Apr | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | -0.64 | 210.00 | 900 | 5.96 | 900 | 5.96 | 0.00 | 12 |
| 3 | 02-Apr | 930.00 | 931.00 | 925.00 | 931.00 | 927.89 | -3.02 | 212.00 | 900 | 5.96 | 900 | 5.96 | 0.08 | 12 |
| 4 | 30-Mar | 960.05 | 960.05 | 960.00 | 960.00 | 960.03 | -3.33 | 218.00 | 300 | 1.99 | 300 | 1.99 | 0.03 | 4 |
| 5 | 25-Mar | 993.00 | 993.10 | 993.00 | 993.10 | 993.09 | 5.00 | 226.23 | 2,100 | 13.91 | 1,950 | 12.91 | 0.19 | 25 |
| 6 | 24-Mar | 950.00 | 970.00 | 945.85 | 945.85 | 949.46 | -5.00 | 215.47 | 1,350 | 8.94 | 1,050 | 6.95 | 0.10 | 13 |
| 7 | 23-Mar | 995.60 | 995.60 | 995.60 | 995.60 | 995.60 | -5.00 | 226.80 | 450 | 2.98 | 450 | 2.98 | 0.04 | 6 |
| 8 | 20-Mar | 1,001.00 | 1,048.00 | 1,001.00 | 1,048.00 | 1,024.50 | 0.58 | 238.00 | 300 | 1.99 | 300 | 1.99 | 0.03 | 4 |
| 9 | 18-Mar | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1.66 | 237.00 | 150 | 0.99 | 150 | 0.99 | 0.00 | 2 |
| 10 | 17-Mar | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 233.00 | 150 | 0.99 | 150 | 0.99 | 0.00 | 2 |
| 11 | 13-Mar | 1,060.00 | 1,060.00 | 1,025.00 | 1,025.00 | 1,042.75 | -3.30 | 233.00 | 600 | 3.97 | 600 | 3.97 | 0.06 | 8 |
| 12 | 12-Mar | 1,100.00 | 1,100.00 | 1,060.00 | 1,060.00 | 1,080.00 | -0.47 | 241.00 | 300 | 1.99 | 150 | 0.99 | 0.00 | 2 |
| 13 | 09-Mar | 1,015.35 | 1,090.00 | 1,015.35 | 1,065.00 | 1,048.45 | -0.35 | 242.00 | 450 | 2.98 | 300 | 1.99 | 0.03 | 4 |
| 14 | 05-Mar | 1,092.00 | 1,092.00 | 1,068.75 | 1,068.75 | 1,072.61 | -5.00 | 243.46 | 1,050 | 6.95 | 1,050 | 6.95 | 0.11 | 13 |
| 15 | 04-Mar | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 1,124.15 | 0.00 | 256.00 | 3,000 | 19.87 | 3,000 | 19.87 | 0.34 | 38 |
| 16 | 26-Feb | 1,105.00 | 1,125.00 | 1,084.65 | 1,125.00 | 1,093.38 | -1.46 | 256.00 | 1,050 | 6.95 | 900 | 5.96 | 0.10 | 12 |
| 17 | 25-Feb | 1,201.75 | 1,201.75 | 1,141.70 | 1,141.70 | 1,145.85 | -5.00 | 260.08 | 2,550 | 16.89 | 2,400 | 15.89 | 0.28 | 31 |
| 18 | 24-Feb | 1,201.80 | 1,201.80 | 1,201.75 | 1,201.75 | 1,201.75 | -5.00 | 273.76 | 3,000 | 19.87 | 3,000 | 19.87 | 0.36 | 38 |
| 19 | 20-Feb | 1,205.55 | 1,265.00 | 1,205.55 | 1,265.00 | 1,235.28 | -0.29 | 288.00 | 300 | 1.99 | 300 | 1.99 | 0.04 | 4 |
| 20 | 19-Feb | 1,268.70 | 1,268.70 | 1,268.70 | 1,268.70 | 1,268.70 | 0.00 | 289.01 | 600 | 3.97 | 600 | 3.97 | 0.08 | 8 |
| 21 | 18-Feb | 1,215.00 | 1,268.70 | 1,215.00 | 1,268.70 | 1,241.85 | -0.57 | 289.01 | 300 | 1.99 | 150 | 0.99 | 0.02 | 2 |
| 22 | 16-Feb | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.00 | 290.00 | 300 | 1.99 | 300 | 1.99 | 0.00 | 4 |
| 23 | 13-Feb | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.00 | 290.00 | 1,200 | 7.95 | 1,200 | 7.95 | 0.00 | 15 |
| 24 | 12-Feb | 1,275.00 | 1,281.35 | 1,275.00 | 1,276.00 | 1,276.47 | 0.08 | 290.00 | 750 | 4.97 | 750 | 4.97 | 0.10 | 10 |
| 25 | 11-Feb | 1,231.10 | 1,275.00 | 1,231.10 | 1,275.00 | 1,253.05 | 3.57 | 290.00 | 300 | 1.99 | 300 | 1.99 | 0.04 | 4 |
| 26 | 10-Feb | 1,349.25 | 1,349.25 | 1,231.10 | 1,231.10 | 1,270.48 | -4.19 | 280.45 | 450 | 2.98 | 450 | 2.98 | 0.06 | 6 |
| 27 | 09-Feb | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 2.22 | 292.00 | 150 | 0.99 | 150 | 0.99 | 0.00 | 2 |
| 28 | 06-Feb | 1,231.00 | 1,285.00 | 1,229.25 | 1,257.10 | 1,240.75 | -2.84 | 286.37 | 750 | 4.97 | 600 | 3.97 | 0.07 | 8 |
| 29 | 04-Feb | 1,249.00 | 1,293.90 | 1,249.00 | 1,293.90 | 1,260.23 | 3.59 | 294.75 | 600 | 3.97 | 600 | 3.97 | 0.08 | 8 |
| 30 | 03-Feb | 1,200.00 | 1,249.00 | 1,200.00 | 1,249.00 | 1,224.50 | 4.08 | 284.00 | 300 | 1.99 | 300 | 1.99 | 0.04 | 4 |
| 31 | 02-Feb | 1,130.50 | 1,200.00 | 1,130.50 | 1,200.00 | 1,165.25 | 0.84 | 273.00 | 300 | 1.99 | 300 | 1.99 | 0.03 | 4 |
| 32 | 01-Feb | 1,123.00 | 1,190.00 | 1,123.00 | 1,190.00 | 1,156.50 | 0.68 | 271.00 | 300 | 1.99 | 300 | 1.99 | 0.03 | 4 |
| 33 | 30-Jan | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 4.88 | 269.00 | 150 | 0.99 | 150 | 0.99 | 0.00 | 2 |
| 34 | 29-Jan | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.00 | 256.00 | 900 | 5.96 | 900 | 5.96 | 0.00 | 12 |
| 35 | 28-Jan | 1,177.45 | 1,177.45 | 1,127.00 | 1,127.00 | 1,138.64 | 0.50 | 256.00 | 1,950 | 12.91 | 1,800 | 11.92 | 0.20 | 23 |
| 36 | 27-Jan | 1,100.00 | 1,121.40 | 1,100.00 | 1,121.40 | 1,118.50 | 5.00 | 255.46 | 1,200 | 7.95 | 1,200 | 7.95 | 0.13 | 15 |
| 37 | 20-Jan | 1,068.00 | 1,068.05 | 1,068.00 | 1,068.00 | 1,068.01 | -3.26 | 243.00 | 750 | 4.97 | 750 | 4.97 | 0.08 | 10 |
| 38 | 14-Jan | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.00 | 251.00 | 150 | 0.99 | 150 | 0.99 | 0.00 | 2 |
| 39 | 13-Jan | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | -0.06 | 251.00 | 150 | 0.99 | 150 | 0.99 | 0.00 | 2 |
| 40 | 12-Jan | 1,104.35 | 1,105.00 | 1,104.35 | 1,104.65 | 1,104.43 | -4.97 | 251.64 | 1,200 | 7.95 | 1,050 | 6.95 | 0.12 | 13 |
| 41 | 09-Jan | 1,162.45 | 1,162.45 | 1,162.45 | 1,162.45 | 1,162.45 | -5.00 | 264.81 | 300 | 1.99 | 300 | 1.99 | 0.03 | 4 |
| 42 | 08-Jan | 1,235.00 | 1,235.00 | 1,223.60 | 1,223.60 | 1,226.13 | -5.00 | 278.74 | 1,200 | 7.95 | 1,200 | 7.95 | 0.15 | 15 |
| 43 | 07-Jan | 1,306.00 | 1,306.00 | 1,288.00 | 1,288.00 | 1,297.00 | -1.39 | 293.00 | 300 | 1.99 | 300 | 1.99 | 0.00 | 4 |
| 44 | 06-Jan | 1,300.00 | 1,306.45 | 1,300.00 | 1,306.20 | 1,305.59 | 4.98 | 297.55 | 3,450 | 22.85 | 3,450 | 22.85 | 0.45 | 44 |
| 45 | 05-Jan | 1,239.95 | 1,244.25 | 1,239.95 | 1,244.25 | 1,243.09 | 5.00 | 283.44 | 1,650 | 10.93 | 1,650 | 10.93 | 0.21 | 21 |
| 46 | 02-Jan | 1,154.00 | 1,200.00 | 1,154.00 | 1,185.00 | 1,173.50 | 2.69 | 269.00 | 600 | 3.97 | 600 | 3.97 | 0.07 | 8 |
| 47 | 01-Jan | 1,155.00 | 1,155.00 | 1,154.00 | 1,154.00 | 1,154.33 | -3.03 | 262.00 | 450 | 2.98 | 450 | 2.98 | 0.05 | 6 |
| 48 | 31-Dec | 1,146.60 | 1,203.90 | 1,146.60 | 1,190.00 | 1,192.05 | 3.79 | 271.00 | 1,200 | 7.95 | 1,200 | 7.95 | 0.14 | 15 |
| 49 | 30-Dec | 1,041.00 | 1,146.60 | 1,041.00 | 1,146.60 | 1,132.52 | 5.00 | 261.20 | 3,000 | 19.87 | 3,000 | 19.87 | 0.34 | 40 |
| 50 | 29-Dec | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | -0.05 | 248.00 | 300 | 1.99 | 300 | 1.99 | 0.00 | 4 |
| 51 | 26-Dec | 1,020.00 | 1,093.55 | 1,020.00 | 1,092.50 | 1,051.23 | 4.90 | 248.87 | 1,950 | 12.91 | 1,950 | 12.91 | 0.20 | 26 |
| 52 | 23-Dec | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 0.00 | 237.26 | 450 | 2.98 | 450 | 2.98 | 0.05 | 6 |
| 53 | 19-Dec | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 0.00 | 237.26 | 300 | 1.99 | 300 | 1.99 | 0.03 | 4 |
| 54 | 18-Dec | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 0.00 | 237.26 | 150 | 0.99 | 150 | 0.99 | 0.02 | 2 |
| 55 | 17-Dec | 1,041.45 | 1,041.45 | 1,041.00 | 1,041.45 | 1,041.44 | 5.00 | 237.24 | 7,500 | 49.67 | 4,350 | 28.81 | 0.45 | 57 |
| 56 | 16-Dec | 991.90 | 991.90 | 991.90 | 991.90 | 991.90 | 5.00 | 225.96 | 2,850 | 18.87 | 2,850 | 18.87 | 0.28 | 38 |
| 57 | 15-Dec | 927.00 | 944.70 | 927.00 | 944.70 | 943.39 | 5.00 | 215.20 | 2,100 | 13.91 | 2,100 | 13.91 | 0.20 | 28 |
| 58 | 12-Dec | 899.90 | 900.00 | 899.50 | 899.75 | 899.83 | -0.02 | 204.96 | 600 | 3.97 | 600 | 3.97 | 0.05 | 8 |
| 59 | 11-Dec | 899.00 | 899.90 | 899.00 | 899.90 | 899.45 | 3.20 | 205.00 | 300 | 1.99 | 300 | 1.99 | 0.03 | 4 |
| 60 | 10-Dec | 872.00 | 872.00 | 871.95 | 872.00 | 871.99 | -0.33 | 198.00 | 1,350 | 8.94 | 1,350 | 8.94 | 0.12 | 18 |
| 61 | 09-Dec | 834.85 | 875.00 | 834.85 | 874.90 | 866.81 | 4.80 | 199.30 | 1,200 | 7.95 | 1,200 | 7.95 | 0.10 | 16 |
| 62 | 08-Dec | 835.00 | 835.05 | 834.85 | 834.85 | 834.95 | -5.00 | 190.18 | 1,950 | 12.91 | 1,500 | 9.93 | 0.13 | 20 |
| 63 | 04-Dec | 878.75 | 890.00 | 878.75 | 878.75 | 881.04 | -5.00 | 200.18 | 3,450 | 22.85 | 3,150 | 20.86 | 0.28 | 42 |
| 64 | 03-Dec | 921.10 | 935.00 | 920.45 | 925.00 | 923.38 | -4.53 | 210.00 | 2,550 | 16.89 | 2,250 | 14.90 | 0.21 | 30 |
| 65 | 28-Nov | 968.90 | 968.90 | 968.90 | 968.90 | 968.90 | 2.53 | 220.72 | 150 | 0.99 | 150 | 0.99 | 0.01 | 2 |
| 66 | 27-Nov | 958.60 | 958.60 | 945.00 | 945.00 | 949.53 | -1.42 | 215.00 | 450 | 2.98 | 450 | 2.98 | 0.04 | 6 |
| 67 | 26-Nov | 974.00 | 974.00 | 950.00 | 958.60 | 961.18 | -1.68 | 218.37 | 900 | 5.96 | 750 | 4.97 | 0.07 | 10 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA