| Macro-sector: Industrials | Band: None | High52 Price: 1,949.4 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Apr-2026 | Bumper: 1,771.5; Drift%: 3.28 |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: | Low52 Price: 1,015.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 117,798,084 | Low52 Date: 05-Aug-2025 | SHP: 76.91 / 4.37 / 10.19 / 8.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 1,607.9 / 1,449.8 | Week: 1,709.9 / 1,428.0 | Day: 1,850.0 / 1,794.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,815.90 | 1,850.00 | 1,794.10 | 1,831.60 | 1,824.33 | 0.86 | 21,575.90 | 110,120 | 4.16 | 42,440 | 3.46 | 7.74 | 42 |
| 2 | 06-Apr | 1,829.60 | 1,844.90 | 1,790.50 | 1,815.90 | 1,819.99 | 0.91 | 21,390.95 | 210,990 | 7.97 | 60,282 | 4.92 | 10.97 | 60 |
| 3 | 02-Apr | 1,794.50 | 1,877.50 | 1,762.00 | 1,799.60 | 1,820.54 | 0.52 | 21,198.94 | 899,163 | 33.97 | 202,930 | 16.56 | 36.94 | 202 |
| 4 | 01-Apr | 1,908.10 | 1,949.40 | 1,771.50 | 1,790.30 | 1,831.34 | -0.44 | 21,089.39 | 658,090 | 24.86 | 218,127 | 17.80 | 39.95 | 217 |
| 5 | 30-Mar | 1,835.00 | 1,840.00 | 1,755.50 | 1,798.30 | 1,795.51 | -1.52 | 21,183.63 | 297,627 | 11.24 | 110,583 | 9.02 | 19.86 | 110 |
| 6 | 27-Mar | 1,824.90 | 1,889.90 | 1,790.00 | 1,826.00 | 1,846.09 | 0.92 | 21,509.00 | 1,116,739 | 42.19 | 417,288 | 34.05 | 77.04 | 416 |
| 7 | 25-Mar | 1,700.00 | 1,840.70 | 1,681.30 | 1,809.40 | 1,809.23 | 8.13 | 21,314.39 | 824,974 | 31.17 | 410,249 | 33.48 | 74.22 | 409 |
| 8 | 24-Mar | 1,688.00 | 1,689.30 | 1,633.10 | 1,673.40 | 1,654.45 | 1.90 | 19,712.33 | 168,543 | 6.37 | 79,557 | 6.49 | 13.16 | 79 |
| 9 | 23-Mar | 1,709.60 | 1,720.10 | 1,630.70 | 1,642.20 | 1,660.45 | -4.48 | 19,344.80 | 246,092 | 9.30 | 133,644 | 10.91 | 22.19 | 133 |
| 10 | 20-Mar | 1,700.00 | 1,740.10 | 1,683.70 | 1,719.30 | 1,714.15 | 2.68 | 20,253.02 | 159,267 | 6.02 | 59,106 | 4.82 | 10.13 | 59 |
| 11 | 19-Mar | 1,660.10 | 1,720.00 | 1,642.60 | 1,674.50 | 1,687.01 | -0.56 | 19,725.29 | 148,549 | 5.61 | 68,048 | 5.55 | 11.48 | 68 |
| 12 | 18-Mar | 1,619.80 | 1,696.90 | 1,601.00 | 1,683.90 | 1,675.34 | 4.49 | 19,836.02 | 166,636 | 6.30 | 76,605 | 6.25 | 12.83 | 76 |
| 13 | 17-Mar | 1,599.00 | 1,644.00 | 1,599.00 | 1,611.50 | 1,620.05 | 1.47 | 18,983.16 | 174,336 | 6.59 | 93,493 | 7.63 | 15.15 | 93 |
| 14 | 16-Mar | 1,618.00 | 1,619.40 | 1,572.70 | 1,588.20 | 1,594.07 | -1.93 | 18,708.69 | 93,155 | 3.52 | 40,528 | 3.31 | 6.46 | 40 |
| 15 | 13-Mar | 1,604.00 | 1,634.70 | 1,571.10 | 1,619.40 | 1,613.52 | 0.66 | 19,076.22 | 276,739 | 10.45 | 172,147 | 14.05 | 27.78 | 172 |
| 16 | 12-Mar | 1,580.20 | 1,623.90 | 1,547.90 | 1,608.80 | 1,593.41 | 1.64 | 18,951.36 | 292,121 | 11.04 | 167,446 | 13.66 | 26.68 | 167 |
| 17 | 11-Mar | 1,664.00 | 1,667.30 | 1,568.60 | 1,582.90 | 1,596.35 | -3.71 | 18,646.26 | 153,811 | 5.81 | 75,394 | 6.15 | 12.04 | 75 |
| 18 | 10-Mar | 1,659.00 | 1,680.60 | 1,631.00 | 1,643.90 | 1,652.94 | 0.20 | 19,364.83 | 179,315 | 6.77 | 79,605 | 6.50 | 13.16 | 79 |
| 19 | 09-Mar | 1,650.00 | 1,659.00 | 1,602.00 | 1,640.60 | 1,638.43 | -1.78 | 19,325.95 | 96,996 | 3.66 | 36,856 | 3.01 | 6.04 | 37 |
| 20 | 06-Mar | 1,723.90 | 1,729.90 | 1,652.00 | 1,670.40 | 1,684.01 | -2.18 | 19,676.99 | 155,423 | 5.87 | 76,230 | 6.22 | 12.84 | 76 |
| 21 | 05-Mar | 1,688.80 | 1,748.30 | 1,688.80 | 1,707.60 | 1,712.79 | 1.30 | 20,115.20 | 311,662 | 11.77 | 130,695 | 10.66 | 22.39 | 130 |
| 22 | 04-Mar | 1,742.50 | 1,755.00 | 1,678.00 | 1,685.70 | 1,707.30 | -3.26 | 19,857.22 | 223,184 | 8.43 | 70,758 | 5.77 | 12.08 | 71 |
| 23 | 02-Mar | 1,575.20 | 1,759.00 | 1,575.20 | 1,742.50 | 1,717.56 | 3.17 | 20,526.32 | 833,861 | 31.50 | 388,876 | 31.73 | 66.79 | 388 |
| 24 | 27-Feb | 1,614.90 | 1,709.90 | 1,595.90 | 1,689.00 | 1,664.20 | 4.91 | 19,896.00 | 632,461 | 23.89 | 250,623 | 20.45 | 41.71 | 250 |
| 25 | 26-Feb | 1,600.00 | 1,664.90 | 1,600.00 | 1,610.00 | 1,622.05 | 2.18 | 18,965.00 | 625,359 | 23.63 | 232,950 | 19.01 | 37.79 | 232 |
| 26 | 25-Feb | 1,509.90 | 1,621.90 | 1,500.00 | 1,575.70 | 1,570.44 | 6.86 | 18,561.44 | 1,429,956 | 54.02 | 422,118 | 34.44 | 66.29 | 421 |
| 27 | 24-Feb | 1,503.90 | 1,504.10 | 1,428.00 | 1,474.50 | 1,454.85 | -2.02 | 17,369.33 | 192,238 | 7.26 | 93,990 | 7.67 | 13.67 | 94 |
| 28 | 23-Feb | 1,548.00 | 1,548.00 | 1,493.10 | 1,504.90 | 1,512.34 | 0.33 | 17,727.43 | 112,893 | 4.26 | 58,126 | 4.74 | 8.79 | 58 |
| 29 | 20-Feb | 1,554.00 | 1,563.50 | 1,492.00 | 1,499.90 | 1,516.96 | -3.48 | 17,668.53 | 93,644 | 3.54 | 48,449 | 3.95 | 7.35 | 48 |
| 30 | 19-Feb | 1,567.60 | 1,594.00 | 1,540.10 | 1,553.90 | 1,572.34 | -0.87 | 18,304.64 | 62,560 | 2.36 | 33,297 | 2.72 | 5.24 | 33 |
| 31 | 18-Feb | 1,590.00 | 1,609.10 | 1,555.90 | 1,567.60 | 1,576.05 | -1.59 | 18,466.03 | 62,544 | 2.36 | 22,585 | 1.84 | 3.56 | 23 |
| 32 | 17-Feb | 1,564.60 | 1,612.00 | 1,551.00 | 1,592.90 | 1,591.28 | 1.42 | 18,764.06 | 141,966 | 5.36 | 64,129 | 5.23 | 10.20 | 64 |
| 33 | 16-Feb | 1,590.00 | 1,680.00 | 1,550.60 | 1,570.60 | 1,613.34 | -0.17 | 18,501.37 | 297,701 | 11.25 | 117,290 | 9.57 | 18.92 | 117 |
| 34 | 13-Feb | 1,557.00 | 1,649.00 | 1,515.00 | 1,573.30 | 1,598.45 | 1.75 | 18,533.17 | 1,119,694 | 42.30 | 429,992 | 35.09 | 68.73 | 429 |
| 35 | 12-Feb | 1,582.80 | 1,582.80 | 1,533.50 | 1,546.20 | 1,548.23 | -2.31 | 18,213.94 | 181,878 | 6.87 | 93,845 | 7.66 | 14.53 | 94 |
| 36 | 11-Feb | 1,580.00 | 1,602.70 | 1,544.40 | 1,582.80 | 1,571.74 | -0.26 | 18,645.08 | 207,045 | 7.82 | 95,466 | 7.79 | 15.00 | 95 |
| 37 | 10-Feb | 1,530.00 | 1,594.40 | 1,529.90 | 1,587.00 | 1,571.80 | 4.02 | 18,694.00 | 142,335 | 5.38 | 64,046 | 5.23 | 10.07 | 64 |
| 38 | 09-Feb | 1,503.50 | 1,549.90 | 1,497.20 | 1,525.60 | 1,530.86 | 2.48 | 17,971.28 | 70,217 | 2.65 | 37,798 | 3.08 | 5.79 | 38 |
| 39 | 06-Feb | 1,470.50 | 1,520.40 | 1,470.00 | 1,488.70 | 1,493.97 | 0.84 | 17,536.60 | 83,953 | 3.17 | 35,051 | 2.86 | 5.24 | 36 |
| 40 | 05-Feb | 1,552.90 | 1,552.90 | 1,458.70 | 1,476.30 | 1,485.05 | -5.18 | 17,390.53 | 149,549 | 5.65 | 69,009 | 5.63 | 10.25 | 70 |
| 41 | 04-Feb | 1,482.10 | 1,565.00 | 1,469.10 | 1,557.00 | 1,532.74 | 4.54 | 18,341.00 | 117,209 | 4.43 | 65,180 | 5.32 | 9.99 | 66 |
| 42 | 03-Feb | 1,509.80 | 1,529.90 | 1,475.10 | 1,489.40 | 1,504.12 | 2.41 | 17,544.85 | 170,259 | 6.43 | 83,849 | 6.84 | 12.61 | 85 |
| 43 | 02-Feb | 1,390.00 | 1,464.50 | 1,389.40 | 1,454.30 | 1,431.61 | 4.51 | 17,131.38 | 105,008 | 3.97 | 43,442 | 3.54 | 6.22 | 44 |
| 44 | 01-Feb | 1,382.10 | 1,412.70 | 1,382.00 | 1,391.50 | 1,395.79 | 0.69 | 16,391.60 | 28,512 | 1.08 | 12,268 | 1.00 | 1.71 | 12 |
| 45 | 30-Jan | 1,401.00 | 1,410.80 | 1,372.10 | 1,382.00 | 1,389.52 | -1.43 | 16,279.00 | 91,966 | 3.47 | 60,049 | 4.90 | 8.34 | 61 |
| 46 | 29-Jan | 1,408.80 | 1,414.00 | 1,386.10 | 1,402.00 | 1,401.11 | -0.48 | 16,515.00 | 30,284 | 1.14 | 15,526 | 1.27 | 2.18 | 16 |
| 47 | 28-Jan | 1,380.50 | 1,414.00 | 1,380.50 | 1,408.80 | 1,403.62 | 2.05 | 16,595.39 | 26,469 | 1.00 | 12,254 | 1.00 | 1.72 | 12 |
| 48 | 27-Jan | 1,400.00 | 1,430.00 | 1,370.30 | 1,380.50 | 1,383.40 | -1.04 | 16,262.03 | 40,837 | 1.54 | 20,255 | 1.65 | 2.80 | 21 |
| 49 | 23-Jan | 1,430.40 | 1,440.90 | 1,380.00 | 1,395.00 | 1,411.34 | -2.47 | 16,432.00 | 84,820 | 3.20 | 58,741 | 4.79 | 8.29 | 60 |
| 50 | 22-Jan | 1,386.00 | 1,448.60 | 1,377.30 | 1,430.40 | 1,413.43 | 3.92 | 16,849.84 | 168,281 | 6.36 | 96,972 | 7.91 | 13.71 | 98 |
| 51 | 21-Jan | 1,398.00 | 1,398.00 | 1,351.50 | 1,376.40 | 1,375.85 | -1.69 | 16,213.73 | 106,461 | 4.02 | 64,254 | 5.24 | 8.84 | 65 |
| 52 | 20-Jan | 1,386.00 | 1,422.60 | 1,355.00 | 1,400.00 | 1,400.12 | 1.08 | 16,491.00 | 200,824 | 7.59 | 111,680 | 9.11 | 15.64 | 113 |
| 53 | 19-Jan | 1,386.60 | 1,399.40 | 1,348.30 | 1,385.00 | 1,378.39 | -0.12 | 16,315.00 | 96,819 | 3.66 | 48,582 | 3.96 | 6.70 | 49 |
| 54 | 16-Jan | 1,417.80 | 1,417.80 | 1,367.00 | 1,386.60 | 1,395.81 | -1.04 | 16,333.88 | 56,881 | 2.15 | 34,664 | 2.83 | 4.84 | 35 |
| 55 | 14-Jan | 1,415.00 | 1,416.20 | 1,387.00 | 1,401.20 | 1,397.74 | -1.30 | 16,505.87 | 88,428 | 3.34 | 53,115 | 4.33 | 7.42 | 54 |
| 56 | 13-Jan | 1,434.00 | 1,449.90 | 1,405.20 | 1,419.70 | 1,426.02 | -0.21 | 16,723.79 | 99,712 | 3.77 | 50,455 | 4.12 | 7.19 | 51 |
| 57 | 12-Jan | 1,415.00 | 1,431.40 | 1,371.00 | 1,422.70 | 1,409.28 | 1.24 | 16,759.13 | 87,672 | 3.31 | 45,012 | 3.67 | 6.34 | 46 |
| 58 | 09-Jan | 1,371.00 | 1,450.00 | 1,363.10 | 1,405.30 | 1,415.71 | 2.49 | 16,554.16 | 200,944 | 7.59 | 71,604 | 5.84 | 10.14 | 73 |
| 59 | 08-Jan | 1,405.50 | 1,405.50 | 1,354.90 | 1,371.10 | 1,373.86 | -2.16 | 16,151.30 | 83,873 | 3.17 | 44,977 | 3.67 | 6.18 | 46 |
| 60 | 07-Jan | 1,416.90 | 1,437.40 | 1,381.00 | 1,401.40 | 1,397.65 | -1.21 | 16,508.22 | 114,049 | 4.31 | 36,703 | 2.99 | 5.13 | 37 |
| 61 | 06-Jan | 1,490.00 | 1,490.00 | 1,413.60 | 1,418.50 | 1,435.64 | -3.17 | 16,709.66 | 117,008 | 4.42 | 71,686 | 5.85 | 10.29 | 73 |
| 62 | 05-Jan | 1,504.00 | 1,508.90 | 1,456.00 | 1,465.00 | 1,475.36 | -2.42 | 17,257.00 | 50,438 | 1.91 | 27,383 | 2.23 | 4.04 | 28 |
| 63 | 02-Jan | 1,535.00 | 1,535.00 | 1,500.00 | 1,501.40 | 1,508.96 | -1.35 | 17,686.20 | 40,059 | 1.51 | 21,403 | 1.75 | 3.23 | 22 |
| 64 | 01-Jan | 1,490.30 | 1,534.90 | 1,485.00 | 1,522.00 | 1,516.15 | 2.13 | 17,928.00 | 61,642 | 2.33 | 16,650 | 1.36 | 2.52 | 17 |
| 65 | 31-Dec | 1,487.10 | 1,505.80 | 1,474.70 | 1,490.30 | 1,492.46 | 0.19 | 17,555.45 | 100,476 | 3.80 | 75,532 | 6.16 | 11.27 | 77 |
| 66 | 30-Dec | 1,491.10 | 1,505.00 | 1,451.50 | 1,487.50 | 1,477.67 | -0.24 | 17,522.46 | 51,982 | 1.96 | 19,571 | 1.60 | 2.89 | 20 |
| 67 | 29-Dec | 1,505.00 | 1,532.00 | 1,463.30 | 1,491.10 | 1,482.55 | -0.78 | 17,564.87 | 93,168 | 3.52 | 42,329 | 3.45 | 6.28 | 43 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB