| Macro-sector: TBU | Band: None | High52 Price: 338.75 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: TBU | Lot Size: 1 | High52 Date: 29-Oct-2025 | Bumper: -; Drift%: - |
| Industry: TBU | Face Value: 10; VWAP21: | Low52 Price: 141.0 | Barrier: 160.0; Drift%: 13.22 |
| Basic Industry: TBU | Total Equity: 18,192,939 | Low52 Date: 30-Mar-2026 | SHP: 63.7 / 0.05 / 0.0 / 36.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 287.95 / 243.6 | Week: 220.48 / 197.0 | Day: 190.0 / 171.99 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 171.99 | 190.00 | 171.99 | 184.38 | 179.49 | 7.79 | 335.44 | 10,134 | 9.80 | 8,164 | 10.49 | 0.15 | 12 |
| 2 | 06-Apr | 154.64 | 174.00 | 154.64 | 171.06 | 166.74 | 9.68 | 311.21 | 5,417 | 5.24 | 3,767 | 4.84 | 0.06 | 6 |
| 3 | 02-Apr | 154.78 | 158.00 | 150.35 | 155.96 | 153.10 | 1.27 | 283.74 | 3,689 | 3.57 | 3,210 | 4.13 | 0.05 | 5 |
| 4 | 01-Apr | 142.18 | 160.00 | 142.18 | 154.00 | 154.04 | 8.31 | 280.00 | 8,640 | 8.36 | 5,094 | 6.55 | 0.08 | 8 |
| 5 | 30-Mar | 146.00 | 149.00 | 141.00 | 142.18 | 144.71 | -6.45 | 258.67 | 13,519 | 13.07 | 8,341 | 10.72 | 0.12 | 13 |
| 6 | 27-Mar | 159.90 | 161.00 | 148.50 | 151.99 | 153.64 | -4.06 | 276.51 | 10,155 | 9.82 | 7,413 | 9.53 | 0.11 | 11 |
| 7 | 25-Mar | 163.00 | 170.21 | 148.43 | 158.43 | 163.04 | -2.85 | 288.23 | 10,399 | 10.06 | 6,095 | 7.83 | 0.10 | 9 |
| 8 | 24-Mar | 158.51 | 170.81 | 158.41 | 163.07 | 162.52 | 3.87 | 296.67 | 8,695 | 8.41 | 4,757 | 6.11 | 0.08 | 7 |
| 9 | 23-Mar | 164.33 | 164.33 | 154.02 | 156.99 | 159.30 | -4.47 | 285.61 | 8,504 | 8.22 | 5,847 | 7.52 | 0.09 | 9 |
| 10 | 20-Mar | 172.40 | 172.40 | 161.50 | 164.33 | 166.96 | -0.62 | 298.96 | 4,994 | 4.83 | 3,744 | 4.81 | 0.06 | 6 |
| 11 | 19-Mar | 175.44 | 175.44 | 162.00 | 165.36 | 171.35 | -5.75 | 300.84 | 2,985 | 2.89 | 1,382 | 1.78 | 0.02 | 2 |
| 12 | 18-Mar | 163.00 | 177.00 | 163.00 | 175.44 | 171.71 | 5.12 | 319.18 | 14,184 | 13.72 | 12,777 | 16.42 | 0.22 | 19 |
| 13 | 17-Mar | 176.90 | 176.90 | 161.00 | 166.89 | 169.91 | -0.47 | 303.62 | 8,930 | 8.64 | 3,754 | 4.83 | 0.06 | 6 |
| 14 | 16-Mar | 176.00 | 179.49 | 165.10 | 167.67 | 170.37 | -5.08 | 305.04 | 6,021 | 5.82 | 4,266 | 5.48 | 0.07 | 6 |
| 15 | 13-Mar | 181.67 | 183.60 | 175.00 | 176.64 | 178.83 | -2.32 | 321.36 | 12,802 | 12.38 | 10,136 | 13.03 | 0.18 | 15 |
| 16 | 12-Mar | 182.44 | 184.51 | 180.00 | 180.84 | 181.70 | -2.25 | 329.00 | 6,889 | 6.66 | 4,966 | 6.38 | 0.09 | 8 |
| 17 | 11-Mar | 181.90 | 186.28 | 180.50 | 185.01 | 183.94 | 3.30 | 336.59 | 4,544 | 4.39 | 2,160 | 2.78 | 0.04 | 3 |
| 18 | 10-Mar | 182.00 | 188.89 | 178.50 | 179.10 | 182.94 | -0.74 | 325.84 | 24,008 | 23.22 | 10,656 | 13.70 | 0.19 | 16 |
| 19 | 09-Mar | 187.05 | 189.88 | 178.50 | 180.44 | 184.04 | -6.70 | 328.27 | 18,330 | 17.73 | 10,156 | 13.05 | 0.19 | 15 |
| 20 | 06-Mar | 189.02 | 195.00 | 184.06 | 193.39 | 189.86 | 2.42 | 351.83 | 13,141 | 12.71 | 4,982 | 6.40 | 0.09 | 8 |
| 21 | 05-Mar | 187.95 | 190.95 | 180.80 | 188.82 | 185.34 | 4.44 | 343.52 | 18,163 | 17.57 | 4,180 | 5.37 | 0.08 | 6 |
| 22 | 04-Mar | 181.64 | 186.71 | 178.50 | 180.80 | 182.72 | -3.65 | 328.93 | 9,526 | 9.21 | 5,079 | 6.53 | 0.09 | 8 |
| 23 | 02-Mar | 197.00 | 199.09 | 181.10 | 187.64 | 189.15 | -7.28 | 341.37 | 24,689 | 23.88 | 10,965 | 14.09 | 0.21 | 17 |
| 24 | 27-Feb | 197.20 | 209.50 | 197.20 | 202.37 | 203.56 | 0.09 | 368.17 | 3,918 | 3.79 | 2,357 | 3.03 | 0.05 | 4 |
| 25 | 26-Feb | 205.48 | 206.98 | 200.25 | 202.18 | 202.46 | -1.70 | 367.82 | 7,674 | 7.42 | 5,832 | 7.50 | 0.12 | 9 |
| 26 | 25-Feb | 215.40 | 217.70 | 202.00 | 205.67 | 210.10 | -4.52 | 374.17 | 9,040 | 8.74 | 4,841 | 6.22 | 0.10 | 7 |
| 27 | 24-Feb | 211.10 | 220.48 | 209.17 | 215.41 | 215.86 | 0.10 | 391.89 | 17,538 | 16.96 | 8,079 | 10.38 | 0.17 | 12 |
| 28 | 23-Feb | 201.00 | 220.00 | 197.00 | 215.20 | 204.51 | 6.59 | 391.51 | 13,493 | 13.05 | 8,733 | 11.22 | 0.18 | 13 |
| 29 | 20-Feb | 206.13 | 206.13 | 200.54 | 201.90 | 202.64 | -0.63 | 367.32 | 1,033 | 1.00 | 777 | 1.00 | 0.02 | 1 |
| 30 | 19-Feb | 202.10 | 211.59 | 202.00 | 203.17 | 205.53 | -2.44 | 369.63 | 6,404 | 6.19 | 4,490 | 5.77 | 0.09 | 7 |
| 31 | 18-Feb | 210.59 | 213.59 | 206.11 | 208.25 | 208.85 | -0.48 | 378.87 | 11,174 | 10.81 | 7,755 | 9.97 | 0.16 | 12 |
| 32 | 17-Feb | 210.13 | 217.99 | 205.00 | 209.26 | 213.14 | -0.41 | 380.71 | 8,401 | 8.12 | 4,491 | 5.77 | 0.10 | 7 |
| 33 | 16-Feb | 209.70 | 212.79 | 204.51 | 210.13 | 209.65 | -1.32 | 382.29 | 8,365 | 8.09 | 4,535 | 5.83 | 0.10 | 7 |
| 34 | 13-Feb | 218.41 | 221.99 | 212.58 | 212.94 | 217.23 | -3.46 | 387.40 | 7,475 | 7.23 | 2,602 | 3.34 | 0.06 | 4 |
| 35 | 12-Feb | 216.00 | 226.00 | 214.82 | 220.58 | 218.96 | -1.56 | 401.30 | 9,773 | 9.45 | 4,462 | 5.74 | 0.10 | 7 |
| 36 | 11-Feb | 221.10 | 229.50 | 219.10 | 224.08 | 223.56 | -2.10 | 407.67 | 5,589 | 5.41 | 2,842 | 3.65 | 0.06 | 4 |
| 37 | 10-Feb | 222.76 | 231.00 | 218.20 | 228.89 | 227.35 | 2.75 | 416.42 | 11,715 | 11.33 | 7,217 | 9.28 | 0.16 | 11 |
| 38 | 09-Feb | 220.00 | 225.00 | 218.08 | 222.76 | 221.41 | 3.46 | 405.27 | 9,322 | 9.02 | 5,836 | 7.50 | 0.13 | 9 |
| 39 | 06-Feb | 221.40 | 221.40 | 215.10 | 215.30 | 217.77 | -2.98 | 391.69 | 5,005 | 4.84 | 3,418 | 4.39 | 0.07 | 5 |
| 40 | 05-Feb | 227.59 | 230.50 | 220.00 | 221.91 | 225.25 | -2.91 | 403.72 | 17,299 | 16.73 | 3,919 | 5.04 | 0.09 | 6 |
| 41 | 04-Feb | 215.20 | 234.95 | 212.82 | 228.57 | 220.68 | 6.42 | 415.84 | 11,195 | 10.83 | 5,569 | 7.16 | 0.12 | 8 |
| 42 | 03-Feb | 214.90 | 219.74 | 208.20 | 214.79 | 214.46 | 1.57 | 390.77 | 14,690 | 14.21 | 6,982 | 8.97 | 0.15 | 11 |
| 43 | 02-Feb | 205.03 | 216.48 | 205.03 | 211.46 | 210.71 | 1.48 | 384.71 | 8,880 | 8.59 | 3,546 | 4.56 | 0.07 | 5 |
| 44 | 01-Feb | 216.50 | 224.84 | 198.00 | 208.37 | 215.67 | -4.96 | 379.09 | 11,945 | 11.55 | 6,812 | 8.76 | 0.15 | 10 |
| 45 | 30-Jan | 213.05 | 223.00 | 211.05 | 219.25 | 217.68 | 1.91 | 398.88 | 14,703 | 14.22 | 4,391 | 5.64 | 0.10 | 7 |
| 46 | 29-Jan | 219.85 | 224.80 | 210.50 | 215.15 | 216.38 | -2.07 | 391.42 | 13,678 | 13.23 | 4,425 | 5.69 | 0.10 | 7 |
| 47 | 28-Jan | 216.90 | 221.95 | 205.25 | 219.70 | 217.85 | 3.88 | 399.70 | 20,116 | 19.45 | 12,562 | 16.15 | 0.27 | 19 |
| 48 | 27-Jan | 207.90 | 214.45 | 200.55 | 211.50 | 207.42 | 3.55 | 384.78 | 32,159 | 31.10 | 21,061 | 27.07 | 0.44 | 32 |
| 49 | 23-Jan | 210.10 | 222.00 | 202.10 | 204.25 | 210.71 | -3.79 | 371.59 | 8,151 | 7.88 | 3,669 | 4.72 | 0.08 | 6 |
| 50 | 22-Jan | 228.90 | 232.30 | 192.00 | 212.30 | 210.65 | -2.21 | 386.24 | 15,097 | 14.60 | 5,655 | 7.27 | 0.12 | 9 |
| 51 | 21-Jan | 221.95 | 229.50 | 211.30 | 217.10 | 217.78 | -2.12 | 394.97 | 12,066 | 11.67 | 8,355 | 10.74 | 0.18 | 13 |
| 52 | 20-Jan | 225.00 | 236.25 | 220.55 | 221.80 | 227.45 | -2.55 | 403.52 | 5,892 | 5.70 | 4,081 | 5.25 | 0.09 | 6 |
| 53 | 19-Jan | 235.20 | 236.00 | 225.20 | 227.60 | 229.65 | -4.11 | 414.07 | 7,063 | 6.83 | 4,439 | 5.71 | 0.10 | 7 |
| 54 | 16-Jan | 240.10 | 243.90 | 235.00 | 237.35 | 237.88 | -2.81 | 431.81 | 2,920 | 2.82 | 1,777 | 2.28 | 0.04 | 3 |
| 55 | 14-Jan | 242.25 | 247.90 | 234.55 | 244.20 | 241.27 | 0.56 | 444.27 | 3,112 | 3.01 | 1,645 | 2.11 | 0.04 | 2 |
| 56 | 13-Jan | 237.50 | 246.75 | 232.10 | 242.85 | 239.45 | 2.38 | 441.82 | 8,800 | 8.51 | 3,801 | 4.89 | 0.09 | 6 |
| 57 | 12-Jan | 245.00 | 253.95 | 235.05 | 237.20 | 243.60 | -3.93 | 431.54 | 20,567 | 19.89 | 8,038 | 10.33 | 0.20 | 12 |
| 58 | 09-Jan | 253.00 | 253.00 | 245.20 | 246.90 | 248.85 | -2.39 | 449.18 | 3,694 | 3.57 | 2,715 | 3.49 | 0.07 | 4 |
| 59 | 08-Jan | 249.10 | 257.00 | 246.60 | 252.95 | 252.76 | -0.61 | 460.19 | 17,802 | 17.22 | 10,138 | 13.03 | 0.26 | 15 |
| 60 | 07-Jan | 253.00 | 255.95 | 246.30 | 254.50 | 252.18 | 1.74 | 463.01 | 8,139 | 7.87 | 6,154 | 7.91 | 0.16 | 9 |
| 61 | 06-Jan | 254.80 | 258.80 | 248.50 | 250.15 | 252.68 | -1.15 | 455.10 | 9,889 | 9.56 | 2,577 | 3.31 | 0.07 | 4 |
| 62 | 05-Jan | 250.20 | 259.00 | 248.50 | 253.05 | 252.56 | -0.16 | 460.37 | 12,898 | 12.47 | 5,152 | 6.62 | 0.13 | 8 |
| 63 | 02-Jan | 252.60 | 262.95 | 250.10 | 253.45 | 255.23 | -0.20 | 461.10 | 10,709 | 10.36 | 4,568 | 5.87 | 0.12 | 7 |
| 64 | 01-Jan | 266.90 | 266.90 | 250.25 | 253.95 | 255.69 | -1.47 | 462.01 | 12,912 | 12.49 | 3,051 | 3.92 | 0.08 | 5 |
| 65 | 31-Dec | 254.90 | 265.90 | 250.00 | 257.75 | 256.76 | 2.81 | 468.92 | 18,276 | 17.68 | 6,724 | 8.64 | 0.17 | 10 |
| 66 | 30-Dec | 254.60 | 267.45 | 243.60 | 250.70 | 253.99 | -1.14 | 456.10 | 16,668 | 16.12 | 4,732 | 6.08 | 0.12 | 7 |
| 67 | 29-Dec | 254.00 | 259.50 | 253.00 | 253.60 | 256.00 | -2.27 | 461.37 | 12,623 | 12.21 | 5,699 | 7.33 | 0.00 | 9 |
Similar Stocks: SNEHAA CPEDU GSM-RE AMANTA TAURIAN TECHD GREENLEAF POWERICA SAIPARENT AMIRCHAND