| Macro-sector: TBU | Band: None | High52 Price: 320.11 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: TBU | Lot Size: 1 | High52 Date: 19-Sep-2025 | Bumper: -; Drift%: - |
| Industry: TBU | Face Value: 10; VWAP21: | Low52 Price: 217.61 | Barrier: -; Drift%: - |
| Basic Industry: TBU | Total Equity: 18,192,939 | Low52 Date: 05-Sep-2025 | SHP: 63.68 / 0.17 / 0.0 / 36.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 320.11 / 252.5 | Day: 278.88 / 261.02 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 26-Sep | 274.12 | 278.88 | 261.02 | 270.41 | 272.23 | -2.83 | 491.96 | 18,914 | 1.46 | 9,463 | 9,463.00 | 0.26 | 14 |
| 2 | 25-Sep | 276.50 | 289.79 | 273.60 | 278.28 | 280.02 | 1.15 | 506.27 | 49,912 | 3.85 | 23,061 | 23,061.00 | 0.65 | 35 |
| 3 | 24-Sep | 277.00 | 297.70 | 272.42 | 275.11 | 286.31 | 0.17 | 500.51 | 183,547 | 14.16 | 49,857 | 49,857.00 | 1.43 | 76 |
| 4 | 23-Sep | 262.97 | 292.00 | 257.43 | 274.65 | 276.59 | 3.79 | 499.67 | 172,572 | 13.31 | 48,335 | 48,335.00 | 1.34 | 73 |
| 5 | 22-Sep | 290.90 | 295.00 | 257.05 | 264.63 | 269.83 | -10.31 | 481.44 | 225,606 | 17.40 | 118,219 | 118,219.00 | 3.19 | 180 |
| 6 | 19-Sep | 277.80 | 320.11 | 277.80 | 295.04 | 309.73 | 10.60 | 536.76 | 399,213 | 30.79 | 114,483 | 114,483.00 | 3.55 | 174 |
| 7 | 18-Sep | 257.98 | 269.00 | 254.99 | 266.76 | 263.88 | 3.85 | 485.31 | 12,964 | 1.00 | 0 | 0.00 | 0.00 | 20 |
| 8 | 17-Sep | 258.11 | 258.80 | 252.50 | 256.87 | 255.05 | -1.83 | 467.32 | 18,797 | 1.45 | 0 | 0.00 | 0.00 | 29 |
| 9 | 16-Sep | 269.90 | 269.90 | 260.25 | 261.65 | 264.36 | -1.31 | 476.02 | 16,124 | 1.24 | 0 | 0.00 | 0.00 | 25 |
| 10 | 15-Sep | 265.12 | 265.12 | 265.12 | 265.12 | 265.12 | 5.00 | 482.33 | 19,027 | 1.47 | 0 | 0.00 | 0.00 | 29 |
| 11 | 12-Sep | 233.00 | 252.50 | 233.00 | 252.50 | 249.40 | 5.00 | 459.37 | 15,067 | 1.16 | 0 | 0.00 | 0.00 | 23 |
| 12 | 11-Sep | 241.80 | 251.80 | 239.78 | 240.48 | 240.55 | -4.73 | 437.50 | 58,224 | 4.49 | 0 | 0.00 | 0.00 | 89 |
| 13 | 10-Sep | 272.55 | 272.55 | 246.60 | 252.41 | 258.65 | -2.76 | 459.21 | 64,748 | 4.99 | 0 | 0.00 | 0.00 | 98 |
| 14 | 09-Sep | 259.58 | 259.58 | 252.16 | 259.58 | 259.57 | 5.00 | 472.25 | 32,695 | 2.52 | 0 | 0.00 | 0.00 | 50 |
| 15 | 08-Sep | 239.90 | 247.22 | 239.90 | 247.22 | 246.13 | 5.00 | 449.77 | 28,210 | 2.18 | 0 | 0.00 | 0.00 | 99,900 |
| 16 | 05-Sep | 229.07 | 240.52 | 217.61 | 235.45 | 228.15 | 74.73 | 428.35 | 136,923 | 10.56 | 0 | 0.00 | 0.00 | 99,900 |