| Macro-sector: TBU | Band: None | High52 Price: 338.75 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: TBU | Lot Size: 1 | High52 Date: 29-Oct-2025 | Bumper: -; Drift%: - |
| Industry: TBU | Face Value: 10; VWAP21: | Low52 Price: 217.61 | Barrier: -; Drift%: - |
| Basic Industry: TBU | Total Equity: 18,192,939 | Low52 Date: 05-Sep-2025 | SHP: 63.7 / 0.05 / 0.0 / 36.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 320.11 / 217.61 | Week: 338.75 / 300.05 | Day: 312.95 / 296.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 309.00 | 312.95 | 296.10 | 300.40 | 305.68 | 0.47 | 546.52 | 29,132 | 7.45 | 15,510 | 15,510.00 | 0.47 | 24 |
| 2 | 11-Nov | 292.90 | 303.55 | 292.90 | 299.00 | 299.61 | 2.08 | 543.00 | 9,587 | 2.45 | 6,627 | 6,627.00 | 0.20 | 10 |
| 3 | 10-Nov | 305.00 | 306.45 | 291.00 | 292.90 | 298.55 | -4.53 | 532.87 | 20,299 | 5.19 | 12,196 | 12,196.00 | 0.36 | 19 |
| 4 | 07-Nov | 311.65 | 311.65 | 298.00 | 306.80 | 305.15 | -2.06 | 558.16 | 13,329 | 3.41 | 7,345 | 7,345.00 | 0.22 | 11 |
| 5 | 06-Nov | 317.50 | 319.45 | 310.05 | 313.25 | 314.28 | -0.84 | 569.89 | 6,176 | 1.58 | 3,653 | 3,653.00 | 0.11 | 6 |
| 6 | 04-Nov | 313.00 | 334.45 | 309.00 | 315.90 | 319.62 | 1.85 | 574.71 | 46,963 | 12.01 | 18,374 | 18,374.00 | 0.59 | 28 |
| 7 | 03-Nov | 314.25 | 316.95 | 306.10 | 310.15 | 311.33 | -1.30 | 564.25 | 11,540 | 2.95 | 8,662 | 8,662.00 | 0.27 | 13 |
| 8 | 31-Oct | 316.90 | 321.00 | 300.05 | 314.25 | 313.40 | -0.84 | 571.71 | 18,398 | 4.70 | 8,874 | 8,874.00 | 0.28 | 13 |
| 9 | 30-Oct | 327.00 | 329.95 | 312.95 | 316.90 | 318.83 | -2.33 | 576.53 | 27,676 | 7.08 | 16,305 | 16,305.00 | 0.52 | 25 |
| 10 | 29-Oct | 338.70 | 338.75 | 320.05 | 324.45 | 328.41 | -1.98 | 590.27 | 41,458 | 10.60 | 25,702 | 25,702.00 | 0.84 | 39 |
| 11 | 28-Oct | 310.00 | 338.00 | 309.90 | 331.00 | 327.44 | 7.50 | 602.00 | 70,585 | 18.05 | 27,348 | 27,348.00 | 0.90 | 42 |
| 12 | 27-Oct | 317.50 | 325.00 | 303.10 | 307.90 | 317.67 | -0.79 | 560.16 | 31,185 | 7.97 | 14,463 | 14,463.00 | 0.46 | 22 |
| 13 | 24-Oct | 324.95 | 324.95 | 306.20 | 310.35 | 314.71 | -3.14 | 564.62 | 24,388 | 6.24 | 16,504 | 16,504.00 | 0.52 | 25 |
| 14 | 23-Oct | 309.65 | 327.50 | 309.00 | 320.40 | 319.78 | 3.47 | 582.90 | 69,765 | 17.84 | 34,520 | 34,520.00 | 1.10 | 52 |
| 15 | 21-Oct | 304.50 | 311.20 | 300.20 | 309.65 | 308.81 | 5.22 | 563.34 | 41,232 | 10.54 | 28,141 | 28,141.00 | 0.87 | 43 |
| 16 | 20-Oct | 279.00 | 311.60 | 275.00 | 294.30 | 298.95 | 10.89 | 535.42 | 227,244 | 58.10 | 64,979 | 64,979.00 | 1.94 | 99 |
| 17 | 17-Oct | 260.50 | 269.95 | 260.50 | 265.40 | 266.68 | -2.19 | 482.84 | 3,910 | 1.00 | 2,602 | 2,602.00 | 0.07 | 4 |
| 18 | 16-Oct | 277.90 | 281.05 | 271.10 | 271.35 | 274.49 | -0.66 | 493.67 | 8,250 | 2.11 | 6,963 | 6,963.00 | 0.19 | 11 |
| 19 | 15-Oct | 269.05 | 282.00 | 268.70 | 273.15 | 273.93 | 1.52 | 496.94 | 4,688 | 1.20 | 2,798 | 2,798.00 | 0.08 | 4 |
| 20 | 14-Oct | 278.10 | 278.95 | 266.55 | 269.05 | 271.91 | -2.75 | 489.48 | 4,200 | 1.07 | 3,185 | 3,185.00 | 0.09 | 5 |
| 21 | 13-Oct | 281.00 | 283.05 | 275.50 | 276.65 | 278.44 | -1.83 | 503.31 | 6,751 | 1.73 | 5,958 | 5,958.00 | 0.17 | 9 |
| 22 | 10-Oct | 279.85 | 294.00 | 279.80 | 281.80 | 286.01 | 2.19 | 512.68 | 25,142 | 6.43 | 12,570 | 12,570.00 | 0.36 | 19 |
| 23 | 09-Oct | 275.55 | 284.05 | 275.10 | 275.75 | 277.51 | -0.77 | 501.67 | 5,506 | 1.41 | 4,271 | 4,271.00 | 0.12 | 6 |
| 24 | 08-Oct | 283.00 | 286.00 | 276.05 | 277.90 | 279.50 | -1.80 | 505.58 | 5,671 | 1.45 | 4,974 | 4,974.00 | 0.14 | 8 |
| 25 | 07-Oct | 285.00 | 286.15 | 281.75 | 283.00 | 283.39 | -0.40 | 514.00 | 6,711 | 1.72 | 5,444 | 5,444.00 | 0.15 | 8 |
| 26 | 06-Oct | 281.00 | 285.50 | 276.60 | 284.15 | 281.01 | 1.37 | 516.95 | 10,236 | 2.62 | 7,644 | 7,644.00 | 0.21 | 12 |
| 27 | 03-Oct | 270.10 | 285.00 | 269.10 | 280.30 | 276.97 | 3.37 | 509.95 | 15,130 | 3.87 | 10,019 | 10,019.00 | 0.28 | 15 |
| 28 | 01-Oct | 265.25 | 279.50 | 260.40 | 271.15 | 270.09 | 2.95 | 493.30 | 14,150 | 3.62 | 6,263 | 6,263.00 | 0.17 | 10 |
| 29 | 30-Sep | 263.01 | 267.14 | 261.00 | 263.39 | 264.26 | -0.03 | 479.18 | 8,867 | 2.27 | 6,685 | 6,685.00 | 0.18 | 10 |
| 30 | 29-Sep | 270.41 | 273.07 | 262.00 | 263.48 | 266.30 | -2.56 | 479.35 | 14,884 | 3.81 | 8,784 | 8,784.00 | 0.23 | 13 |
| 31 | 26-Sep | 274.12 | 278.88 | 261.02 | 270.41 | 272.23 | -2.83 | 491.96 | 18,914 | 4.84 | 9,463 | 9,463.00 | 0.26 | 14 |
| 32 | 25-Sep | 276.50 | 289.79 | 273.60 | 278.28 | 280.02 | 1.15 | 506.27 | 49,912 | 12.76 | 23,061 | 23,061.00 | 0.65 | 35 |
| 33 | 24-Sep | 277.00 | 297.70 | 272.42 | 275.11 | 286.31 | 0.17 | 500.51 | 183,547 | 46.93 | 49,857 | 49,857.00 | 1.43 | 76 |
| 34 | 23-Sep | 262.97 | 292.00 | 257.43 | 274.65 | 276.59 | 3.79 | 499.67 | 172,572 | 44.12 | 48,335 | 48,335.00 | 1.34 | 73 |
| 35 | 22-Sep | 290.90 | 295.00 | 257.05 | 264.63 | 269.83 | -10.31 | 481.44 | 225,606 | 57.68 | 118,219 | 118,219.00 | 3.19 | 180 |
| 36 | 19-Sep | 277.80 | 320.11 | 277.80 | 295.04 | 309.73 | 10.60 | 536.76 | 399,213 | 102.07 | 114,483 | 114,483.00 | 3.55 | 174 |
| 37 | 18-Sep | 257.98 | 269.00 | 254.99 | 266.76 | 263.88 | 3.85 | 485.31 | 12,964 | 3.31 | 0 | 0.00 | 0.00 | 20 |
| 38 | 17-Sep | 258.11 | 258.80 | 252.50 | 256.87 | 255.05 | -1.83 | 467.32 | 18,797 | 4.81 | 0 | 0.00 | 0.00 | 29 |
| 39 | 16-Sep | 269.90 | 269.90 | 260.25 | 261.65 | 264.36 | -1.31 | 476.02 | 16,124 | 4.12 | 0 | 0.00 | 0.00 | 25 |
| 40 | 15-Sep | 265.12 | 265.12 | 265.12 | 265.12 | 265.12 | 5.00 | 482.33 | 19,027 | 4.86 | 0 | 0.00 | 0.00 | 29 |
| 41 | 12-Sep | 233.00 | 252.50 | 233.00 | 252.50 | 249.40 | 5.00 | 459.37 | 15,067 | 3.85 | 0 | 0.00 | 0.00 | 23 |
| 42 | 11-Sep | 241.80 | 251.80 | 239.78 | 240.48 | 240.55 | -4.73 | 437.50 | 58,224 | 14.89 | 0 | 0.00 | 0.00 | 89 |
| 43 | 10-Sep | 272.55 | 272.55 | 246.60 | 252.41 | 258.65 | -2.76 | 459.21 | 64,748 | 16.56 | 0 | 0.00 | 0.00 | 98 |
| 44 | 09-Sep | 259.58 | 259.58 | 252.16 | 259.58 | 259.57 | 5.00 | 472.25 | 32,695 | 8.36 | 0 | 0.00 | 0.00 | 50 |
| 45 | 08-Sep | 239.90 | 247.22 | 239.90 | 247.22 | 246.13 | 5.00 | 449.77 | 28,210 | 7.21 | 0 | 0.00 | 0.00 | 99,900 |
| 46 | 05-Sep | 229.07 | 240.52 | 217.61 | 235.45 | 228.15 | 74.73 | 428.35 | 136,923 | 35.01 | 0 | 0.00 | 0.00 | 99,900 |
Similar Stocks: SNEHAA CPEDU GSM-RE AMANTA TAURIAN TECHD GREENLEAF