| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 534.95 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 12-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 10; VWAP21: | Low52 Price: 108.54 | Barrier: 124.84; Drift%: -7.23 |
| Basic Industry: Education | Total Equity: 18,192,939 | Low52 Date: 14-Oct-2025 | SHP: 63.75 / 0.06 / 0.0 / 36.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 156.79 / 125.0 | Week: 129.59 / 117.61 | Day: 120.29 / 115.11 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 115.27 | 120.29 | 115.11 | 116.42 | 116.92 | -0.11 | 211.80 | 5,746 | 2.06 | 2,321 | 1.24 | 0.03 | 4 |
| 2 | 11-Nov | 118.90 | 118.90 | 115.11 | 116.55 | 117.03 | -0.44 | 212.04 | 2,788 | 1.00 | 1,866 | 1.00 | 0.02 | 3 |
| 3 | 10-Nov | 121.00 | 121.18 | 116.10 | 117.06 | 117.74 | -2.25 | 212.97 | 7,185 | 2.58 | 4,637 | 2.48 | 0.05 | 7 |
| 4 | 07-Nov | 119.80 | 122.84 | 115.22 | 119.76 | 118.72 | 1.48 | 217.88 | 8,392 | 3.01 | 5,019 | 2.69 | 0.06 | 8 |
| 5 | 06-Nov | 119.25 | 122.89 | 117.25 | 118.01 | 119.86 | -1.50 | 214.69 | 7,583 | 2.72 | 4,215 | 2.26 | 0.05 | 6 |
| 6 | 04-Nov | 122.42 | 122.69 | 119.05 | 119.81 | 120.58 | -1.88 | 217.97 | 4,803 | 1.72 | 2,835 | 1.52 | 0.03 | 4 |
| 7 | 03-Nov | 124.57 | 124.84 | 121.11 | 122.10 | 123.13 | -1.58 | 222.14 | 4,575 | 1.64 | 2,819 | 1.51 | 0.03 | 4 |
| 8 | 31-Oct | 127.85 | 127.85 | 122.10 | 124.06 | 125.30 | -0.70 | 225.70 | 13,780 | 4.94 | 10,399 | 5.57 | 0.13 | 16 |
| 9 | 30-Oct | 127.89 | 128.39 | 124.21 | 124.93 | 126.12 | -0.04 | 227.28 | 7,729 | 2.77 | 5,180 | 2.77 | 0.07 | 8 |
| 10 | 29-Oct | 125.00 | 129.59 | 123.28 | 124.98 | 126.36 | 1.14 | 227.38 | 40,485 | 14.52 | 26,621 | 14.26 | 0.34 | 40 |
| 11 | 28-Oct | 122.95 | 128.84 | 120.27 | 123.57 | 123.21 | 3.01 | 224.81 | 27,482 | 9.85 | 12,814 | 6.86 | 0.16 | 19 |
| 12 | 27-Oct | 119.99 | 120.95 | 117.61 | 119.96 | 119.18 | 2.61 | 218.24 | 16,960 | 6.08 | 13,444 | 7.20 | 0.16 | 20 |
| 13 | 24-Oct | 124.90 | 127.00 | 113.71 | 116.91 | 119.45 | -4.98 | 212.69 | 29,311 | 10.51 | 17,940 | 9.61 | 0.21 | 27 |
| 14 | 23-Oct | 115.90 | 133.90 | 114.00 | 123.04 | 126.82 | 7.99 | 223.85 | 192,768 | 69.12 | 66,149 | 35.43 | 0.84 | 100 |
| 15 | 21-Oct | 115.00 | 117.90 | 112.50 | 113.94 | 114.35 | 0.14 | 207.29 | 4,137 | 1.48 | 3,190 | 1.71 | 0.04 | 5 |
| 16 | 20-Oct | 115.21 | 115.21 | 111.22 | 113.78 | 113.16 | 3.44 | 207.00 | 23,070 | 8.27 | 15,774 | 8.45 | 0.18 | 24 |
| 17 | 17-Oct | 113.20 | 113.20 | 109.05 | 110.00 | 110.25 | -1.34 | 200.00 | 17,134 | 6.14 | 13,858 | 7.42 | 0.15 | 21 |
| 18 | 16-Oct | 114.85 | 115.16 | 110.20 | 111.49 | 111.81 | -1.33 | 202.83 | 18,585 | 6.66 | 14,150 | 7.58 | 0.16 | 21 |
| 19 | 15-Oct | 109.01 | 115.89 | 109.01 | 112.99 | 111.96 | 1.78 | 205.56 | 29,317 | 10.51 | 20,785 | 11.13 | 0.23 | 31 |
| 20 | 14-Oct | 120.30 | 120.30 | 108.54 | 111.01 | 111.21 | -6.87 | 201.96 | 82,927 | 29.73 | 61,560 | 32.97 | 0.68 | 93 |
| 21 | 13-Oct | 122.00 | 122.00 | 118.01 | 119.20 | 119.76 | -1.87 | 216.86 | 6,772 | 2.43 | 4,343 | 2.33 | 0.05 | 7 |
| 22 | 10-Oct | 123.99 | 127.60 | 117.61 | 121.47 | 122.82 | -2.61 | 220.99 | 56,815 | 20.37 | 37,210 | 19.93 | 0.46 | 56 |
| 23 | 09-Oct | 125.04 | 127.59 | 122.10 | 124.73 | 124.12 | 0.59 | 226.92 | 12,579 | 4.51 | 7,884 | 4.22 | 0.10 | 12 |
| 24 | 08-Oct | 124.97 | 126.55 | 122.97 | 124.00 | 123.68 | -0.66 | 225.00 | 15,739 | 5.64 | 12,637 | 6.77 | 0.16 | 19 |
| 25 | 07-Oct | 128.00 | 129.49 | 124.01 | 124.83 | 126.09 | -2.26 | 227.10 | 13,019 | 4.67 | 11,022 | 5.90 | 0.14 | 17 |
| 26 | 06-Oct | 131.40 | 132.00 | 127.04 | 127.72 | 129.30 | -0.65 | 232.36 | 6,948 | 2.49 | 4,672 | 2.50 | 0.06 | 7 |
| 27 | 03-Oct | 129.90 | 131.80 | 128.11 | 128.56 | 129.40 | 1.09 | 233.89 | 6,351 | 2.28 | 4,176 | 2.24 | 0.05 | 6 |
| 28 | 01-Oct | 125.80 | 128.88 | 125.75 | 127.18 | 127.08 | 1.65 | 231.38 | 9,757 | 3.50 | 7,553 | 4.05 | 0.10 | 11 |
| 29 | 30-Sep | 126.46 | 128.78 | 125.00 | 125.11 | 126.07 | -1.07 | 227.61 | 11,823 | 4.24 | 8,391 | 4.49 | 0.11 | 13 |
| 30 | 29-Sep | 133.80 | 133.80 | 125.07 | 126.46 | 126.85 | -2.04 | 230.07 | 10,744 | 3.85 | 7,624 | 4.08 | 0.10 | 12 |
| 31 | 26-Sep | 134.73 | 136.78 | 125.06 | 129.10 | 129.81 | -4.18 | 234.87 | 42,900 | 15.38 | 32,835 | 17.59 | 0.43 | 50 |
| 32 | 25-Sep | 137.85 | 138.90 | 134.30 | 134.73 | 136.52 | -0.85 | 245.11 | 18,775 | 6.73 | 14,061 | 7.53 | 0.19 | 21 |
| 33 | 24-Sep | 138.60 | 138.60 | 135.00 | 135.88 | 136.72 | -0.53 | 247.21 | 15,954 | 5.72 | 9,875 | 5.29 | 0.14 | 15 |
| 34 | 23-Sep | 141.74 | 141.75 | 136.00 | 136.60 | 137.75 | -1.57 | 248.52 | 20,215 | 7.25 | 14,203 | 7.61 | 0.20 | 22 |
| 35 | 22-Sep | 141.50 | 141.78 | 136.05 | 138.78 | 139.77 | -0.78 | 252.48 | 20,433 | 7.33 | 15,174 | 8.13 | 0.21 | 23 |
| 36 | 19-Sep | 142.90 | 144.40 | 139.10 | 139.87 | 141.30 | -0.84 | 254.46 | 44,545 | 15.97 | 30,701 | 16.44 | 0.43 | 47 |
| 37 | 18-Sep | 143.90 | 143.90 | 140.22 | 141.06 | 141.65 | -0.66 | 256.63 | 10,492 | 3.76 | 5,645 | 3.02 | 0.08 | 9 |
| 38 | 17-Sep | 141.00 | 142.90 | 140.00 | 142.00 | 141.36 | 0.05 | 258.00 | 12,187 | 4.37 | 8,145 | 4.36 | 0.12 | 12 |
| 39 | 16-Sep | 144.26 | 144.26 | 139.70 | 141.93 | 141.06 | 1.03 | 258.21 | 25,460 | 9.13 | 19,802 | 10.61 | 0.28 | 30 |
| 40 | 15-Sep | 149.00 | 149.00 | 139.00 | 140.48 | 141.13 | -4.16 | 255.57 | 30,997 | 11.11 | 21,969 | 11.77 | 0.31 | 33 |
| 41 | 12-Sep | 145.00 | 148.06 | 143.76 | 146.58 | 146.55 | 1.47 | 266.67 | 9,032 | 3.24 | 5,807 | 3.11 | 0.09 | 9 |
| 42 | 11-Sep | 152.00 | 152.00 | 141.92 | 144.46 | 146.89 | -3.30 | 262.82 | 16,880 | 6.05 | 11,248 | 6.02 | 0.17 | 17 |
| 43 | 10-Sep | 153.39 | 154.66 | 148.10 | 149.39 | 151.14 | -2.30 | 271.78 | 16,686 | 5.98 | 12,563 | 6.73 | 0.19 | 19 |
| 44 | 09-Sep | 154.00 | 156.79 | 151.00 | 152.90 | 153.10 | 0.07 | 278.17 | 18,552 | 6.65 | 9,639 | 5.16 | 0.15 | 15 |
Similar Stocks: NIITMTS APTECHT CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS CPCAP MTEDUCARE