| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 11.92 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 28-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 1; VWAP21: | Low52 Price: 5.31 | Barrier: 7.19; Drift%: -2.71 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 77,597,300 | Low52 Date: 19-Feb-2025 | SHP: 53.86 / 0.0 / 0.0 / 46.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 7.57 / 5.31 | Month: 10.21 / 6.95 | Week: 7.3 / 6.7 | Day: 7.1 / 6.82 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 7.10 | 7.10 | 6.82 | 7.00 | 6.92 | -0.57 | 54.00 | 19,387 | 1.45 | 0 | 0.00 | 0.00 | 5 |
| 2 | 10-Jul | 7.09 | 7.15 | 6.83 | 7.04 | 7.00 | 0.57 | 54.63 | 42,622 | 3.19 | 0 | 0.00 | 0.00 | 12 |
| 3 | 09-Jul | 7.06 | 7.14 | 6.91 | 7.00 | 7.04 | 1.60 | 54.00 | 49,612 | 3.71 | 0 | 0.00 | 0.00 | 14 |
| 4 | 08-Jul | 6.80 | 7.15 | 6.80 | 6.89 | 6.92 | -2.55 | 53.46 | 50,835 | 3.80 | 0 | 0.00 | 0.00 | 14 |
| 5 | 07-Jul | 7.01 | 7.36 | 7.00 | 7.07 | 7.12 | 0.86 | 54.86 | 70,915 | 5.30 | 0 | 0.00 | 0.00 | 20 |
| 6 | 04-Jul | 6.89 | 7.10 | 6.70 | 7.01 | 6.99 | 1.74 | 54.40 | 41,398 | 3.09 | 0 | 0.00 | 0.00 | 12 |
| 7 | 03-Jul | 7.08 | 7.08 | 6.80 | 6.89 | 6.90 | -0.72 | 53.46 | 37,366 | 2.79 | 0 | 0.00 | 0.00 | 10 |
| 8 | 02-Jul | 6.90 | 7.09 | 6.75 | 6.94 | 6.86 | 0.58 | 53.85 | 25,825 | 1.93 | 0 | 0.00 | 0.00 | 7 |
| 9 | 01-Jul | 6.75 | 7.19 | 6.75 | 6.90 | 6.98 | -1.43 | 53.54 | 21,325 | 1.59 | 0 | 0.00 | 0.00 | 6 |
| 10 | 30-Jun | 7.30 | 7.30 | 6.81 | 7.00 | 6.98 | -1.27 | 54.00 | 61,990 | 4.63 | 0 | 0.00 | 0.00 | 17 |
| 11 | 27-Jun | 7.03 | 7.15 | 6.85 | 7.09 | 7.02 | 0.57 | 55.02 | 21,780 | 1.63 | 0 | 0.00 | 0.00 | 6 |
| 12 | 26-Jun | 6.97 | 7.20 | 6.95 | 7.05 | 7.05 | 2.47 | 54.71 | 26,424 | 1.98 | 0 | 0.00 | 0.00 | 7 |
| 13 | 25-Jun | 6.93 | 6.94 | 6.73 | 6.88 | 6.87 | 1.18 | 53.39 | 35,876 | 2.68 | 0 | 0.00 | 0.00 | 10 |
| 14 | 24-Jun | 6.87 | 7.04 | 6.76 | 6.80 | 6.86 | 1.34 | 52.77 | 26,861 | 2.01 | 0 | 0.00 | 0.00 | 8 |
| 15 | 23-Jun | 6.87 | 6.94 | 6.61 | 6.71 | 6.75 | -2.33 | 52.07 | 37,966 | 2.84 | 0 | 0.00 | 0.00 | 11 |
| 16 | 20-Jun | 6.89 | 6.95 | 6.70 | 6.87 | 6.81 | -0.29 | 53.31 | 17,023 | 1.27 | 0 | 0.00 | 0.00 | 5 |
| 17 | 19-Jun | 6.97 | 6.97 | 6.72 | 6.89 | 6.87 | 0.58 | 53.46 | 43,480 | 3.25 | 0 | 0.00 | 0.00 | 12 |
| 18 | 18-Jun | 6.95 | 7.00 | 6.70 | 6.85 | 6.90 | 0.00 | 53.15 | 43,604 | 3.26 | 0 | 0.00 | 0.00 | 12 |
| 19 | 17-Jun | 6.80 | 7.04 | 6.80 | 6.85 | 6.87 | -1.15 | 53.15 | 29,348 | 2.19 | 0 | 0.00 | 0.00 | 8 |
| 20 | 16-Jun | 7.06 | 7.06 | 6.85 | 6.93 | 6.97 | -0.57 | 53.77 | 40,505 | 3.03 | 0 | 0.00 | 0.00 | 11 |
| 21 | 13-Jun | 6.76 | 7.06 | 6.76 | 6.97 | 6.95 | -0.85 | 54.09 | 69,124 | 5.17 | 0 | 0.00 | 0.00 | 19 |
| 22 | 12-Jun | 7.15 | 7.15 | 6.94 | 7.03 | 7.00 | 0.72 | 54.55 | 94,355 | 7.05 | 0 | 0.00 | 0.00 | 26 |
| 23 | 11-Jun | 6.87 | 7.04 | 6.70 | 6.98 | 6.92 | 1.45 | 54.16 | 55,492 | 4.15 | 0 | 0.00 | 0.00 | 16 |
| 24 | 10-Jun | 7.10 | 7.20 | 6.80 | 6.88 | 6.91 | -3.91 | 53.39 | 201,267 | 15.05 | 0 | 0.00 | 0.00 | 56 |
| 25 | 09-Jun | 6.92 | 7.20 | 6.92 | 7.16 | 7.10 | 1.70 | 55.56 | 47,085 | 3.52 | 0 | 0.00 | 0.00 | 13 |
| 26 | 06-Jun | 7.29 | 7.29 | 7.00 | 7.04 | 7.10 | -0.56 | 54.63 | 91,903 | 6.87 | 0 | 0.00 | 0.00 | 26 |
| 27 | 05-Jun | 6.75 | 7.08 | 6.70 | 7.08 | 6.93 | 4.89 | 54.94 | 81,840 | 6.12 | 0 | 0.00 | 0.00 | 23 |
| 28 | 04-Jun | 7.00 | 7.00 | 6.70 | 6.75 | 6.86 | -3.30 | 52.38 | 103,966 | 7.77 | 0 | 0.00 | 0.00 | 29 |
| 29 | 03-Jun | 7.20 | 7.25 | 6.94 | 6.98 | 7.02 | -4.51 | 54.16 | 213,550 | 15.96 | 0 | 0.00 | 0.00 | 60 |
| 30 | 02-Jun | 7.60 | 7.79 | 7.27 | 7.31 | 7.44 | -3.43 | 56.72 | 167,530 | 12.52 | 0 | 0.00 | 0.00 | 47 |
| 31 | 30-May | 7.16 | 7.57 | 6.95 | 7.57 | 7.38 | 4.99 | 58.74 | 247,755 | 18.52 | 0 | 0.00 | 0.00 | 69 |
| 32 | 29-May | 7.36 | 7.60 | 7.21 | 7.21 | 7.33 | -5.01 | 55.95 | 162,193 | 12.12 | 0 | 0.00 | 0.00 | 45 |
| 33 | 28-May | 7.74 | 7.80 | 7.38 | 7.59 | 7.57 | -1.94 | 58.90 | 95,243 | 7.12 | 0 | 0.00 | 0.00 | 27 |
| 34 | 27-May | 8.14 | 8.14 | 7.74 | 7.74 | 7.80 | -5.03 | 60.06 | 133,838 | 10.01 | 0 | 0.00 | 0.00 | 37 |
| 35 | 26-May | 8.17 | 8.61 | 8.05 | 8.15 | 8.17 | -3.66 | 63.24 | 221,684 | 16.57 | 0 | 0.00 | 0.00 | 62 |
| 36 | 23-May | 8.95 | 8.95 | 8.40 | 8.46 | 8.52 | -2.53 | 65.65 | 63,092 | 4.72 | 0 | 0.00 | 0.00 | 18 |
| 37 | 22-May | 8.71 | 9.14 | 8.53 | 8.68 | 8.77 | -2.14 | 67.35 | 53,302 | 3.98 | 0 | 0.00 | 0.00 | 15 |
| 38 | 21-May | 9.24 | 9.24 | 8.71 | 8.87 | 8.88 | -0.78 | 68.83 | 63,555 | 4.75 | 0 | 0.00 | 0.00 | 18 |
| 39 | 20-May | 9.08 | 9.50 | 8.71 | 8.94 | 9.12 | -1.54 | 69.37 | 162,356 | 12.14 | 0 | 0.00 | 0.00 | 45 |
| 40 | 19-May | 8.66 | 9.08 | 8.65 | 9.08 | 8.95 | 4.97 | 70.46 | 101,091 | 7.56 | 0 | 0.00 | 0.00 | 28 |
| 41 | 16-May | 8.15 | 8.66 | 8.12 | 8.65 | 8.39 | 4.85 | 67.12 | 152,587 | 11.41 | 0 | 0.00 | 0.00 | 43 |
| 42 | 15-May | 8.64 | 8.64 | 8.12 | 8.25 | 8.30 | -1.67 | 64.02 | 114,957 | 8.59 | 0 | 0.00 | 0.00 | 32 |
| 43 | 14-May | 8.31 | 8.48 | 8.05 | 8.39 | 8.29 | 1.45 | 65.10 | 189,313 | 14.15 | 0 | 0.00 | 0.00 | 53 |
| 44 | 13-May | 8.20 | 8.64 | 7.85 | 8.27 | 8.11 | 0.00 | 64.17 | 346,414 | 25.90 | 0 | 0.00 | 0.00 | 97 |
| 45 | 12-May | 7.61 | 8.27 | 7.53 | 8.27 | 7.99 | 4.95 | 64.17 | 245,420 | 18.35 | 0 | 0.00 | 0.00 | 69 |
| 46 | 09-May | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -5.06 | 61.15 | 55,272 | 4.13 | 0 | 0.00 | 0.00 | 15 |
| 47 | 08-May | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -5.03 | 64.41 | 40,323 | 3.01 | 0 | 0.00 | 0.00 | 11 |
| 48 | 07-May | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -5.00 | 67.82 | 27,009 | 2.02 | 0 | 0.00 | 0.00 | 8 |
| 49 | 06-May | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -5.06 | 71.39 | 38,971 | 2.91 | 0 | 0.00 | 0.00 | 11 |
| 50 | 05-May | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -5.09 | 75.19 | 68,663 | 5.13 | 0 | 0.00 | 0.00 | 19 |
| 51 | 02-May | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -5.02 | 79.23 | 36,095 | 2.70 | 0 | 0.00 | 0.00 | 10 |
| 52 | 30-Apr | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -5.04 | 83.42 | 24,325 | 1.82 | 0 | 0.00 | 0.00 | 7 |
| 53 | 29-Apr | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -5.03 | 87.84 | 182,864 | 13.67 | 0 | 0.00 | 0.00 | 51 |
| 54 | 28-Apr | 11.45 | 11.92 | 11.41 | 11.92 | 11.84 | 9.96 | 92.50 | 780,244 | 58.33 | 393,172 | 393,172.00 | 0.47 | 110 |
| 55 | 25-Apr | 10.48 | 10.84 | 10.17 | 10.84 | 10.73 | 9.94 | 84.12 | 2,350,777 | 175.73 | 864,679 | 864,679.00 | 0.93 | 242 |
| 56 | 24-Apr | 9.29 | 9.86 | 8.97 | 9.86 | 9.60 | 9.92 | 76.51 | 2,189,318 | 163.66 | 878,937 | 878,937.00 | 0.84 | 246 |
| 57 | 23-Apr | 7.93 | 8.97 | 7.18 | 8.97 | 8.44 | 19.92 | 69.60 | 3,440,976 | 257.23 | 1,163,825 | 1,163,825.00 | 0.98 | 325 |
| 58 | 22-Apr | 6.36 | 7.56 | 6.20 | 7.48 | 7.20 | 18.73 | 58.04 | 1,126,306 | 84.20 | 756,527 | 756,527.00 | 0.54 | 211 |
| 59 | 21-Apr | 6.10 | 6.78 | 6.05 | 6.30 | 6.46 | 1.29 | 48.89 | 249,275 | 18.63 | 151,582 | 151,582.00 | 0.10 | 42 |
| 60 | 17-Apr | 6.34 | 6.43 | 6.07 | 6.22 | 6.23 | -0.64 | 48.27 | 27,476 | 2.05 | 18,356 | 18,356.00 | 0.01 | 5 |
| 61 | 16-Apr | 6.23 | 6.59 | 5.95 | 6.26 | 6.35 | 3.13 | 48.58 | 151,476 | 11.32 | 97,456 | 97,456.00 | 0.06 | 27 |
| 62 | 15-Apr | 6.25 | 6.25 | 6.01 | 6.07 | 6.11 | 1.85 | 47.10 | 19,950 | 1.49 | 17,064 | 17,064.00 | 0.01 | 5 |
| 63 | 11-Apr | 5.89 | 6.28 | 5.89 | 5.96 | 5.93 | 1.19 | 46.25 | 21,740 | 1.63 | 16,702 | 16,702.00 | 0.01 | 5 |
| 64 | 09-Apr | 5.90 | 5.97 | 5.80 | 5.89 | 5.90 | 0.00 | 45.70 | 13,376 | 1.00 | 11,743 | 11,743.00 | 0.01 | 3 |
| 65 | 08-Apr | 6.08 | 6.08 | 5.81 | 5.89 | 5.97 | -1.01 | 45.70 | 48,060 | 3.59 | 32,992 | 32,992.00 | 0.02 | 9 |
| 66 | 07-Apr | 6.15 | 6.15 | 5.80 | 5.95 | 5.91 | -3.25 | 46.17 | 34,305 | 2.56 | 20,970 | 20,970.00 | 0.01 | 6 |
| 67 | 04-Apr | 6.30 | 6.33 | 6.05 | 6.15 | 6.18 | -1.28 | 47.72 | 38,495 | 2.88 | 23,854 | 23,854.00 | 0.01 | 7 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA