| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 8.83 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 05-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 1 | Low52 Price: 4.85 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 77,597,300 | Low52 Date: 19-Apr-2024 | SHP: 53.86 / 0.0 / 0.0 / 46.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 7.57 / 5.31 | Month: 7.2 / 5.39 | Week: 6.8 / 5.66 | Day: 6.34 / 6.07 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 6.25 | 6.34 | 6.07 | 6.23 | 6.24 | 0.00 | 48.34 | 68,509 | 3.24 | 26,550 | 2.31 | 0.02 | 0.07 |
| 2 | 02-Apr | 6.39 | 6.39 | 5.75 | 6.23 | 6.12 | -1.27 | 48.34 | 115,931 | 5.48 | 63,997 | 5.56 | 0.04 | 0.18 |
| 3 | 01-Apr | 6.26 | 6.58 | 6.14 | 6.31 | 6.29 | 0.80 | 48.96 | 52,179 | 2.47 | 31,170 | 2.71 | 0.02 | 0.09 |
| 4 | 28-Mar | 5.91 | 6.74 | 5.91 | 6.26 | 6.22 | 3.81 | 48.58 | 72,122 | 3.41 | 50,725 | 4.41 | 0.03 | 0.14 |
| 5 | 27-Mar | 6.31 | 6.37 | 5.66 | 6.03 | 6.01 | -4.44 | 46.79 | 129,672 | 6.13 | 92,183 | 8.01 | 0.06 | 0.26 |
| 6 | 26-Mar | 6.50 | 6.58 | 6.23 | 6.31 | 6.38 | -2.32 | 48.96 | 50,940 | 2.41 | 33,766 | 2.93 | 0.02 | 0.09 |
| 7 | 25-Mar | 6.12 | 6.80 | 6.00 | 6.46 | 6.58 | 4.03 | 50.13 | 244,613 | 11.56 | 167,794 | 14.58 | 0.11 | 0.47 |
| 8 | 24-Mar | 6.48 | 6.48 | 5.80 | 6.21 | 6.22 | -4.31 | 48.19 | 179,792 | 8.50 | 90,615 | 7.87 | 0.06 | 0.25 |
| 9 | 21-Mar | 6.39 | 7.20 | 6.30 | 6.49 | 6.69 | 7.10 | 50.36 | 1,554,435 | 73.49 | 239,599 | 20.81 | 0.16 | 0.67 |
| 10 | 20-Mar | 5.64 | 6.71 | 5.64 | 6.06 | 6.30 | 7.45 | 47.02 | 386,863 | 18.29 | 186,473 | 16.20 | 0.12 | 0.52 |
| 11 | 19-Mar | 5.64 | 5.74 | 5.55 | 5.64 | 5.63 | 1.26 | 43.76 | 69,431 | 3.28 | 37,014 | 3.22 | 0.02 | 0.10 |
| 12 | 18-Mar | 5.57 | 5.70 | 5.45 | 5.57 | 5.56 | 0.00 | 43.22 | 21,152 | 1.00 | 11,511 | 1.00 | 0.01 | 0.03 |
| 13 | 17-Mar | 5.84 | 5.84 | 5.51 | 5.57 | 5.61 | -0.54 | 43.22 | 52,866 | 2.50 | 26,220 | 2.28 | 0.01 | 0.07 |
| 14 | 13-Mar | 6.05 | 6.05 | 5.50 | 5.60 | 5.71 | -4.11 | 43.45 | 30,433 | 1.44 | 18,472 | 1.60 | 0.01 | 0.05 |
| 15 | 12-Mar | 6.12 | 6.12 | 5.67 | 5.84 | 5.83 | -1.35 | 45.32 | 29,160 | 1.38 | 18,709 | 1.63 | 0.01 | 0.05 |
| 16 | 11-Mar | 6.05 | 6.05 | 5.70 | 5.92 | 5.88 | 0.68 | 45.94 | 30,280 | 1.43 | 14,267 | 1.24 | 0.01 | 0.04 |
| 17 | 10-Mar | 6.08 | 6.21 | 5.65 | 5.88 | 5.99 | -2.16 | 45.63 | 54,975 | 2.60 | 24,634 | 2.14 | 0.01 | 0.07 |
| 18 | 07-Mar | 6.04 | 6.06 | 5.84 | 6.01 | 6.00 | 1.52 | 46.64 | 29,620 | 1.40 | 16,686 | 1.45 | 0.00 | 0.05 |
| 19 | 06-Mar | 6.11 | 6.40 | 5.39 | 5.92 | 5.91 | 1.37 | 45.94 | 79,137 | 3.74 | 32,398 | 2.81 | 0.02 | 0.09 |
| 20 | 05-Mar | 6.00 | 6.10 | 5.62 | 5.84 | 5.82 | -0.17 | 45.32 | 56,909 | 2.69 | 27,466 | 2.39 | 0.02 | 0.08 |
| 21 | 04-Mar | 5.50 | 5.94 | 5.41 | 5.85 | 5.79 | 6.36 | 45.39 | 48,681 | 2.30 | 30,405 | 2.64 | 0.02 | 0.08 |
| 22 | 03-Mar | 5.60 | 5.94 | 5.40 | 5.50 | 5.60 | -2.31 | 42.68 | 79,994 | 3.78 | 39,792 | 3.46 | 0.02 | 0.11 |
| 23 | 28-Feb | 5.84 | 5.97 | 5.41 | 5.63 | 5.69 | -3.60 | 43.69 | 49,932 | 2.36 | 32,807 | 2.85 | 0.02 | 0.09 |
| 24 | 27-Feb | 6.13 | 6.13 | 5.65 | 5.84 | 5.93 | -2.83 | 45.32 | 29,748 | 1.41 | 20,538 | 1.78 | 0.01 | 0.06 |
| 25 | 25-Feb | 6.19 | 6.19 | 5.91 | 6.01 | 6.05 | -2.28 | 46.64 | 11,022 | 0.52 | 6,666 | 0.58 | 0.00 | 0.02 |
| 26 | 24-Feb | 6.09 | 6.24 | 5.86 | 6.15 | 6.06 | -0.97 | 47.72 | 53,915 | 2.55 | 27,780 | 2.41 | 0.02 | 0.08 |
| 27 | 21-Feb | 6.29 | 6.29 | 6.02 | 6.21 | 6.21 | 1.80 | 48.19 | 17,563 | 0.83 | 11,494 | 1.00 | 0.01 | 0.03 |
| 28 | 20-Feb | 5.94 | 6.89 | 5.87 | 6.10 | 6.18 | 4.81 | 47.33 | 51,854 | 2.45 | 27,853 | 2.42 | 0.02 | 0.08 |
| 29 | 19-Feb | 5.99 | 6.40 | 5.31 | 5.82 | 5.88 | -1.85 | 45.16 | 99,918 | 4.72 | 60,539 | 5.26 | 0.04 | 0.17 |
| 30 | 18-Feb | 6.20 | 6.20 | 5.86 | 5.93 | 5.97 | -3.58 | 46.02 | 30,121 | 1.42 | 19,764 | 1.72 | 0.01 | 0.06 |
| 31 | 17-Feb | 6.30 | 6.49 | 5.72 | 6.15 | 6.11 | 0.00 | 47.72 | 94,110 | 4.45 | 55,693 | 4.84 | 0.03 | 0.16 |
| 32 | 14-Feb | 6.51 | 6.51 | 6.11 | 6.15 | 6.24 | -5.53 | 47.72 | 64,917 | 3.07 | 55,212 | 4.80 | 0.03 | 0.15 |
| 33 | 13-Feb | 6.54 | 6.65 | 6.38 | 6.51 | 6.51 | 1.72 | 50.52 | 19,603 | 0.93 | 11,874 | 1.03 | 0.01 | 0.03 |
| 34 | 12-Feb | 5.86 | 6.50 | 5.80 | 6.40 | 6.36 | 0.63 | 49.66 | 39,187 | 1.85 | 31,607 | 2.75 | 0.02 | 0.09 |
| 35 | 11-Feb | 6.79 | 6.79 | 6.25 | 6.36 | 6.34 | -1.70 | 49.35 | 75,291 | 3.56 | 53,252 | 4.63 | 0.03 | 0.15 |
| 36 | 10-Feb | 6.97 | 6.97 | 6.32 | 6.47 | 6.54 | -5.41 | 50.21 | 84,030 | 3.97 | 44,530 | 3.87 | 0.03 | 0.12 |
| 37 | 07-Feb | 6.92 | 6.99 | 6.62 | 6.84 | 6.81 | 1.03 | 53.08 | 61,887 | 2.93 | 40,143 | 3.49 | 0.03 | 0.11 |
| 38 | 06-Feb | 7.20 | 7.20 | 6.61 | 6.77 | 6.86 | -2.87 | 52.53 | 103,792 | 4.91 | 79,808 | 6.93 | 0.05 | 0.22 |
| 39 | 05-Feb | 7.05 | 7.07 | 6.82 | 6.97 | 6.95 | 1.46 | 54.09 | 84,036 | 3.97 | 66,597 | 5.79 | 0.05 | 0.19 |
| 40 | 04-Feb | 6.92 | 6.98 | 6.69 | 6.87 | 6.85 | 1.48 | 53.31 | 41,387 | 1.96 | 30,973 | 2.69 | 0.02 | 0.09 |
| 41 | 03-Feb | 6.84 | 6.85 | 6.68 | 6.77 | 6.75 | 1.20 | 52.53 | 107,776 | 5.10 | 85,788 | 7.45 | 0.06 | 0.24 |
| 42 | 01-Feb | 6.42 | 6.80 | 6.42 | 6.69 | 6.66 | 2.29 | 51.91 | 48,132 | 2.28 | 40,476 | 3.52 | 0.03 | 0.11 |
| 43 | 31-Jan | 6.58 | 6.60 | 6.37 | 6.54 | 6.49 | 2.51 | 50.75 | 119,868 | 5.67 | 101,517 | 8.82 | 0.07 | 0.28 |
| 44 | 30-Jan | 6.54 | 6.54 | 6.30 | 6.38 | 6.37 | 1.11 | 49.51 | 54,436 | 2.57 | 41,932 | 3.64 | 0.03 | 0.12 |
| 45 | 29-Jan | 6.21 | 6.51 | 6.21 | 6.31 | 6.40 | 0.32 | 48.96 | 90,537 | 4.28 | 70,784 | 6.15 | 0.05 | 0.20 |
| 46 | 28-Jan | 6.31 | 6.46 | 6.24 | 6.29 | 6.32 | -1.41 | 48.81 | 92,260 | 4.36 | 61,808 | 5.37 | 0.04 | 0.17 |
| 47 | 27-Jan | 6.35 | 6.49 | 6.25 | 6.38 | 6.33 | -1.69 | 49.51 | 90,415 | 4.27 | 54,796 | 4.76 | 0.03 | 0.15 |
| 48 | 24-Jan | 6.56 | 6.67 | 6.46 | 6.49 | 6.51 | -2.26 | 50.36 | 69,662 | 3.29 | 55,074 | 4.78 | 0.04 | 0.15 |
| 49 | 23-Jan | 6.46 | 6.75 | 6.45 | 6.64 | 6.64 | 1.20 | 51.52 | 33,673 | 1.59 | 18,453 | 1.60 | 0.01 | 0.05 |
| 50 | 22-Jan | 6.50 | 6.66 | 6.47 | 6.56 | 6.55 | -1.07 | 50.90 | 77,481 | 3.66 | 40,410 | 3.51 | 0.03 | 0.11 |
| 51 | 21-Jan | 7.09 | 7.09 | 6.55 | 6.63 | 6.77 | -7.09 | 51.45 | 140,512 | 6.64 | 97,192 | 8.44 | 0.07 | 0.27 |
| 52 | 20-Jan | 6.97 | 7.57 | 6.97 | 7.10 | 7.28 | 2.96 | 55.09 | 417,859 | 19.75 | 238,681 | 20.73 | 0.17 | 0.67 |
| 53 | 17-Jan | 6.40 | 6.89 | 6.20 | 6.89 | 6.77 | 9.00 | 53.46 | 249,233 | 11.78 | 218,059 | 18.94 | 0.15 | 0.61 |
| 54 | 16-Jan | 6.34 | 6.34 | 6.21 | 6.27 | 6.27 | 1.91 | 48.65 | 40,980 | 1.94 | 28,245 | 2.45 | 0.02 | 0.08 |
| 55 | 15-Jan | 6.33 | 6.33 | 6.05 | 6.15 | 6.15 | 0.81 | 47.72 | 38,478 | 1.82 | 24,466 | 2.13 | 0.02 | 0.07 |
| 56 | 14-Jan | 6.34 | 6.45 | 6.01 | 6.10 | 6.20 | 0.00 | 47.33 | 93,995 | 4.44 | 44,027 | 3.82 | 0.03 | 0.12 |
| 57 | 13-Jan | 6.40 | 6.66 | 6.01 | 6.10 | 6.22 | -2.95 | 47.33 | 122,857 | 5.81 | 60,560 | 5.26 | 0.04 | 0.17 |
| 58 | 10-Jan | 6.57 | 6.57 | 6.15 | 6.28 | 6.31 | -1.91 | 48.73 | 131,286 | 6.21 | 74,401 | 6.46 | 0.05 | 0.21 |
| 59 | 09-Jan | 6.56 | 6.57 | 6.35 | 6.40 | 6.43 | -0.94 | 49.66 | 89,418 | 4.23 | 49,579 | 4.31 | 0.03 | 0.14 |
| 60 | 08-Jan | 6.43 | 6.64 | 6.40 | 6.46 | 6.51 | -0.62 | 50.13 | 85,037 | 4.02 | 55,749 | 4.84 | 0.04 | 0.16 |
| 61 | 07-Jan | 6.64 | 6.64 | 6.42 | 6.50 | 6.51 | 1.08 | 50.44 | 81,939 | 3.87 | 53,890 | 4.68 | 0.04 | 0.15 |
| 62 | 06-Jan | 6.51 | 7.29 | 6.40 | 6.43 | 6.58 | -4.20 | 49.90 | 112,260 | 5.31 | 69,545 | 6.04 | 0.05 | 0.19 |
| 63 | 03-Jan | 6.87 | 6.87 | 6.60 | 6.70 | 6.74 | -0.75 | 51.99 | 72,830 | 3.44 | 55,903 | 4.86 | 0.04 | 0.16 |
| 64 | 02-Jan | 6.84 | 7.03 | 6.35 | 6.75 | 6.73 | -3.41 | 52.38 | 161,556 | 7.64 | 87,524 | 7.60 | 0.06 | 0.24 |
| 65 | 01-Jan | 6.84 | 7.07 | 6.60 | 6.98 | 6.95 | 1.58 | 54.16 | 82,233 | 3.89 | 64,417 | 5.60 | 0.04 | 0.18 |
| 66 | 31-Dec | 7.34 | 7.34 | 6.80 | 6.87 | 6.96 | -3.35 | 53.31 | 172,258 | 8.14 | 83,177 | 7.23 | 0.06 | 0.23 |
| 67 | 30-Dec | 6.64 | 7.30 | 6.55 | 7.10 | 6.94 | 6.48 | 55.09 | 223,256 | 10.55 | 152,090 | 13.21 | 0.11 | 0.42 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA