| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 11.92 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 28-Apr-2025 | Bumper: 10.21; Drift%: -15.11 |
| Industry: Realty | Face Value: 1 | Low52 Price: 5.2 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 77,597,300 | Low52 Date: 05-Jun-2024 | SHP: 53.86 / 0.0 / 0.0 / 46.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 7.57 / 5.31 | Month: 7.2 / 5.39 | Week: 8.66 / 7.53 | Day: 9.24 / 8.71 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 9.24 | 9.24 | 8.71 | 8.87 | 8.88 | -0.78 | 68.83 | 63,555 | 4.75 | 0 | 0.00 | 0.00 | 0.18 |
| 2 | 20-May | 9.08 | 9.50 | 8.71 | 8.94 | 9.12 | -1.54 | 69.37 | 162,356 | 12.14 | 0 | 0.00 | 0.00 | 0.45 |
| 3 | 19-May | 8.66 | 9.08 | 8.65 | 9.08 | 8.95 | 4.97 | 70.46 | 101,091 | 7.56 | 0 | 0.00 | 0.00 | 0.28 |
| 4 | 16-May | 8.15 | 8.66 | 8.12 | 8.65 | 8.39 | 4.85 | 67.12 | 152,587 | 11.41 | 0 | 0.00 | 0.00 | 0.43 |
| 5 | 15-May | 8.64 | 8.64 | 8.12 | 8.25 | 8.30 | -1.67 | 64.02 | 114,957 | 8.59 | 0 | 0.00 | 0.00 | 0.32 |
| 6 | 14-May | 8.31 | 8.48 | 8.05 | 8.39 | 8.29 | 1.45 | 65.10 | 189,313 | 14.15 | 0 | 0.00 | 0.00 | 0.53 |
| 7 | 13-May | 8.20 | 8.64 | 7.85 | 8.27 | 8.11 | 0.00 | 64.17 | 346,414 | 25.90 | 0 | 0.00 | 0.00 | 0.97 |
| 8 | 12-May | 7.61 | 8.27 | 7.53 | 8.27 | 7.99 | 4.95 | 64.17 | 245,420 | 18.35 | 0 | 0.00 | 0.00 | 0.69 |
| 9 | 09-May | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -5.06 | 61.15 | 55,272 | 4.13 | 0 | 0.00 | 0.00 | 0.15 |
| 10 | 08-May | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -5.03 | 64.41 | 40,323 | 3.01 | 0 | 0.00 | 0.00 | 0.11 |
| 11 | 07-May | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -5.00 | 67.82 | 27,009 | 2.02 | 0 | 0.00 | 0.00 | 0.08 |
| 12 | 06-May | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -5.06 | 71.39 | 38,971 | 2.91 | 0 | 0.00 | 0.00 | 0.11 |
| 13 | 05-May | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -5.09 | 75.19 | 68,663 | 5.13 | 0 | 0.00 | 0.00 | 0.19 |
| 14 | 02-May | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -5.02 | 79.23 | 36,095 | 2.70 | 0 | 0.00 | 0.00 | 0.10 |
| 15 | 30-Apr | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -5.04 | 83.42 | 24,325 | 1.82 | 0 | 0.00 | 0.00 | 0.07 |
| 16 | 29-Apr | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -5.03 | 87.84 | 182,864 | 13.67 | 0 | 0.00 | 0.00 | 0.51 |
| 17 | 28-Apr | 11.45 | 11.92 | 11.41 | 11.92 | 11.84 | 9.96 | 92.50 | 780,244 | 58.33 | 393,172 | 393,172.00 | 0.47 | 1.10 |
| 18 | 25-Apr | 10.48 | 10.84 | 10.17 | 10.84 | 10.73 | 9.94 | 84.12 | 2,350,777 | 175.73 | 864,679 | 864,679.00 | 0.93 | 2.42 |
| 19 | 24-Apr | 9.29 | 9.86 | 8.97 | 9.86 | 9.60 | 9.92 | 76.51 | 2,189,318 | 163.66 | 878,937 | 878,937.00 | 0.84 | 2.46 |
| 20 | 23-Apr | 7.93 | 8.97 | 7.18 | 8.97 | 8.44 | 19.92 | 69.60 | 3,440,976 | 257.23 | 1,163,825 | 1,163,825.00 | 0.98 | 3.25 |
| 21 | 22-Apr | 6.36 | 7.56 | 6.20 | 7.48 | 7.20 | 18.73 | 58.04 | 1,126,306 | 84.20 | 756,527 | 756,527.00 | 0.54 | 2.11 |
| 22 | 21-Apr | 6.10 | 6.78 | 6.05 | 6.30 | 6.46 | 1.29 | 48.89 | 249,275 | 18.63 | 151,582 | 151,582.00 | 0.10 | 0.42 |
| 23 | 17-Apr | 6.34 | 6.43 | 6.07 | 6.22 | 6.23 | -0.64 | 48.27 | 27,476 | 2.05 | 18,356 | 18,356.00 | 0.01 | 0.05 |
| 24 | 16-Apr | 6.23 | 6.59 | 5.95 | 6.26 | 6.35 | 3.13 | 48.58 | 151,476 | 11.32 | 97,456 | 97,456.00 | 0.06 | 0.27 |
| 25 | 15-Apr | 6.25 | 6.25 | 6.01 | 6.07 | 6.11 | 1.85 | 47.10 | 19,950 | 1.49 | 17,064 | 17,064.00 | 0.01 | 0.05 |
| 26 | 11-Apr | 5.89 | 6.28 | 5.89 | 5.96 | 5.93 | 1.19 | 46.25 | 21,740 | 1.63 | 16,702 | 16,702.00 | 0.01 | 0.05 |
| 27 | 09-Apr | 5.90 | 5.97 | 5.80 | 5.89 | 5.90 | 0.00 | 45.70 | 13,376 | 1.00 | 11,743 | 11,743.00 | 0.01 | 0.03 |
| 28 | 08-Apr | 6.08 | 6.08 | 5.81 | 5.89 | 5.97 | -1.01 | 45.70 | 48,060 | 3.59 | 32,992 | 32,992.00 | 0.02 | 0.09 |
| 29 | 07-Apr | 6.15 | 6.15 | 5.80 | 5.95 | 5.91 | -3.25 | 46.17 | 34,305 | 2.56 | 20,970 | 20,970.00 | 0.01 | 0.06 |
| 30 | 04-Apr | 6.30 | 6.33 | 6.05 | 6.15 | 6.18 | -1.28 | 47.72 | 38,495 | 2.88 | 23,854 | 23,854.00 | 0.01 | 0.07 |
| 31 | 03-Apr | 6.25 | 6.34 | 6.07 | 6.23 | 6.24 | 0.00 | 48.34 | 68,509 | 5.12 | 26,550 | 26,550.00 | 0.02 | 0.07 |
| 32 | 02-Apr | 6.39 | 6.39 | 5.75 | 6.23 | 6.12 | -1.27 | 48.34 | 115,931 | 8.67 | 63,997 | 63,997.00 | 0.04 | 0.18 |
| 33 | 01-Apr | 6.26 | 6.58 | 6.14 | 6.31 | 6.29 | 0.80 | 48.96 | 52,179 | 3.90 | 31,170 | 31,170.00 | 0.02 | 0.09 |
| 34 | 28-Mar | 5.91 | 6.74 | 5.91 | 6.26 | 6.22 | 3.81 | 48.58 | 72,122 | 5.39 | 50,725 | 50,725.00 | 0.03 | 0.14 |
| 35 | 27-Mar | 6.31 | 6.37 | 5.66 | 6.03 | 6.01 | -4.44 | 46.79 | 129,672 | 9.69 | 92,183 | 92,183.00 | 0.06 | 0.26 |
| 36 | 26-Mar | 6.50 | 6.58 | 6.23 | 6.31 | 6.38 | -2.32 | 48.96 | 50,940 | 3.81 | 33,766 | 33,766.00 | 0.02 | 0.09 |
| 37 | 25-Mar | 6.12 | 6.80 | 6.00 | 6.46 | 6.58 | 4.03 | 50.13 | 244,613 | 18.29 | 167,794 | 167,794.00 | 0.11 | 0.47 |
| 38 | 24-Mar | 6.48 | 6.48 | 5.80 | 6.21 | 6.22 | -4.31 | 48.19 | 179,792 | 13.44 | 90,615 | 90,615.00 | 0.06 | 0.25 |
| 39 | 21-Mar | 6.39 | 7.20 | 6.30 | 6.49 | 6.69 | 7.10 | 50.36 | 1,554,435 | 116.20 | 239,599 | 239,599.00 | 0.16 | 0.67 |
| 40 | 20-Mar | 5.64 | 6.71 | 5.64 | 6.06 | 6.30 | 7.45 | 47.02 | 386,863 | 28.92 | 186,473 | 186,473.00 | 0.12 | 0.52 |
| 41 | 19-Mar | 5.64 | 5.74 | 5.55 | 5.64 | 5.63 | 1.26 | 43.76 | 69,431 | 5.19 | 37,014 | 37,014.00 | 0.02 | 0.10 |
| 42 | 18-Mar | 5.57 | 5.70 | 5.45 | 5.57 | 5.56 | 0.00 | 43.22 | 21,152 | 1.58 | 11,511 | 11,511.00 | 0.01 | 0.03 |
| 43 | 17-Mar | 5.84 | 5.84 | 5.51 | 5.57 | 5.61 | -0.54 | 43.22 | 52,866 | 3.95 | 26,220 | 26,220.00 | 0.01 | 0.07 |
| 44 | 13-Mar | 6.05 | 6.05 | 5.50 | 5.60 | 5.71 | -4.11 | 43.45 | 30,433 | 2.28 | 18,472 | 18,472.00 | 0.01 | 0.05 |
| 45 | 12-Mar | 6.12 | 6.12 | 5.67 | 5.84 | 5.83 | -1.35 | 45.32 | 29,160 | 2.18 | 18,709 | 18,709.00 | 0.01 | 0.05 |
| 46 | 11-Mar | 6.05 | 6.05 | 5.70 | 5.92 | 5.88 | 0.68 | 45.94 | 30,280 | 2.26 | 14,267 | 14,267.00 | 0.01 | 0.04 |
| 47 | 10-Mar | 6.08 | 6.21 | 5.65 | 5.88 | 5.99 | -2.16 | 45.63 | 54,975 | 4.11 | 24,634 | 24,634.00 | 0.01 | 0.07 |
| 48 | 07-Mar | 6.04 | 6.06 | 5.84 | 6.01 | 6.00 | 1.52 | 46.64 | 29,620 | 2.21 | 16,686 | 16,686.00 | 0.00 | 0.05 |
| 49 | 06-Mar | 6.11 | 6.40 | 5.39 | 5.92 | 5.91 | 1.37 | 45.94 | 79,137 | 5.92 | 32,398 | 32,398.00 | 0.02 | 0.09 |
| 50 | 05-Mar | 6.00 | 6.10 | 5.62 | 5.84 | 5.82 | -0.17 | 45.32 | 56,909 | 4.25 | 27,466 | 27,466.00 | 0.02 | 0.08 |
| 51 | 04-Mar | 5.50 | 5.94 | 5.41 | 5.85 | 5.79 | 6.36 | 45.39 | 48,681 | 3.64 | 30,405 | 30,405.00 | 0.02 | 0.08 |
| 52 | 03-Mar | 5.60 | 5.94 | 5.40 | 5.50 | 5.60 | -2.31 | 42.68 | 79,994 | 5.98 | 39,792 | 39,792.00 | 0.02 | 0.11 |
| 53 | 28-Feb | 5.84 | 5.97 | 5.41 | 5.63 | 5.69 | -3.60 | 43.69 | 49,932 | 3.73 | 32,807 | 32,807.00 | 0.02 | 0.09 |
| 54 | 27-Feb | 6.13 | 6.13 | 5.65 | 5.84 | 5.93 | -2.83 | 45.32 | 29,748 | 2.22 | 20,538 | 20,538.00 | 0.01 | 0.06 |
| 55 | 25-Feb | 6.19 | 6.19 | 5.91 | 6.01 | 6.05 | -2.28 | 46.64 | 11,022 | 0.82 | 6,666 | 6,666.00 | 0.00 | 0.02 |
| 56 | 24-Feb | 6.09 | 6.24 | 5.86 | 6.15 | 6.06 | -0.97 | 47.72 | 53,915 | 4.03 | 27,780 | 27,780.00 | 0.02 | 0.08 |
| 57 | 21-Feb | 6.29 | 6.29 | 6.02 | 6.21 | 6.21 | 1.80 | 48.19 | 17,563 | 1.31 | 11,494 | 11,494.00 | 0.01 | 0.03 |
| 58 | 20-Feb | 5.94 | 6.89 | 5.87 | 6.10 | 6.18 | 4.81 | 47.33 | 51,854 | 3.88 | 27,853 | 27,853.00 | 0.02 | 0.08 |
| 59 | 19-Feb | 5.99 | 6.40 | 5.31 | 5.82 | 5.88 | -1.85 | 45.16 | 99,918 | 7.47 | 60,539 | 60,539.00 | 0.04 | 0.17 |
| 60 | 18-Feb | 6.20 | 6.20 | 5.86 | 5.93 | 5.97 | -3.58 | 46.02 | 30,121 | 2.25 | 19,764 | 19,764.00 | 0.01 | 0.06 |
| 61 | 17-Feb | 6.30 | 6.49 | 5.72 | 6.15 | 6.11 | 0.00 | 47.72 | 94,110 | 7.04 | 55,693 | 55,693.00 | 0.03 | 0.16 |
| 62 | 14-Feb | 6.51 | 6.51 | 6.11 | 6.15 | 6.24 | -5.53 | 47.72 | 64,917 | 4.85 | 55,212 | 55,212.00 | 0.03 | 0.15 |
| 63 | 13-Feb | 6.54 | 6.65 | 6.38 | 6.51 | 6.51 | 1.72 | 50.52 | 19,603 | 1.47 | 11,874 | 11,874.00 | 0.01 | 0.03 |
| 64 | 12-Feb | 5.86 | 6.50 | 5.80 | 6.40 | 6.36 | 0.63 | 49.66 | 39,187 | 2.93 | 31,607 | 31,607.00 | 0.02 | 0.09 |
| 65 | 11-Feb | 6.79 | 6.79 | 6.25 | 6.36 | 6.34 | -1.70 | 49.35 | 75,291 | 5.63 | 53,252 | 53,252.00 | 0.03 | 0.15 |
| 66 | 10-Feb | 6.97 | 6.97 | 6.32 | 6.47 | 6.54 | -5.41 | 50.21 | 84,030 | 6.28 | 44,530 | 44,530.00 | 0.03 | 0.12 |
| 67 | 07-Feb | 6.92 | 6.99 | 6.62 | 6.84 | 6.81 | 1.03 | 53.08 | 61,887 | 4.63 | 40,143 | 40,143.00 | 0.03 | 0.11 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA