Stockint.com

Loading a wholistic market research tool


Research

Stock History for: COUNCODOS, Country Condo's Limited, INE695B01025, Listing: 22-Jan-2009

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 11.92 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 28-Apr-2025 Bumper: -; Drift%: -
Industry: Realty Face Value: 1; VWAP21: Low52 Price: 5.31 Barrier: 6.85; Drift%: -3.16
Basic Industry: Residential, Commercial Projects Total Equity: 77,597,300 Low52 Date: 19-Feb-2025 SHP: 53.86 / 0.11 / 0.0 / 46.03
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 7.57 / 5.31 Month: 7.36 / 6.51 Week: 6.89 / 6.05 Day: 6.76 / 6.51 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 6.51 6.76 6.51 6.64 6.63 0.15 51.52 6,515 1.00 4,668 4,668.00 0.00 1
2 26-Aug 6.68 6.70 6.54 6.63 6.61 -0.30 51.45 28,970 4.45 25,888 25,888.00 0.02 7
3 25-Aug 6.66 6.98 6.31 6.65 6.61 -0.15 51.60 42,162 6.47 35,226 35,226.00 0.02 10
4 22-Aug 6.56 6.85 6.42 6.66 6.60 1.52 51.68 13,638 2.09 10,441 10,441.00 0.01 3
5 21-Aug 6.30 6.74 6.25 6.56 6.35 4.63 50.90 80,361 12.33 68,763 68,763.00 0.04 19
6 20-Aug 6.33 6.40 6.10 6.27 6.23 -1.88 48.65 81,446 12.50 64,336 64,336.00 0.04 18
7 19-Aug 6.15 6.48 6.01 6.39 6.17 3.90 49.58 99,743 15.31 81,572 81,572.00 0.05 23
8 18-Aug 6.18 6.38 6.08 6.15 6.20 -2.54 47.72 31,479 4.83 25,689 25,689.00 0.02 7
9 14-Aug 6.38 6.85 6.05 6.31 6.38 -3.66 48.96 110,025 16.89 51,661 51,661.00 0.03 14
10 13-Aug 6.70 6.82 6.45 6.55 6.57 -2.09 50.83 33,260 5.10 21,271 21,271.00 0.01 6
11 12-Aug 6.89 6.89 6.65 6.69 6.75 -0.89 51.91 21,702 3.33 18,258 18,258.00 0.01 5
12 11-Aug 6.42 6.88 6.42 6.75 6.77 0.60 52.38 24,111 3.70 19,429 19,429.00 0.01 5
13 08-Aug 6.82 6.98 6.60 6.71 6.78 -1.76 52.07 40,841 6.27 28,142 28,142.00 0.02 8
14 07-Aug 6.97 7.14 6.80 6.83 6.89 -1.59 53.00 48,161 7.39 37,306 37,306.00 0.03 10
15 06-Aug 7.01 7.24 6.91 6.94 7.10 0.14 53.85 88,358 13.56 55,299 55,299.00 0.04 15
16 05-Aug 6.79 6.97 6.72 6.93 6.87 2.06 53.77 26,142 4.01 16,268 16,268.00 0.01 5
17 04-Aug 6.51 7.34 6.51 6.79 6.97 0.00 52.69 78,883 12.11 52,938 52,938.00 0.04 15
18 01-Aug 6.85 6.85 6.64 6.79 6.76 0.59 52.69 34,174 5.24 0 0.00 0.00 10
19 31-Jul 6.76 6.85 6.63 6.75 6.74 -0.15 52.38 40,598 6.23 0 0.00 0.00 11
20 30-Jul 6.88 6.88 6.75 6.76 6.77 -0.88 52.46 17,751 2.72 0 0.00 0.00 5
21 29-Jul 6.65 6.85 6.51 6.82 6.75 0.00 52.92 34,488 5.29 0 0.00 0.00 10
22 28-Jul 6.90 6.95 6.62 6.82 6.76 0.29 52.92 24,563 3.77 0 0.00 0.00 7
23 25-Jul 6.83 6.88 6.70 6.80 6.82 1.49 52.77 46,678 7.16 0 0.00 0.00 13
24 24-Jul 6.70 6.84 6.65 6.70 6.73 0.00 51.99 17,228 2.64 0 0.00 0.00 5
25 23-Jul 6.70 6.79 6.61 6.70 6.63 -0.59 51.99 71,873 11.03 0 0.00 0.00 20
26 22-Jul 6.88 6.88 6.61 6.74 6.70 0.60 52.30 19,171 2.94 0 0.00 0.00 5
27 21-Jul 6.77 6.85 6.60 6.70 6.73 -0.59 51.99 27,286 4.19 0 0.00 0.00 8
28 18-Jul 6.70 6.87 6.70 6.74 6.75 -0.88 52.30 39,793 6.11 0 0.00 0.00 11
29 17-Jul 6.95 6.96 6.65 6.80 6.80 -0.15 52.77 39,615 6.08 0 0.00 0.00 11
30 16-Jul 6.99 6.99 6.78 6.81 6.86 -1.73 52.84 49,409 7.58 0 0.00 0.00 14
31 15-Jul 6.70 7.00 6.70 6.93 6.87 0.73 53.77 15,587 2.39 0 0.00 0.00 4
32 14-Jul 6.99 7.00 6.82 6.88 6.90 -1.71 53.39 22,141 3.40 0 0.00 0.00 6
33 11-Jul 7.10 7.10 6.82 7.00 6.92 -0.57 54.00 19,387 2.98 0 0.00 0.00 5
34 10-Jul 7.09 7.15 6.83 7.04 7.00 0.57 54.63 42,622 6.54 0 0.00 0.00 12
35 09-Jul 7.06 7.14 6.91 7.00 7.04 1.60 54.00 49,612 7.61 0 0.00 0.00 14
36 08-Jul 6.80 7.15 6.80 6.89 6.92 -2.55 53.46 50,835 7.80 0 0.00 0.00 14
37 07-Jul 7.01 7.36 7.00 7.07 7.12 0.86 54.86 70,915 10.88 0 0.00 0.00 20
38 04-Jul 6.89 7.10 6.70 7.01 6.99 1.74 54.40 41,398 6.35 0 0.00 0.00 12
39 03-Jul 7.08 7.08 6.80 6.89 6.90 -0.72 53.46 37,366 5.73 0 0.00 0.00 10
40 02-Jul 6.90 7.09 6.75 6.94 6.86 0.58 53.85 25,825 3.96 0 0.00 0.00 7
41 01-Jul 6.75 7.19 6.75 6.90 6.98 -1.43 53.54 21,325 3.27 0 0.00 0.00 6
42 30-Jun 7.30 7.30 6.81 7.00 6.98 -1.27 54.00 61,990 9.51 0 0.00 0.00 17
43 27-Jun 7.03 7.15 6.85 7.09 7.02 0.57 55.02 21,780 3.34 0 0.00 0.00 6
44 26-Jun 6.97 7.20 6.95 7.05 7.05 2.47 54.71 26,424 4.06 0 0.00 0.00 7
45 25-Jun 6.93 6.94 6.73 6.88 6.87 1.18 53.39 35,876 5.51 0 0.00 0.00 10
46 24-Jun 6.87 7.04 6.76 6.80 6.86 1.34 52.77 26,861 4.12 0 0.00 0.00 8
47 23-Jun 6.87 6.94 6.61 6.71 6.75 -2.33 52.07 37,966 5.83 0 0.00 0.00 11
48 20-Jun 6.89 6.95 6.70 6.87 6.81 -0.29 53.31 17,023 2.61 0 0.00 0.00 5
49 19-Jun 6.97 6.97 6.72 6.89 6.87 0.58 53.46 43,480 6.67 0 0.00 0.00 12
50 18-Jun 6.95 7.00 6.70 6.85 6.90 0.00 53.15 43,604 6.69 0 0.00 0.00 12
51 17-Jun 6.80 7.04 6.80 6.85 6.87 -1.15 53.15 29,348 4.50 0 0.00 0.00 8
52 16-Jun 7.06 7.06 6.85 6.93 6.97 -0.57 53.77 40,505 6.22 0 0.00 0.00 11
53 13-Jun 6.76 7.06 6.76 6.97 6.95 -0.85 54.09 69,124 10.61 0 0.00 0.00 19
54 12-Jun 7.15 7.15 6.94 7.03 7.00 0.72 54.55 94,355 14.48 0 0.00 0.00 26
55 11-Jun 6.87 7.04 6.70 6.98 6.92 1.45 54.16 55,492 8.52 0 0.00 0.00 16
56 10-Jun 7.10 7.20 6.80 6.88 6.91 -3.91 53.39 201,267 30.89 0 0.00 0.00 56
57 09-Jun 6.92 7.20 6.92 7.16 7.10 1.70 55.56 47,085 7.23 0 0.00 0.00 13
58 06-Jun 7.29 7.29 7.00 7.04 7.10 -0.56 54.63 91,903 14.10 0 0.00 0.00 26
59 05-Jun 6.75 7.08 6.70 7.08 6.93 4.89 54.94 81,840 12.56 0 0.00 0.00 23
60 04-Jun 7.00 7.00 6.70 6.75 6.86 -3.30 52.38 103,966 15.96 0 0.00 0.00 29
61 03-Jun 7.20 7.25 6.94 6.98 7.02 -4.51 54.16 213,550 32.77 0 0.00 0.00 60
62 02-Jun 7.60 7.79 7.27 7.31 7.44 -3.43 56.72 167,530 25.71 0 0.00 0.00 47
63 30-May 7.16 7.57 6.95 7.57 7.38 4.99 58.74 247,755 38.02 0 0.00 0.00 69
64 29-May 7.36 7.60 7.21 7.21 7.33 -5.01 55.95 162,193 24.89 0 0.00 0.00 45
65 28-May 7.74 7.80 7.38 7.59 7.57 -1.94 58.90 95,243 14.62 0 0.00 0.00 27
66 27-May 8.14 8.14 7.74 7.74 7.80 -5.03 60.06 133,838 20.54 0 0.00 0.00 37
67 26-May 8.17 8.61 8.05 8.15 8.17 -3.66 63.24 221,684 34.02 0 0.00 0.00 62

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com