| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 11.92 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 28-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 1; VWAP21: | Low52 Price: 5.31 | Barrier: 6.62; Drift%: -11.45 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 77,597,300 | Low52 Date: 19-Feb-2025 | SHP: 53.86 / 0.11 / 0.0 / 46.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 7.57 / 5.31 | Month: 8.89 / 6.45 | Week: 7.0 / 6.6 | Day: 6.22 / 5.86 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 6.10 | 6.22 | 5.86 | 5.94 | 5.99 | 0.00 | 46.09 | 80,531 | 12.36 | 59,586 | 12.76 | 0.04 | 17 |
| 2 | 11-Nov | 6.01 | 6.15 | 5.55 | 5.94 | 5.81 | -3.10 | 46.09 | 166,319 | 25.52 | 112,003 | 23.99 | 0.07 | 31 |
| 3 | 10-Nov | 6.24 | 6.30 | 6.05 | 6.13 | 6.16 | 0.99 | 47.57 | 88,773 | 13.62 | 51,386 | 11.01 | 0.03 | 14 |
| 4 | 07-Nov | 6.25 | 6.25 | 5.85 | 6.07 | 6.09 | -1.30 | 47.10 | 40,202 | 6.17 | 26,884 | 5.76 | 0.02 | 8 |
| 5 | 06-Nov | 6.37 | 6.37 | 6.06 | 6.15 | 6.18 | -2.54 | 47.72 | 59,519 | 9.13 | 43,235 | 9.26 | 0.03 | 12 |
| 6 | 04-Nov | 6.22 | 6.40 | 6.22 | 6.31 | 6.31 | -0.47 | 48.96 | 67,670 | 10.39 | 50,628 | 10.84 | 0.03 | 14 |
| 7 | 03-Nov | 6.61 | 6.62 | 6.15 | 6.34 | 6.45 | -4.08 | 49.20 | 162,052 | 24.87 | 124,316 | 26.63 | 0.08 | 35 |
| 8 | 31-Oct | 6.62 | 6.70 | 6.60 | 6.61 | 6.63 | 0.00 | 51.29 | 28,019 | 4.30 | 25,270 | 5.41 | 0.02 | 7 |
| 9 | 30-Oct | 6.80 | 6.86 | 6.61 | 6.61 | 6.66 | -1.93 | 51.29 | 125,020 | 19.19 | 99,493 | 21.31 | 0.07 | 28 |
| 10 | 29-Oct | 6.60 | 6.90 | 6.60 | 6.74 | 6.79 | 1.35 | 52.30 | 79,581 | 12.21 | 63,204 | 13.54 | 0.04 | 18 |
| 11 | 28-Oct | 6.62 | 6.79 | 6.62 | 6.65 | 6.68 | -0.75 | 51.60 | 30,251 | 4.64 | 24,774 | 5.31 | 0.02 | 7 |
| 12 | 27-Oct | 6.79 | 7.00 | 6.68 | 6.70 | 6.76 | -0.74 | 51.99 | 65,366 | 10.03 | 43,292 | 9.27 | 0.03 | 12 |
| 13 | 24-Oct | 6.94 | 6.94 | 6.67 | 6.75 | 6.74 | -1.32 | 52.38 | 62,964 | 9.66 | 43,911 | 9.40 | 0.03 | 12 |
| 14 | 23-Oct | 6.83 | 7.19 | 6.62 | 6.84 | 6.85 | 1.48 | 53.08 | 95,476 | 14.65 | 67,611 | 14.48 | 0.05 | 19 |
| 15 | 21-Oct | 6.85 | 6.85 | 6.61 | 6.74 | 6.76 | 0.60 | 52.30 | 15,114 | 2.32 | 13,695 | 2.93 | 0.01 | 4 |
| 16 | 20-Oct | 6.57 | 6.77 | 6.57 | 6.70 | 6.68 | 2.13 | 51.99 | 35,049 | 5.38 | 22,644 | 4.85 | 0.02 | 6 |
| 17 | 17-Oct | 6.69 | 6.74 | 6.43 | 6.56 | 6.64 | -1.65 | 50.90 | 55,711 | 8.55 | 33,142 | 7.10 | 0.02 | 9 |
| 18 | 16-Oct | 6.84 | 6.84 | 6.57 | 6.67 | 6.70 | 0.15 | 51.76 | 13,533 | 2.08 | 11,983 | 2.57 | 0.01 | 3 |
| 19 | 15-Oct | 6.80 | 6.99 | 6.59 | 6.66 | 6.71 | -2.77 | 51.68 | 113,720 | 17.45 | 88,179 | 18.89 | 0.06 | 25 |
| 20 | 14-Oct | 6.76 | 6.99 | 6.76 | 6.85 | 6.81 | 1.93 | 53.15 | 44,027 | 6.76 | 38,811 | 8.31 | 0.03 | 11 |
| 21 | 13-Oct | 7.10 | 7.10 | 6.61 | 6.72 | 6.77 | -0.30 | 52.15 | 49,541 | 7.60 | 17,739 | 3.80 | 0.01 | 5 |
| 22 | 10-Oct | 6.99 | 7.39 | 6.36 | 6.74 | 6.83 | -3.16 | 52.30 | 87,888 | 13.49 | 60,974 | 13.06 | 0.04 | 17 |
| 23 | 09-Oct | 7.09 | 7.22 | 6.91 | 6.96 | 7.06 | 0.00 | 54.01 | 25,475 | 3.91 | 17,790 | 3.81 | 0.01 | 5 |
| 24 | 08-Oct | 6.80 | 7.10 | 6.68 | 6.96 | 6.96 | 3.26 | 54.01 | 72,097 | 11.06 | 50,081 | 10.73 | 0.03 | 14 |
| 25 | 07-Oct | 6.60 | 6.81 | 6.60 | 6.74 | 6.71 | 0.60 | 52.30 | 14,442 | 2.22 | 11,498 | 2.46 | 0.01 | 3 |
| 26 | 06-Oct | 6.79 | 6.95 | 6.66 | 6.70 | 6.73 | -1.33 | 51.99 | 41,086 | 6.31 | 25,689 | 5.50 | 0.02 | 7 |
| 27 | 03-Oct | 6.82 | 6.82 | 6.69 | 6.79 | 6.76 | 1.34 | 52.69 | 37,607 | 5.77 | 28,051 | 6.01 | 0.02 | 8 |
| 28 | 01-Oct | 6.50 | 6.77 | 6.50 | 6.70 | 6.67 | 1.36 | 51.99 | 54,904 | 8.43 | 40,070 | 8.58 | 0.03 | 11 |
| 29 | 30-Sep | 6.80 | 6.80 | 6.56 | 6.61 | 6.63 | -1.34 | 51.29 | 78,101 | 11.99 | 45,721 | 9.79 | 0.03 | 13 |
| 30 | 29-Sep | 7.04 | 7.30 | 6.65 | 6.70 | 6.82 | -4.42 | 51.99 | 166,003 | 25.48 | 96,187 | 20.60 | 0.07 | 27 |
| 31 | 26-Sep | 7.33 | 7.33 | 6.93 | 7.01 | 7.06 | -1.68 | 54.40 | 60,673 | 9.31 | 34,365 | 7.36 | 0.02 | 10 |
| 32 | 25-Sep | 6.95 | 7.35 | 6.95 | 7.13 | 7.16 | -0.70 | 55.33 | 40,298 | 6.18 | 32,008 | 6.86 | 0.02 | 9 |
| 33 | 24-Sep | 7.38 | 7.57 | 7.15 | 7.18 | 7.28 | -2.71 | 55.71 | 71,632 | 10.99 | 47,605 | 10.20 | 0.03 | 13 |
| 34 | 23-Sep | 7.71 | 7.72 | 7.35 | 7.38 | 7.49 | -3.28 | 57.27 | 48,141 | 7.39 | 32,394 | 6.94 | 0.02 | 9 |
| 35 | 22-Sep | 7.70 | 7.97 | 7.56 | 7.63 | 7.76 | 0.26 | 59.21 | 80,495 | 12.35 | 39,863 | 8.54 | 0.03 | 11 |
| 36 | 19-Sep | 7.46 | 7.70 | 7.44 | 7.61 | 7.56 | 2.28 | 59.05 | 150,442 | 23.09 | 92,198 | 19.75 | 0.07 | 26 |
| 37 | 18-Sep | 7.74 | 7.74 | 7.35 | 7.44 | 7.49 | -2.11 | 57.73 | 74,409 | 11.42 | 49,021 | 10.50 | 0.04 | 14 |
| 38 | 17-Sep | 7.81 | 7.95 | 7.41 | 7.60 | 7.70 | -0.78 | 58.97 | 87,567 | 13.44 | 53,045 | 11.36 | 0.04 | 15 |
| 39 | 16-Sep | 7.56 | 7.75 | 7.39 | 7.66 | 7.61 | 3.65 | 59.44 | 162,998 | 25.02 | 111,843 | 23.95 | 0.09 | 31 |
| 40 | 15-Sep | 7.30 | 7.39 | 7.08 | 7.39 | 7.26 | 4.97 | 57.34 | 148,736 | 22.83 | 109,714 | 23.50 | 0.08 | 31 |
| 41 | 12-Sep | 7.20 | 7.30 | 6.91 | 7.04 | 7.12 | -1.12 | 54.63 | 132,308 | 20.31 | 82,860 | 17.75 | 0.06 | 23 |
| 42 | 11-Sep | 7.29 | 7.32 | 7.10 | 7.12 | 7.20 | -2.86 | 55.25 | 95,178 | 14.61 | 50,033 | 10.72 | 0.04 | 14 |
| 43 | 10-Sep | 7.53 | 7.84 | 7.11 | 7.33 | 7.48 | -1.87 | 56.88 | 384,002 | 58.93 | 147,285 | 31.55 | 0.11 | 41 |
| 44 | 09-Sep | 7.60 | 7.79 | 7.41 | 7.47 | 7.48 | -4.23 | 57.97 | 199,925 | 30.68 | 129,613 | 27.76 | 0.10 | 36 |
| 45 | 08-Sep | 8.23 | 8.49 | 7.80 | 7.80 | 8.03 | -5.11 | 60.53 | 306,704 | 47.07 | 160,765 | 34.43 | 0.13 | 45 |
| 46 | 05-Sep | 8.49 | 8.89 | 8.02 | 8.22 | 8.44 | 1.36 | 63.78 | 869,315 | 133.41 | 474,134 | 101.55 | 0.40 | 133 |
| 47 | 04-Sep | 7.85 | 8.11 | 7.70 | 8.11 | 8.06 | 9.89 | 62.93 | 413,028 | 63.39 | 363,606 | 77.88 | 0.29 | 102 |
| 48 | 03-Sep | 7.34 | 7.49 | 7.05 | 7.38 | 7.27 | 3.51 | 57.27 | 162,674 | 24.97 | 83,870 | 17.96 | 0.06 | 23 |
| 49 | 02-Sep | 6.49 | 7.17 | 6.45 | 7.13 | 6.97 | 9.36 | 55.33 | 245,513 | 37.68 | 154,124 | 33.01 | 0.11 | 43 |
| 50 | 01-Sep | 6.49 | 6.74 | 6.47 | 6.52 | 6.53 | 0.93 | 50.59 | 10,165 | 1.56 | 8,995 | 1.93 | 0.01 | 3 |
| 51 | 29-Aug | 6.70 | 6.80 | 6.41 | 6.46 | 6.54 | -2.71 | 50.13 | 21,246 | 3.26 | 15,738 | 3.37 | 0.01 | 4 |
| 52 | 28-Aug | 6.51 | 6.76 | 6.51 | 6.64 | 6.63 | 0.15 | 51.52 | 6,515 | 1.00 | 4,668 | 1.00 | 0.00 | 1 |
| 53 | 26-Aug | 6.68 | 6.70 | 6.54 | 6.63 | 6.61 | -0.30 | 51.45 | 28,970 | 4.45 | 25,888 | 5.54 | 0.02 | 7 |
| 54 | 25-Aug | 6.66 | 6.98 | 6.31 | 6.65 | 6.61 | -0.15 | 51.60 | 42,162 | 6.47 | 35,226 | 7.54 | 0.02 | 10 |
| 55 | 22-Aug | 6.56 | 6.85 | 6.42 | 6.66 | 6.60 | 1.52 | 51.68 | 13,638 | 2.09 | 10,441 | 2.24 | 0.01 | 3 |
| 56 | 21-Aug | 6.30 | 6.74 | 6.25 | 6.56 | 6.35 | 4.63 | 50.90 | 80,361 | 12.33 | 68,763 | 14.73 | 0.04 | 19 |
| 57 | 20-Aug | 6.33 | 6.40 | 6.10 | 6.27 | 6.23 | -1.88 | 48.65 | 81,446 | 12.50 | 64,336 | 13.78 | 0.04 | 18 |
| 58 | 19-Aug | 6.15 | 6.48 | 6.01 | 6.39 | 6.17 | 3.90 | 49.58 | 99,743 | 15.31 | 81,572 | 17.47 | 0.05 | 23 |
| 59 | 18-Aug | 6.18 | 6.38 | 6.08 | 6.15 | 6.20 | -2.54 | 47.72 | 31,479 | 4.83 | 25,689 | 5.50 | 0.02 | 7 |
| 60 | 14-Aug | 6.38 | 6.85 | 6.05 | 6.31 | 6.38 | -3.66 | 48.96 | 110,025 | 16.89 | 51,661 | 11.06 | 0.03 | 14 |
| 61 | 13-Aug | 6.70 | 6.82 | 6.45 | 6.55 | 6.57 | -2.09 | 50.83 | 33,260 | 5.10 | 21,271 | 4.56 | 0.01 | 6 |
| 62 | 12-Aug | 6.89 | 6.89 | 6.65 | 6.69 | 6.75 | -0.89 | 51.91 | 21,702 | 3.33 | 18,258 | 3.91 | 0.01 | 5 |
| 63 | 11-Aug | 6.42 | 6.88 | 6.42 | 6.75 | 6.77 | 0.60 | 52.38 | 24,111 | 3.70 | 19,429 | 4.16 | 0.01 | 5 |
| 64 | 08-Aug | 6.82 | 6.98 | 6.60 | 6.71 | 6.78 | -1.76 | 52.07 | 40,841 | 6.27 | 28,142 | 6.03 | 0.02 | 8 |
| 65 | 07-Aug | 6.97 | 7.14 | 6.80 | 6.83 | 6.89 | -1.59 | 53.00 | 48,161 | 7.39 | 37,306 | 7.99 | 0.03 | 10 |
| 66 | 06-Aug | 7.01 | 7.24 | 6.91 | 6.94 | 7.10 | 0.14 | 53.85 | 88,358 | 13.56 | 55,299 | 11.84 | 0.04 | 15 |
| 67 | 05-Aug | 6.79 | 6.97 | 6.72 | 6.93 | 6.87 | 2.06 | 53.77 | 26,142 | 4.01 | 16,268 | 3.48 | 0.01 | 5 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA