| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 11.92 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 28-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 1; VWAP21: | Low52 Price: 3.71 | Barrier: 4.38; Drift%: -1.62 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 77,597,300 | Low52 Date: 25-Mar-2026 | SHP: 53.86 / 0.11 / 0.0 / 46.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 7.57 / 5.31 | Month: 6.7 / 5.01 | Week: 6.14 / 4.52 | Day: 4.45 / 4.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 4.35 | 4.45 | 4.20 | 4.31 | 4.29 | 2.62 | 33.44 | 65,671 | 7.56 | 44,374 | 7.62 | 0.02 | 12 |
| 2 | 06-Apr | 4.22 | 4.34 | 4.04 | 4.20 | 4.23 | 1.20 | 32.59 | 16,537 | 1.90 | 13,541 | 2.32 | 0.01 | 4 |
| 3 | 02-Apr | 4.20 | 4.30 | 4.00 | 4.15 | 4.19 | -0.48 | 32.20 | 32,529 | 3.74 | 24,891 | 4.27 | 0.01 | 7 |
| 4 | 01-Apr | 4.38 | 4.38 | 3.83 | 4.17 | 4.12 | 5.30 | 32.36 | 53,484 | 6.16 | 32,716 | 5.62 | 0.01 | 9 |
| 5 | 30-Mar | 4.01 | 4.19 | 3.80 | 3.96 | 3.97 | -1.25 | 30.73 | 45,177 | 5.20 | 34,170 | 5.87 | 0.01 | 10 |
| 6 | 27-Mar | 3.94 | 4.48 | 3.94 | 4.01 | 4.18 | 1.78 | 31.12 | 162,171 | 18.66 | 57,762 | 9.91 | 0.02 | 16 |
| 7 | 25-Mar | 4.07 | 4.30 | 3.71 | 3.94 | 4.05 | -3.19 | 30.57 | 54,701 | 6.30 | 40,241 | 6.91 | 0.02 | 11 |
| 8 | 24-Mar | 3.94 | 4.27 | 3.90 | 4.07 | 4.04 | 3.30 | 31.58 | 49,732 | 5.72 | 35,307 | 6.06 | 0.01 | 10 |
| 9 | 23-Mar | 4.20 | 4.28 | 3.90 | 3.94 | 4.06 | -5.74 | 30.57 | 91,130 | 10.49 | 58,275 | 10.00 | 0.02 | 16 |
| 10 | 20-Mar | 4.11 | 4.37 | 4.11 | 4.18 | 4.26 | -0.24 | 32.44 | 40,446 | 4.65 | 36,855 | 6.33 | 0.02 | 10 |
| 11 | 19-Mar | 4.27 | 4.37 | 4.15 | 4.19 | 4.20 | -1.87 | 32.51 | 20,379 | 2.35 | 13,489 | 2.32 | 0.01 | 4 |
| 12 | 18-Mar | 4.14 | 4.32 | 4.14 | 4.27 | 4.25 | 1.67 | 33.13 | 62,071 | 7.14 | 55,699 | 9.56 | 0.02 | 16 |
| 13 | 17-Mar | 4.17 | 4.35 | 4.14 | 4.20 | 4.22 | 1.45 | 32.59 | 125,935 | 14.49 | 69,088 | 11.86 | 0.03 | 19 |
| 14 | 16-Mar | 4.95 | 5.03 | 4.06 | 4.14 | 4.28 | -14.46 | 32.13 | 422,473 | 48.62 | 252,339 | 43.31 | 0.11 | 71 |
| 15 | 13-Mar | 5.03 | 5.03 | 4.71 | 4.84 | 4.87 | -3.20 | 37.56 | 35,695 | 4.11 | 28,083 | 4.82 | 0.01 | 8 |
| 16 | 12-Mar | 4.72 | 5.10 | 4.72 | 5.00 | 4.94 | 0.40 | 38.00 | 11,305 | 1.30 | 6,035 | 1.04 | 0.00 | 2 |
| 17 | 11-Mar | 5.01 | 5.21 | 4.91 | 4.98 | 4.99 | 0.81 | 38.64 | 23,679 | 2.73 | 18,007 | 3.09 | 0.01 | 5 |
| 18 | 10-Mar | 4.98 | 5.01 | 4.81 | 4.94 | 4.90 | 1.44 | 38.33 | 22,337 | 2.57 | 17,832 | 3.06 | 0.01 | 5 |
| 19 | 09-Mar | 4.98 | 4.98 | 4.71 | 4.87 | 4.88 | -0.81 | 37.79 | 41,144 | 4.74 | 28,950 | 4.97 | 0.01 | 8 |
| 20 | 06-Mar | 4.92 | 5.07 | 4.90 | 4.91 | 4.95 | -3.16 | 38.10 | 63,547 | 7.31 | 52,895 | 9.08 | 0.03 | 15 |
| 21 | 05-Mar | 4.90 | 5.19 | 4.90 | 5.07 | 5.03 | 1.60 | 39.34 | 36,713 | 4.23 | 31,028 | 5.33 | 0.02 | 9 |
| 22 | 04-Mar | 5.07 | 5.07 | 4.71 | 4.99 | 4.89 | -3.67 | 38.72 | 141,952 | 16.34 | 104,905 | 18.01 | 0.05 | 29 |
| 23 | 02-Mar | 5.48 | 5.48 | 5.07 | 5.18 | 5.26 | -6.67 | 40.20 | 59,644 | 6.86 | 42,152 | 7.24 | 0.02 | 12 |
| 24 | 27-Feb | 5.40 | 6.00 | 4.73 | 5.55 | 5.40 | 8.19 | 43.07 | 811,790 | 93.43 | 117,277 | 20.13 | 0.06 | 33 |
| 25 | 26-Feb | 5.45 | 5.75 | 4.52 | 5.13 | 5.18 | 0.00 | 39.81 | 146,933 | 16.91 | 81,272 | 13.95 | 0.04 | 23 |
| 26 | 25-Feb | 5.24 | 5.45 | 5.11 | 5.13 | 5.20 | -3.21 | 39.81 | 14,448 | 1.66 | 10,645 | 1.83 | 0.01 | 3 |
| 27 | 24-Feb | 5.52 | 5.65 | 5.21 | 5.30 | 5.30 | -2.21 | 41.13 | 18,136 | 2.09 | 15,385 | 2.64 | 0.01 | 4 |
| 28 | 23-Feb | 5.14 | 6.14 | 5.04 | 5.42 | 5.57 | 5.86 | 42.06 | 140,103 | 16.12 | 89,519 | 15.37 | 0.05 | 25 |
| 29 | 20-Feb | 5.28 | 5.28 | 5.01 | 5.12 | 5.12 | -0.58 | 39.73 | 17,144 | 1.97 | 10,357 | 1.78 | 0.01 | 3 |
| 30 | 19-Feb | 5.06 | 5.28 | 5.06 | 5.15 | 5.16 | -0.58 | 39.96 | 8,688 | 1.00 | 5,825 | 1.00 | 0.00 | 2 |
| 31 | 18-Feb | 5.24 | 5.24 | 5.02 | 5.18 | 5.15 | 1.37 | 40.20 | 28,647 | 3.30 | 22,837 | 3.92 | 0.01 | 6 |
| 32 | 17-Feb | 5.02 | 5.27 | 5.02 | 5.11 | 5.19 | 1.79 | 39.65 | 26,575 | 3.06 | 21,537 | 3.70 | 0.01 | 6 |
| 33 | 16-Feb | 5.01 | 5.19 | 4.99 | 5.02 | 5.03 | -1.95 | 38.95 | 33,437 | 3.85 | 23,121 | 3.97 | 0.01 | 6 |
| 34 | 13-Feb | 5.09 | 5.23 | 5.00 | 5.12 | 5.09 | 0.39 | 39.73 | 35,415 | 4.08 | 22,677 | 3.89 | 0.01 | 6 |
| 35 | 12-Feb | 5.20 | 5.40 | 5.01 | 5.10 | 5.19 | -1.92 | 39.57 | 59,589 | 6.86 | 39,264 | 6.74 | 0.02 | 11 |
| 36 | 11-Feb | 5.20 | 5.40 | 5.15 | 5.20 | 5.20 | -2.26 | 40.35 | 59,803 | 6.88 | 39,838 | 6.84 | 0.02 | 11 |
| 37 | 10-Feb | 5.15 | 5.33 | 5.15 | 5.32 | 5.25 | 3.30 | 41.28 | 37,914 | 4.36 | 31,353 | 5.38 | 0.02 | 9 |
| 38 | 09-Feb | 5.34 | 5.34 | 4.75 | 5.15 | 5.07 | 1.18 | 39.96 | 26,288 | 3.03 | 20,319 | 3.49 | 0.01 | 6 |
| 39 | 06-Feb | 5.13 | 5.37 | 4.70 | 5.09 | 4.94 | -0.78 | 39.50 | 52,907 | 6.09 | 30,996 | 5.32 | 0.02 | 9 |
| 40 | 05-Feb | 5.26 | 5.37 | 5.12 | 5.13 | 5.18 | -2.47 | 39.81 | 12,442 | 1.43 | 8,941 | 1.53 | 0.00 | 3 |
| 41 | 04-Feb | 5.29 | 5.29 | 5.07 | 5.26 | 5.23 | 2.94 | 40.82 | 24,698 | 2.84 | 20,626 | 3.54 | 0.01 | 6 |
| 42 | 03-Feb | 5.10 | 5.35 | 4.60 | 5.11 | 5.10 | -1.92 | 39.65 | 62,712 | 7.22 | 38,439 | 6.60 | 0.02 | 11 |
| 43 | 02-Feb | 5.06 | 5.25 | 5.06 | 5.21 | 5.16 | -0.19 | 40.43 | 24,519 | 2.82 | 15,753 | 2.70 | 0.01 | 4 |
| 44 | 01-Feb | 5.68 | 5.68 | 5.00 | 5.22 | 5.22 | 0.58 | 40.51 | 61,528 | 7.08 | 24,352 | 4.18 | 0.01 | 7 |
| 45 | 30-Jan | 5.35 | 5.35 | 5.03 | 5.19 | 5.21 | -0.76 | 40.27 | 14,470 | 1.67 | 9,663 | 1.66 | 0.01 | 3 |
| 46 | 29-Jan | 5.37 | 5.41 | 5.16 | 5.23 | 5.24 | -2.61 | 40.58 | 24,632 | 2.83 | 18,187 | 3.12 | 0.01 | 5 |
| 47 | 28-Jan | 5.20 | 5.48 | 5.03 | 5.37 | 5.27 | 5.29 | 41.67 | 56,011 | 6.45 | 30,516 | 5.24 | 0.02 | 9 |
| 48 | 27-Jan | 5.17 | 5.74 | 5.05 | 5.10 | 5.20 | -1.35 | 39.57 | 53,775 | 6.19 | 30,700 | 5.27 | 0.02 | 9 |
| 49 | 23-Jan | 5.06 | 5.38 | 5.06 | 5.17 | 5.21 | 0.00 | 40.12 | 17,385 | 2.00 | 10,605 | 1.82 | 0.01 | 3 |
| 50 | 22-Jan | 5.16 | 5.49 | 5.05 | 5.17 | 5.24 | 0.39 | 40.12 | 32,110 | 3.70 | 21,640 | 3.71 | 0.01 | 6 |
| 51 | 21-Jan | 5.42 | 5.79 | 5.05 | 5.15 | 5.21 | -4.81 | 39.96 | 68,731 | 7.91 | 51,377 | 8.82 | 0.03 | 14 |
| 52 | 20-Jan | 4.90 | 5.74 | 4.90 | 5.41 | 5.36 | 4.64 | 41.98 | 90,089 | 10.37 | 60,963 | 10.46 | 0.03 | 17 |
| 53 | 19-Jan | 5.32 | 5.49 | 4.84 | 5.17 | 5.17 | -2.27 | 40.12 | 99,797 | 11.49 | 67,504 | 11.59 | 0.03 | 19 |
| 54 | 16-Jan | 5.70 | 5.70 | 5.15 | 5.29 | 5.40 | -4.34 | 41.05 | 94,949 | 10.93 | 69,577 | 11.94 | 0.04 | 19 |
| 55 | 14-Jan | 5.57 | 5.68 | 5.33 | 5.53 | 5.55 | -1.95 | 42.91 | 48,584 | 5.59 | 35,294 | 6.06 | 0.02 | 10 |
| 56 | 13-Jan | 5.72 | 5.79 | 5.61 | 5.64 | 5.71 | -0.35 | 43.76 | 20,812 | 2.40 | 12,861 | 2.21 | 0.01 | 4 |
| 57 | 12-Jan | 5.82 | 5.82 | 5.56 | 5.66 | 5.66 | -0.88 | 43.92 | 36,916 | 4.25 | 29,031 | 4.98 | 0.02 | 8 |
| 58 | 09-Jan | 5.95 | 5.95 | 5.68 | 5.71 | 5.74 | -0.87 | 44.31 | 41,371 | 4.76 | 33,091 | 5.68 | 0.02 | 9 |
| 59 | 08-Jan | 5.95 | 5.95 | 5.62 | 5.76 | 5.76 | -2.87 | 44.70 | 47,779 | 5.50 | 42,317 | 7.26 | 0.02 | 12 |
| 60 | 07-Jan | 6.20 | 6.20 | 5.62 | 5.93 | 5.94 | 1.19 | 46.02 | 41,878 | 4.82 | 18,178 | 3.12 | 0.01 | 5 |
| 61 | 06-Jan | 5.83 | 6.00 | 5.60 | 5.86 | 5.82 | 0.69 | 45.47 | 28,640 | 3.30 | 22,195 | 3.81 | 0.01 | 6 |
| 62 | 05-Jan | 6.06 | 6.06 | 5.75 | 5.82 | 5.83 | -3.64 | 45.16 | 29,971 | 3.45 | 23,172 | 3.98 | 0.01 | 6 |
| 63 | 02-Jan | 6.08 | 6.14 | 5.91 | 6.04 | 6.03 | 0.17 | 46.87 | 42,320 | 4.87 | 25,821 | 4.43 | 0.02 | 7 |
| 64 | 01-Jan | 5.95 | 6.20 | 5.90 | 6.03 | 6.04 | 1.17 | 46.79 | 82,738 | 9.52 | 50,488 | 8.67 | 0.03 | 14 |
| 65 | 31-Dec | 6.25 | 6.60 | 5.90 | 5.96 | 6.14 | -0.67 | 46.25 | 115,569 | 13.30 | 53,443 | 9.17 | 0.03 | 15 |
| 66 | 30-Dec | 6.64 | 6.70 | 5.76 | 6.00 | 6.42 | -3.85 | 46.00 | 1,068,719 | 123.00 | 426,411 | 73.19 | 0.27 | 119 |
| 67 | 29-Dec | 5.50 | 6.26 | 5.33 | 6.24 | 6.06 | 19.54 | 48.42 | 856,585 | 98.58 | 485,410 | 83.32 | 0.29 | 136 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA