| Macro-sector: Industrials | Band: 20 | High52 Price: 1,307.2 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 525.7 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 26,249,727 | Low52 Date: 07-Apr-2025 | SHP: 40.98 / 3.12 / 0.09 / 54.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,013.95 / 562.3 | Month: 1,220.6 / 559.95 | Week: 1,191.9 / 1,123.0 | Day: 1,198.9 / 1,130.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,191.90 | 1,198.90 | 1,130.00 | 1,144.00 | 1,158.77 | -3.54 | 3,002.00 | 55,804 | 2.58 | 30,867 | 2.45 | 3.58 | 22 |
| 2 | 10-Jul | 1,199.00 | 1,215.00 | 1,172.50 | 1,186.00 | 1,194.92 | 0.07 | 3,113.00 | 77,759 | 3.59 | 39,127 | 3.11 | 4.68 | 28 |
| 3 | 09-Jul | 1,130.20 | 1,186.70 | 1,130.20 | 1,185.20 | 1,169.11 | 4.87 | 3,111.12 | 112,451 | 5.19 | 67,074 | 5.33 | 7.84 | 47 |
| 4 | 08-Jul | 1,137.30 | 1,149.60 | 1,124.60 | 1,130.20 | 1,133.94 | -1.77 | 2,966.74 | 22,131 | 1.02 | 12,578 | 1.00 | 1.43 | 9 |
| 5 | 07-Jul | 1,145.00 | 1,155.10 | 1,124.90 | 1,150.60 | 1,141.80 | 1.09 | 3,020.29 | 42,304 | 1.95 | 20,119 | 1.60 | 2.30 | 14 |
| 6 | 04-Jul | 1,147.20 | 1,157.00 | 1,123.00 | 1,138.20 | 1,137.78 | -0.49 | 2,987.74 | 38,893 | 1.80 | 18,182 | 1.45 | 2.07 | 13 |
| 7 | 03-Jul | 1,141.90 | 1,165.80 | 1,136.00 | 1,143.80 | 1,152.00 | -2.40 | 3,002.44 | 41,497 | 1.92 | 22,213 | 1.77 | 2.00 | 16 |
| 8 | 02-Jul | 1,174.80 | 1,191.90 | 1,141.20 | 1,171.90 | 1,168.26 | -0.25 | 3,076.21 | 72,902 | 3.37 | 29,161 | 2.32 | 3.41 | 21 |
| 9 | 01-Jul | 1,171.90 | 1,181.30 | 1,157.40 | 1,174.80 | 1,172.78 | 0.93 | 3,083.82 | 49,805 | 2.30 | 20,776 | 1.65 | 2.44 | 15 |
| 10 | 30-Jun | 1,136.10 | 1,183.90 | 1,132.80 | 1,164.00 | 1,166.76 | 2.46 | 3,055.00 | 84,797 | 3.91 | 35,853 | 2.85 | 4.18 | 25 |
| 11 | 27-Jun | 1,164.40 | 1,172.80 | 1,119.10 | 1,136.10 | 1,147.57 | -2.40 | 2,982.23 | 91,121 | 4.21 | 47,573 | 3.78 | 5.46 | 33 |
| 12 | 26-Jun | 1,160.00 | 1,214.90 | 1,152.00 | 1,164.00 | 1,181.01 | 0.60 | 3,055.00 | 171,315 | 7.91 | 58,598 | 4.66 | 6.92 | 41 |
| 13 | 25-Jun | 1,202.00 | 1,213.70 | 1,152.40 | 1,157.10 | 1,175.79 | -3.81 | 3,037.36 | 173,585 | 8.01 | 73,050 | 5.81 | 8.59 | 51 |
| 14 | 24-Jun | 1,288.00 | 1,288.00 | 1,202.90 | 1,202.90 | 1,219.46 | -5.00 | 3,157.58 | 160,904 | 7.43 | 93,836 | 7.46 | 11.44 | 66 |
| 15 | 23-Jun | 1,240.00 | 1,307.20 | 1,232.60 | 1,266.20 | 1,287.60 | 1.70 | 3,323.74 | 381,644 | 17.62 | 144,519 | 11.49 | 18.61 | 102 |
| 16 | 20-Jun | 1,240.00 | 1,281.40 | 1,214.20 | 1,245.00 | 1,249.07 | 1.33 | 3,268.00 | 236,511 | 10.92 | 134,342 | 10.68 | 16.78 | 94 |
| 17 | 19-Jun | 1,210.00 | 1,251.00 | 1,210.00 | 1,228.60 | 1,231.59 | 0.82 | 3,225.04 | 101,478 | 4.68 | 46,063 | 3.66 | 5.67 | 32 |
| 18 | 18-Jun | 1,223.80 | 1,253.40 | 1,200.00 | 1,218.60 | 1,223.49 | -0.38 | 3,198.79 | 83,776 | 3.87 | 35,172 | 2.80 | 4.30 | 25 |
| 19 | 17-Jun | 1,280.00 | 1,289.00 | 1,214.00 | 1,223.20 | 1,254.13 | -3.13 | 3,210.87 | 177,353 | 8.19 | 111,537 | 8.87 | 13.99 | 78 |
| 20 | 16-Jun | 1,240.00 | 1,262.70 | 1,225.40 | 1,262.70 | 1,259.08 | 5.00 | 3,314.55 | 290,100 | 13.39 | 112,012 | 8.90 | 14.10 | 79 |
| 21 | 13-Jun | 1,190.00 | 1,235.00 | 1,168.00 | 1,202.60 | 1,205.76 | -1.97 | 3,156.79 | 83,023 | 3.83 | 42,178 | 3.35 | 5.09 | 30 |
| 22 | 12-Jun | 1,265.00 | 1,288.80 | 1,215.90 | 1,226.80 | 1,241.33 | -1.84 | 3,220.32 | 126,939 | 5.86 | 56,564 | 4.50 | 7.02 | 40 |
| 23 | 11-Jun | 1,192.00 | 1,250.00 | 1,177.10 | 1,249.80 | 1,221.60 | 4.98 | 3,280.69 | 144,811 | 6.68 | 89,761 | 7.14 | 10.97 | 63 |
| 24 | 10-Jun | 1,217.60 | 1,217.60 | 1,161.10 | 1,190.50 | 1,206.17 | 2.66 | 3,125.03 | 332,932 | 15.37 | 108,585 | 8.63 | 13.10 | 76 |
| 25 | 09-Jun | 1,104.60 | 1,159.70 | 1,104.60 | 1,159.70 | 1,153.47 | 5.00 | 3,044.18 | 21,663 | 1.00 | 17,921 | 1.42 | 2.07 | 13 |
| 26 | 06-Jun | 1,149.80 | 1,149.80 | 1,095.00 | 1,104.50 | 1,110.66 | -2.40 | 2,899.28 | 136,118 | 6.28 | 78,614 | 6.25 | 8.73 | 55 |
| 27 | 05-Jun | 1,141.40 | 1,184.30 | 1,124.00 | 1,131.70 | 1,144.33 | -3.09 | 2,970.68 | 123,223 | 5.69 | 62,943 | 5.00 | 7.20 | 44 |
| 28 | 04-Jun | 1,216.00 | 1,216.00 | 1,151.10 | 1,167.80 | 1,179.47 | -3.13 | 3,065.44 | 140,626 | 6.49 | 81,522 | 6.48 | 9.62 | 57 |
| 29 | 03-Jun | 1,245.00 | 1,263.70 | 1,180.00 | 1,205.50 | 1,220.63 | -2.66 | 3,164.40 | 223,782 | 10.33 | 94,116 | 7.48 | 11.49 | 66 |
| 30 | 02-Jun | 1,189.90 | 1,248.00 | 1,172.40 | 1,238.50 | 1,235.39 | 4.20 | 3,251.03 | 417,542 | 19.27 | 216,105 | 17.18 | 26.70 | 152 |
| 31 | 30-May | 1,094.10 | 1,220.60 | 1,093.80 | 1,188.60 | 1,175.51 | 7.11 | 3,120.04 | 576,615 | 26.62 | 175,824 | 13.98 | 20.67 | 124 |
| 32 | 29-May | 1,100.00 | 1,133.05 | 1,085.00 | 1,109.65 | 1,109.52 | 2.65 | 2,912.80 | 304,068 | 14.04 | 119,199 | 9.48 | 13.23 | 84 |
| 33 | 28-May | 1,075.00 | 1,098.00 | 1,039.75 | 1,081.05 | 1,076.96 | -0.28 | 2,837.73 | 582,824 | 26.90 | 204,861 | 16.29 | 22.06 | 144 |
| 34 | 27-May | 1,050.00 | 1,127.40 | 1,050.00 | 1,084.10 | 1,089.20 | 4.77 | 2,845.73 | 1,278,681 | 59.02 | 430,251 | 34.20 | 46.86 | 303 |
| 35 | 26-May | 940.00 | 1,034.75 | 921.00 | 1,034.75 | 1,000.12 | 10.00 | 2,716.19 | 865,821 | 39.97 | 334,089 | 26.56 | 33.41 | 235 |
| 36 | 23-May | 924.00 | 953.60 | 849.15 | 940.70 | 910.77 | 18.37 | 2,469.31 | 2,820,068 | 130.17 | 764,647 | 60.79 | 69.64 | 538 |
| 37 | 22-May | 691.00 | 794.70 | 683.20 | 794.70 | 762.55 | 20.00 | 2,086.07 | 1,893,306 | 87.39 | 574,332 | 45.66 | 43.80 | 404 |
| 38 | 21-May | 678.00 | 693.85 | 650.00 | 662.25 | 669.57 | -2.50 | 1,738.39 | 148,963 | 6.88 | 65,109 | 5.18 | 4.36 | 46 |
| 39 | 20-May | 690.00 | 703.90 | 646.00 | 679.20 | 688.90 | -0.78 | 1,782.88 | 110,016 | 5.08 | 53,919 | 4.29 | 3.71 | 38 |
| 40 | 19-May | 676.00 | 699.00 | 664.70 | 684.55 | 685.28 | 3.57 | 1,796.93 | 134,604 | 6.21 | 70,518 | 5.61 | 4.83 | 50 |
| 41 | 16-May | 638.10 | 666.05 | 638.10 | 660.95 | 658.73 | 4.41 | 1,734.98 | 129,210 | 5.96 | 61,481 | 4.89 | 4.05 | 44 |
| 42 | 15-May | 630.50 | 649.90 | 626.95 | 633.05 | 641.79 | 0.53 | 1,661.74 | 115,762 | 5.34 | 64,109 | 5.10 | 4.11 | 46 |
| 43 | 14-May | 613.00 | 633.15 | 608.85 | 629.70 | 625.95 | 3.12 | 1,652.95 | 83,407 | 3.85 | 48,901 | 3.89 | 3.06 | 35 |
| 44 | 13-May | 604.00 | 619.70 | 604.00 | 610.65 | 613.34 | -0.33 | 1,602.94 | 30,614 | 1.41 | 14,810 | 1.18 | 0.91 | 11 |
| 45 | 12-May | 582.30 | 618.50 | 582.30 | 612.65 | 608.65 | 7.66 | 1,608.19 | 87,661 | 4.05 | 50,266 | 4.00 | 3.06 | 36 |
| 46 | 09-May | 570.05 | 575.45 | 559.95 | 569.05 | 564.83 | -2.09 | 1,493.74 | 28,484 | 1.31 | 13,185 | 1.05 | 0.74 | 9 |
| 47 | 08-May | 589.00 | 602.20 | 577.00 | 581.20 | 588.54 | -1.45 | 1,525.63 | 24,827 | 1.15 | 14,474 | 1.15 | 0.85 | 10 |
| 48 | 07-May | 582.00 | 596.40 | 581.65 | 589.75 | 588.64 | 0.62 | 1,548.08 | 40,142 | 1.85 | 19,541 | 1.55 | 1.15 | 14 |
| 49 | 06-May | 605.00 | 608.40 | 581.15 | 586.10 | 590.20 | -3.08 | 1,538.50 | 41,254 | 1.90 | 22,619 | 1.80 | 1.33 | 16 |
| 50 | 05-May | 587.50 | 607.60 | 585.00 | 604.70 | 597.43 | 2.94 | 1,587.32 | 41,407 | 1.91 | 20,341 | 1.62 | 1.22 | 15 |
| 51 | 02-May | 590.25 | 604.00 | 584.25 | 587.45 | 592.16 | -0.25 | 1,542.04 | 52,713 | 2.43 | 23,811 | 1.89 | 1.41 | 17 |
| 52 | 30-Apr | 580.80 | 605.40 | 580.80 | 588.95 | 595.09 | -1.13 | 1,545.98 | 42,028 | 1.94 | 20,928 | 1.66 | 1.25 | 15 |
| 53 | 29-Apr | 600.90 | 608.95 | 588.15 | 595.70 | 595.22 | 0.13 | 1,563.70 | 70,789 | 3.27 | 42,760 | 3.40 | 2.55 | 31 |
| 54 | 28-Apr | 597.70 | 606.95 | 588.55 | 594.95 | 599.23 | -0.07 | 1,561.73 | 39,204 | 1.81 | 19,882 | 1.58 | 1.19 | 14 |
| 55 | 25-Apr | 630.35 | 632.50 | 583.95 | 595.35 | 598.34 | -4.86 | 1,562.78 | 101,002 | 4.66 | 49,776 | 3.96 | 2.98 | 36 |
| 56 | 24-Apr | 602.95 | 629.00 | 602.25 | 625.75 | 619.43 | 3.78 | 1,642.58 | 85,076 | 3.93 | 44,889 | 3.57 | 2.78 | 32 |
| 57 | 23-Apr | 605.00 | 616.00 | 595.00 | 602.95 | 604.13 | 0.24 | 1,582.73 | 59,771 | 2.76 | 27,384 | 2.18 | 1.65 | 20 |
| 58 | 22-Apr | 605.00 | 609.95 | 594.40 | 601.50 | 602.90 | 0.06 | 1,578.92 | 132,606 | 6.12 | 49,074 | 3.90 | 2.96 | 35 |
| 59 | 21-Apr | 595.70 | 604.90 | 585.50 | 601.15 | 596.57 | 2.18 | 1,578.00 | 70,480 | 3.25 | 38,697 | 3.08 | 2.31 | 28 |
| 60 | 17-Apr | 579.00 | 603.45 | 575.35 | 588.35 | 589.94 | 1.78 | 1,544.40 | 50,521 | 2.33 | 20,827 | 1.66 | 1.23 | 15 |
| 61 | 16-Apr | 585.50 | 589.10 | 575.25 | 578.05 | 582.27 | -0.29 | 1,517.37 | 36,333 | 1.68 | 17,020 | 1.35 | 0.99 | 12 |
| 62 | 15-Apr | 564.05 | 583.00 | 559.35 | 579.75 | 574.87 | 3.87 | 1,521.83 | 49,673 | 2.29 | 27,830 | 2.21 | 1.60 | 20 |
| 63 | 11-Apr | 559.75 | 561.45 | 547.15 | 558.15 | 554.10 | 3.76 | 1,465.13 | 44,912 | 2.07 | 21,486 | 1.71 | 1.19 | 15 |
| 64 | 09-Apr | 554.35 | 554.40 | 534.00 | 537.90 | 540.55 | -2.97 | 1,411.97 | 54,539 | 2.52 | 30,580 | 2.43 | 1.65 | 22 |
| 65 | 08-Apr | 558.75 | 559.45 | 540.55 | 554.35 | 550.10 | 3.07 | 1,455.15 | 53,994 | 2.49 | 25,122 | 2.00 | 1.38 | 18 |
| 66 | 07-Apr | 569.00 | 576.95 | 525.70 | 537.85 | 547.11 | -9.04 | 1,411.84 | 161,131 | 7.44 | 79,524 | 6.32 | 4.35 | 57 |
| 67 | 04-Apr | 630.50 | 630.95 | 575.65 | 591.30 | 594.30 | -6.24 | 1,552.15 | 127,770 | 5.90 | 75,759 | 6.02 | 4.50 | 54 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX