| Macro-sector: Industrials | Band: 20 | High52 Price: 1,083.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: 664.7; Drift%: 16.36 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 506.6 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 26,249,727 | Low52 Date: 04-Jun-2024 | SHP: 40.98 / 3.12 / 0.09 / 54.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,013.95 / 562.3 | Month: 670.0 / 562.3 | Week: 666.05 / 582.3 | Day: 794.7 / 683.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 691.00 | 794.70 | 683.20 | 794.70 | 762.55 | 20.00 | 2,086.07 | 1,893,306 | 76.26 | 574,332 | 43.56 | 43.80 | 4.04 |
| 2 | 21-May | 678.00 | 693.85 | 650.00 | 662.25 | 669.57 | -2.50 | 1,738.39 | 148,963 | 6.00 | 65,109 | 4.94 | 4.36 | 0.46 |
| 3 | 20-May | 690.00 | 703.90 | 646.00 | 679.20 | 688.90 | -0.78 | 1,782.88 | 110,016 | 4.43 | 53,919 | 4.09 | 3.71 | 0.38 |
| 4 | 19-May | 676.00 | 699.00 | 664.70 | 684.55 | 685.28 | 3.57 | 1,796.93 | 134,604 | 5.42 | 70,518 | 5.35 | 4.83 | 0.50 |
| 5 | 16-May | 638.10 | 666.05 | 638.10 | 660.95 | 658.73 | 4.41 | 1,734.98 | 129,210 | 5.20 | 61,481 | 4.66 | 4.05 | 0.44 |
| 6 | 15-May | 630.50 | 649.90 | 626.95 | 633.05 | 641.79 | 0.53 | 1,661.74 | 115,762 | 4.66 | 64,109 | 4.86 | 4.11 | 0.46 |
| 7 | 14-May | 613.00 | 633.15 | 608.85 | 629.70 | 625.95 | 3.12 | 1,652.95 | 83,407 | 3.36 | 48,901 | 3.71 | 3.06 | 0.35 |
| 8 | 13-May | 604.00 | 619.70 | 604.00 | 610.65 | 613.34 | -0.33 | 1,602.94 | 30,614 | 1.23 | 14,810 | 1.12 | 0.91 | 0.11 |
| 9 | 12-May | 582.30 | 618.50 | 582.30 | 612.65 | 608.65 | 7.66 | 1,608.19 | 87,661 | 3.53 | 50,266 | 3.81 | 3.06 | 0.36 |
| 10 | 09-May | 570.05 | 575.45 | 559.95 | 569.05 | 564.83 | -2.09 | 1,493.74 | 28,484 | 1.15 | 13,185 | 1.00 | 0.74 | 0.09 |
| 11 | 08-May | 589.00 | 602.20 | 577.00 | 581.20 | 588.54 | -1.45 | 1,525.63 | 24,827 | 1.00 | 14,474 | 1.10 | 0.85 | 0.10 |
| 12 | 07-May | 582.00 | 596.40 | 581.65 | 589.75 | 588.64 | 0.62 | 1,548.08 | 40,142 | 1.62 | 19,541 | 1.48 | 1.15 | 0.14 |
| 13 | 06-May | 605.00 | 608.40 | 581.15 | 586.10 | 590.20 | -3.08 | 1,538.50 | 41,254 | 1.66 | 22,619 | 1.72 | 1.33 | 0.16 |
| 14 | 05-May | 587.50 | 607.60 | 585.00 | 604.70 | 597.43 | 2.94 | 1,587.32 | 41,407 | 1.67 | 20,341 | 1.54 | 1.22 | 0.15 |
| 15 | 02-May | 590.25 | 604.00 | 584.25 | 587.45 | 592.16 | -0.25 | 1,542.04 | 52,713 | 2.12 | 23,811 | 1.81 | 1.41 | 0.17 |
| 16 | 30-Apr | 580.80 | 605.40 | 580.80 | 588.95 | 595.09 | -1.13 | 1,545.98 | 42,028 | 1.69 | 20,928 | 1.59 | 1.25 | 0.15 |
| 17 | 29-Apr | 600.90 | 608.95 | 588.15 | 595.70 | 595.22 | 0.13 | 1,563.70 | 70,789 | 2.85 | 42,760 | 3.24 | 2.55 | 0.31 |
| 18 | 28-Apr | 597.70 | 606.95 | 588.55 | 594.95 | 599.23 | -0.07 | 1,561.73 | 39,204 | 1.58 | 19,882 | 1.51 | 1.19 | 0.14 |
| 19 | 25-Apr | 630.35 | 632.50 | 583.95 | 595.35 | 598.34 | -4.86 | 1,562.78 | 101,002 | 4.07 | 49,776 | 3.77 | 2.98 | 0.36 |
| 20 | 24-Apr | 602.95 | 629.00 | 602.25 | 625.75 | 619.43 | 3.78 | 1,642.58 | 85,076 | 3.43 | 44,889 | 3.40 | 2.78 | 0.32 |
| 21 | 23-Apr | 605.00 | 616.00 | 595.00 | 602.95 | 604.13 | 0.24 | 1,582.73 | 59,771 | 2.41 | 27,384 | 2.08 | 1.65 | 0.20 |
| 22 | 22-Apr | 605.00 | 609.95 | 594.40 | 601.50 | 602.90 | 0.06 | 1,578.92 | 132,606 | 5.34 | 49,074 | 3.72 | 2.96 | 0.35 |
| 23 | 21-Apr | 595.70 | 604.90 | 585.50 | 601.15 | 596.57 | 2.18 | 1,578.00 | 70,480 | 2.84 | 38,697 | 2.93 | 2.31 | 0.28 |
| 24 | 17-Apr | 579.00 | 603.45 | 575.35 | 588.35 | 589.94 | 1.78 | 1,544.40 | 50,521 | 2.03 | 20,827 | 1.58 | 1.23 | 0.15 |
| 25 | 16-Apr | 585.50 | 589.10 | 575.25 | 578.05 | 582.27 | -0.29 | 1,517.37 | 36,333 | 1.46 | 17,020 | 1.29 | 0.99 | 0.12 |
| 26 | 15-Apr | 564.05 | 583.00 | 559.35 | 579.75 | 574.87 | 3.87 | 1,521.83 | 49,673 | 2.00 | 27,830 | 2.11 | 1.60 | 0.20 |
| 27 | 11-Apr | 559.75 | 561.45 | 547.15 | 558.15 | 554.10 | 3.76 | 1,465.13 | 44,912 | 1.81 | 21,486 | 1.63 | 1.19 | 0.15 |
| 28 | 09-Apr | 554.35 | 554.40 | 534.00 | 537.90 | 540.55 | -2.97 | 1,411.97 | 54,539 | 2.20 | 30,580 | 2.32 | 1.65 | 0.22 |
| 29 | 08-Apr | 558.75 | 559.45 | 540.55 | 554.35 | 550.10 | 3.07 | 1,455.15 | 53,994 | 2.17 | 25,122 | 1.91 | 1.38 | 0.18 |
| 30 | 07-Apr | 569.00 | 576.95 | 525.70 | 537.85 | 547.11 | -9.04 | 1,411.84 | 161,131 | 6.49 | 79,524 | 6.03 | 4.35 | 0.57 |
| 31 | 04-Apr | 630.50 | 630.95 | 575.65 | 591.30 | 594.30 | -6.24 | 1,552.15 | 127,770 | 5.15 | 75,759 | 5.75 | 4.50 | 0.54 |
| 32 | 03-Apr | 620.00 | 637.95 | 619.75 | 630.65 | 628.05 | 0.36 | 1,655.44 | 55,325 | 2.23 | 26,166 | 1.98 | 1.64 | 0.19 |
| 33 | 02-Apr | 633.00 | 635.55 | 617.50 | 628.40 | 627.61 | -0.66 | 1,649.53 | 36,897 | 1.49 | 16,242 | 1.23 | 1.02 | 0.12 |
| 34 | 01-Apr | 616.90 | 636.95 | 616.85 | 632.60 | 627.20 | 2.79 | 1,660.56 | 118,127 | 4.76 | 94,182 | 7.14 | 5.91 | 0.67 |
| 35 | 28-Mar | 636.60 | 646.00 | 610.00 | 615.40 | 619.67 | -2.77 | 1,615.41 | 166,075 | 6.69 | 121,821 | 9.24 | 7.55 | 0.87 |
| 36 | 27-Mar | 604.00 | 639.00 | 604.00 | 632.90 | 616.99 | 4.48 | 1,661.35 | 170,996 | 6.89 | 97,930 | 7.43 | 6.04 | 0.70 |
| 37 | 26-Mar | 639.95 | 644.75 | 601.05 | 605.75 | 616.04 | -4.61 | 1,590.08 | 292,506 | 11.78 | 150,451 | 11.41 | 9.27 | 1.07 |
| 38 | 25-Mar | 670.00 | 670.00 | 627.15 | 635.05 | 642.59 | -3.63 | 1,666.99 | 107,595 | 4.33 | 52,745 | 4.00 | 3.39 | 0.38 |
| 39 | 24-Mar | 654.10 | 669.95 | 654.10 | 659.00 | 661.63 | 0.84 | 1,729.00 | 61,427 | 2.47 | 36,464 | 2.77 | 2.41 | 0.26 |
| 40 | 21-Mar | 642.90 | 668.50 | 638.15 | 653.50 | 657.83 | 2.66 | 1,715.42 | 124,502 | 5.01 | 79,215 | 6.01 | 5.21 | 0.57 |
| 41 | 20-Mar | 637.10 | 651.85 | 634.20 | 636.55 | 643.52 | -0.09 | 1,670.93 | 165,639 | 6.67 | 114,251 | 8.66 | 7.35 | 0.82 |
| 42 | 19-Mar | 630.10 | 645.00 | 630.10 | 637.10 | 638.51 | 0.77 | 1,672.37 | 72,894 | 2.94 | 46,295 | 3.51 | 2.96 | 0.33 |
| 43 | 18-Mar | 610.10 | 634.35 | 610.10 | 632.25 | 627.91 | 3.70 | 1,659.64 | 64,908 | 2.61 | 33,737 | 2.56 | 2.12 | 0.24 |
| 44 | 17-Mar | 612.00 | 622.50 | 605.05 | 609.70 | 613.22 | 0.37 | 1,600.45 | 95,271 | 3.84 | 66,246 | 5.02 | 4.06 | 0.47 |
| 45 | 13-Mar | 618.10 | 618.10 | 602.25 | 607.45 | 607.86 | -1.27 | 1,594.54 | 68,333 | 2.75 | 37,287 | 2.83 | 2.27 | 0.27 |
| 46 | 12-Mar | 610.90 | 618.05 | 605.35 | 615.25 | 611.57 | 1.48 | 1,615.01 | 82,646 | 3.33 | 68,915 | 5.23 | 4.21 | 0.49 |
| 47 | 11-Mar | 605.60 | 611.20 | 593.05 | 606.25 | 602.14 | 0.10 | 1,591.39 | 70,627 | 2.84 | 44,502 | 3.37 | 2.68 | 0.32 |
| 48 | 10-Mar | 641.10 | 653.90 | 601.50 | 605.65 | 619.34 | -6.47 | 1,589.81 | 119,819 | 4.83 | 80,414 | 6.10 | 4.98 | 0.57 |
| 49 | 07-Mar | 650.00 | 659.90 | 644.95 | 647.55 | 653.40 | -0.56 | 1,699.80 | 46,496 | 1.87 | 27,567 | 2.09 | 1.80 | 0.20 |
| 50 | 06-Mar | 630.00 | 656.30 | 624.65 | 651.20 | 639.64 | 5.16 | 1,709.38 | 133,893 | 5.39 | 82,183 | 6.23 | 5.26 | 0.59 |
| 51 | 05-Mar | 610.05 | 626.00 | 609.55 | 619.25 | 618.98 | 1.18 | 1,625.51 | 125,092 | 5.04 | 100,315 | 7.61 | 6.21 | 0.72 |
| 52 | 04-Mar | 571.05 | 619.30 | 567.30 | 612.00 | 600.53 | 7.17 | 1,606.00 | 212,040 | 8.54 | 153,562 | 11.65 | 9.22 | 1.10 |
| 53 | 03-Mar | 604.90 | 604.90 | 562.30 | 571.05 | 576.67 | -4.65 | 1,498.99 | 121,754 | 4.90 | 69,150 | 5.24 | 3.99 | 0.49 |
| 54 | 28-Feb | 620.00 | 627.20 | 578.55 | 598.90 | 603.73 | -2.96 | 1,572.10 | 162,791 | 6.56 | 84,756 | 6.43 | 5.12 | 0.61 |
| 55 | 27-Feb | 666.95 | 669.95 | 611.10 | 617.15 | 630.24 | -7.47 | 1,620.00 | 96,215 | 3.88 | 54,364 | 4.12 | 3.43 | 0.39 |
| 56 | 25-Feb | 673.30 | 684.65 | 657.95 | 666.95 | 673.54 | 0.05 | 1,750.73 | 214,536 | 8.64 | 176,601 | 13.39 | 11.89 | 1.26 |
| 57 | 24-Feb | 674.00 | 689.00 | 643.60 | 666.60 | 659.97 | -1.16 | 1,749.81 | 89,591 | 3.61 | 49,098 | 3.72 | 3.24 | 0.35 |
| 58 | 21-Feb | 687.00 | 689.20 | 664.70 | 674.45 | 674.87 | -1.37 | 1,770.41 | 119,286 | 4.80 | 83,971 | 6.37 | 5.67 | 0.60 |
| 59 | 20-Feb | 675.00 | 689.70 | 664.00 | 683.80 | 681.68 | 1.48 | 1,794.96 | 71,651 | 2.89 | 46,246 | 3.51 | 3.15 | 0.33 |
| 60 | 19-Feb | 660.00 | 679.70 | 648.05 | 673.80 | 675.89 | 1.68 | 1,768.71 | 211,324 | 8.51 | 170,989 | 12.97 | 11.56 | 1.22 |
| 61 | 18-Feb | 662.05 | 669.70 | 629.00 | 662.65 | 650.35 | 0.09 | 1,739.44 | 119,023 | 4.79 | 67,243 | 5.10 | 4.37 | 0.48 |
| 62 | 17-Feb | 639.90 | 674.70 | 614.55 | 662.05 | 645.89 | 2.46 | 1,737.86 | 138,065 | 5.56 | 66,530 | 5.05 | 4.30 | 0.48 |
| 63 | 14-Feb | 657.70 | 661.20 | 628.05 | 646.15 | 641.94 | -1.76 | 1,696.13 | 191,267 | 7.70 | 133,686 | 10.14 | 8.58 | 0.95 |
| 64 | 13-Feb | 670.00 | 688.00 | 651.00 | 657.70 | 668.49 | -2.04 | 1,726.44 | 63,548 | 2.56 | 29,125 | 2.21 | 1.95 | 0.21 |
| 65 | 12-Feb | 670.00 | 678.90 | 636.70 | 671.40 | 663.41 | -0.10 | 1,762.41 | 124,227 | 5.00 | 50,989 | 3.87 | 3.38 | 0.36 |
| 66 | 11-Feb | 693.75 | 693.80 | 662.85 | 672.10 | 672.79 | -3.11 | 1,764.24 | 142,412 | 5.74 | 82,844 | 6.28 | 5.57 | 0.59 |
| 67 | 10-Feb | 725.60 | 725.60 | 673.40 | 693.70 | 691.86 | -4.32 | 1,820.94 | 152,678 | 6.15 | 93,696 | 7.11 | 6.48 | 0.67 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX