| Macro-sector: Industrials | Band: 20 | High52 Price: 1,307.2 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 525.7 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 26,249,727 | Low52 Date: 07-Apr-2025 | SHP: 40.98 / 3.49 / 0.68 / 53.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,013.95 / 562.3 | Month: 1,215.0 / 972.4 | Week: 1,129.5 / 1,003.0 | Day: 1,013.3 / 979.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,005.00 | 1,013.30 | 979.90 | 991.60 | 999.67 | -1.46 | 2,602.92 | 94,813 | 4.53 | 57,935 | 4.61 | 5.79 | 41 |
| 2 | 26-Aug | 1,024.00 | 1,034.90 | 995.50 | 1,006.30 | 1,015.92 | -1.84 | 2,641.51 | 36,846 | 1.76 | 22,278 | 1.77 | 2.26 | 16 |
| 3 | 25-Aug | 1,010.10 | 1,028.30 | 1,010.00 | 1,025.20 | 1,023.29 | 0.48 | 2,691.12 | 27,455 | 1.31 | 16,772 | 1.33 | 1.72 | 12 |
| 4 | 22-Aug | 1,020.20 | 1,032.90 | 1,001.10 | 1,020.30 | 1,014.42 | -0.48 | 2,678.26 | 59,493 | 2.84 | 31,346 | 2.49 | 3.18 | 22 |
| 5 | 21-Aug | 1,030.40 | 1,042.40 | 1,025.00 | 1,025.20 | 1,028.74 | -0.38 | 2,691.12 | 24,534 | 1.17 | 16,581 | 1.32 | 1.71 | 12 |
| 6 | 20-Aug | 1,058.50 | 1,058.50 | 1,025.00 | 1,029.10 | 1,035.34 | -1.80 | 2,701.36 | 31,028 | 1.48 | 17,787 | 1.41 | 1.84 | 13 |
| 7 | 19-Aug | 1,021.60 | 1,056.00 | 1,015.30 | 1,048.00 | 1,043.34 | 2.58 | 2,750.00 | 68,181 | 3.26 | 38,656 | 3.07 | 4.03 | 28 |
| 8 | 18-Aug | 1,026.00 | 1,030.50 | 986.90 | 1,021.60 | 1,010.34 | 0.43 | 2,681.67 | 171,211 | 8.18 | 94,747 | 7.53 | 9.57 | 68 |
| 9 | 14-Aug | 1,100.00 | 1,129.50 | 1,003.00 | 1,017.20 | 1,068.43 | -4.19 | 2,670.12 | 317,651 | 15.18 | 156,361 | 12.43 | 16.71 | 112 |
| 10 | 13-Aug | 1,079.00 | 1,079.00 | 1,028.00 | 1,061.70 | 1,058.56 | -1.49 | 2,786.93 | 134,492 | 6.43 | 52,295 | 4.16 | 5.54 | 37 |
| 11 | 12-Aug | 1,045.00 | 1,084.90 | 1,036.40 | 1,077.80 | 1,064.80 | 3.40 | 2,829.20 | 78,377 | 3.74 | 41,428 | 3.29 | 4.41 | 30 |
| 12 | 11-Aug | 1,024.00 | 1,057.20 | 1,015.40 | 1,042.40 | 1,038.16 | 1.74 | 2,736.27 | 41,073 | 1.96 | 18,081 | 1.44 | 1.88 | 13 |
| 13 | 08-Aug | 1,026.20 | 1,056.10 | 1,012.80 | 1,024.60 | 1,031.78 | -1.13 | 2,689.55 | 42,454 | 2.03 | 20,268 | 1.61 | 2.09 | 14 |
| 14 | 07-Aug | 1,060.00 | 1,064.10 | 1,003.10 | 1,036.30 | 1,022.08 | -2.62 | 2,720.26 | 113,557 | 5.43 | 50,430 | 4.01 | 5.15 | 35 |
| 15 | 06-Aug | 1,135.00 | 1,137.40 | 1,064.20 | 1,064.20 | 1,094.22 | -5.00 | 2,793.50 | 89,601 | 4.28 | 56,201 | 4.47 | 6.15 | 40 |
| 16 | 05-Aug | 1,067.50 | 1,120.20 | 1,067.40 | 1,120.20 | 1,111.45 | 5.00 | 2,940.49 | 105,001 | 5.02 | 70,494 | 5.60 | 7.84 | 50 |
| 17 | 04-Aug | 1,030.00 | 1,090.20 | 1,030.00 | 1,066.90 | 1,068.82 | 2.75 | 2,800.58 | 93,354 | 4.46 | 55,081 | 4.38 | 5.89 | 39 |
| 18 | 01-Aug | 1,025.10 | 1,068.40 | 1,010.00 | 1,038.30 | 1,057.38 | 2.03 | 2,725.51 | 163,039 | 7.79 | 84,840 | 6.74 | 8.97 | 60 |
| 19 | 31-Jul | 1,005.00 | 1,045.30 | 1,005.00 | 1,017.60 | 1,026.14 | -1.17 | 2,671.17 | 40,597 | 1.94 | 21,489 | 1.71 | 2.21 | 15 |
| 20 | 30-Jul | 1,003.00 | 1,053.10 | 1,002.00 | 1,029.60 | 1,036.91 | 2.65 | 2,702.67 | 113,881 | 5.44 | 62,968 | 5.01 | 6.53 | 44 |
| 21 | 29-Jul | 1,020.00 | 1,023.20 | 972.40 | 1,003.00 | 1,003.80 | -1.66 | 2,632.00 | 121,171 | 5.79 | 82,917 | 6.59 | 8.32 | 58 |
| 22 | 28-Jul | 1,080.00 | 1,088.90 | 1,019.90 | 1,019.90 | 1,051.20 | -5.35 | 2,677.21 | 78,177 | 3.74 | 47,328 | 3.76 | 4.98 | 33 |
| 23 | 25-Jul | 1,100.00 | 1,104.00 | 1,054.30 | 1,077.50 | 1,073.21 | -0.70 | 2,828.41 | 72,696 | 3.47 | 43,752 | 3.48 | 4.70 | 31 |
| 24 | 24-Jul | 1,099.90 | 1,105.00 | 1,070.00 | 1,085.10 | 1,087.89 | -1.40 | 2,848.36 | 49,048 | 2.34 | 34,576 | 2.75 | 3.76 | 24 |
| 25 | 23-Jul | 1,115.00 | 1,121.40 | 1,098.00 | 1,100.50 | 1,103.39 | -1.27 | 2,888.78 | 59,224 | 2.83 | 41,991 | 3.34 | 4.63 | 30 |
| 26 | 22-Jul | 1,126.60 | 1,133.70 | 1,110.10 | 1,114.70 | 1,118.44 | -0.56 | 2,926.06 | 25,282 | 1.21 | 17,624 | 1.40 | 1.97 | 12 |
| 27 | 21-Jul | 1,135.00 | 1,147.60 | 1,115.00 | 1,121.00 | 1,129.24 | -1.41 | 2,942.00 | 30,145 | 1.44 | 17,944 | 1.43 | 2.03 | 13 |
| 28 | 18-Jul | 1,157.90 | 1,159.70 | 1,134.00 | 1,137.00 | 1,141.20 | -1.80 | 2,984.00 | 20,929 | 1.00 | 14,209 | 1.13 | 1.62 | 10 |
| 29 | 17-Jul | 1,168.00 | 1,178.00 | 1,135.00 | 1,157.90 | 1,154.41 | 1.19 | 3,039.46 | 80,096 | 3.83 | 37,860 | 3.01 | 4.37 | 27 |
| 30 | 16-Jul | 1,130.50 | 1,165.00 | 1,130.50 | 1,144.30 | 1,147.99 | 1.30 | 3,003.76 | 84,192 | 4.02 | 43,612 | 3.47 | 5.01 | 31 |
| 31 | 15-Jul | 1,139.30 | 1,150.00 | 1,126.00 | 1,129.60 | 1,139.54 | 0.02 | 2,965.17 | 45,325 | 2.17 | 25,883 | 2.06 | 2.95 | 18 |
| 32 | 14-Jul | 1,143.80 | 1,143.80 | 1,104.00 | 1,129.40 | 1,122.01 | -1.28 | 2,964.64 | 70,224 | 3.36 | 33,715 | 2.68 | 3.78 | 24 |
| 33 | 11-Jul | 1,191.90 | 1,198.90 | 1,130.00 | 1,144.00 | 1,158.77 | -3.54 | 3,002.00 | 55,804 | 2.67 | 30,867 | 2.45 | 3.58 | 22 |
| 34 | 10-Jul | 1,199.00 | 1,215.00 | 1,172.50 | 1,186.00 | 1,194.92 | 0.07 | 3,113.00 | 77,759 | 3.72 | 39,127 | 3.11 | 4.68 | 28 |
| 35 | 09-Jul | 1,130.20 | 1,186.70 | 1,130.20 | 1,185.20 | 1,169.11 | 4.87 | 3,111.12 | 112,451 | 5.37 | 67,074 | 5.33 | 7.84 | 47 |
| 36 | 08-Jul | 1,137.30 | 1,149.60 | 1,124.60 | 1,130.20 | 1,133.94 | -1.77 | 2,966.74 | 22,131 | 1.06 | 12,578 | 1.00 | 1.43 | 9 |
| 37 | 07-Jul | 1,145.00 | 1,155.10 | 1,124.90 | 1,150.60 | 1,141.80 | 1.09 | 3,020.29 | 42,304 | 2.02 | 20,119 | 1.60 | 2.30 | 14 |
| 38 | 04-Jul | 1,147.20 | 1,157.00 | 1,123.00 | 1,138.20 | 1,137.78 | -0.49 | 2,987.74 | 38,893 | 1.86 | 18,182 | 1.45 | 2.07 | 13 |
| 39 | 03-Jul | 1,141.90 | 1,165.80 | 1,136.00 | 1,143.80 | 1,152.00 | -2.40 | 3,002.44 | 41,497 | 1.98 | 22,213 | 1.77 | 2.00 | 16 |
| 40 | 02-Jul | 1,174.80 | 1,191.90 | 1,141.20 | 1,171.90 | 1,168.26 | -0.25 | 3,076.21 | 72,902 | 3.48 | 29,161 | 2.32 | 3.41 | 21 |
| 41 | 01-Jul | 1,171.90 | 1,181.30 | 1,157.40 | 1,174.80 | 1,172.78 | 0.93 | 3,083.82 | 49,805 | 2.38 | 20,776 | 1.65 | 2.44 | 15 |
| 42 | 30-Jun | 1,136.10 | 1,183.90 | 1,132.80 | 1,164.00 | 1,166.76 | 2.46 | 3,055.00 | 84,797 | 4.05 | 35,853 | 2.85 | 4.18 | 25 |
| 43 | 27-Jun | 1,164.40 | 1,172.80 | 1,119.10 | 1,136.10 | 1,147.57 | -2.40 | 2,982.23 | 91,121 | 4.35 | 47,573 | 3.78 | 5.46 | 33 |
| 44 | 26-Jun | 1,160.00 | 1,214.90 | 1,152.00 | 1,164.00 | 1,181.01 | 0.60 | 3,055.00 | 171,315 | 8.19 | 58,598 | 4.66 | 6.92 | 41 |
| 45 | 25-Jun | 1,202.00 | 1,213.70 | 1,152.40 | 1,157.10 | 1,175.79 | -3.81 | 3,037.36 | 173,585 | 8.29 | 73,050 | 5.81 | 8.59 | 51 |
| 46 | 24-Jun | 1,288.00 | 1,288.00 | 1,202.90 | 1,202.90 | 1,219.46 | -5.00 | 3,157.58 | 160,904 | 7.69 | 93,836 | 7.46 | 11.44 | 66 |
| 47 | 23-Jun | 1,240.00 | 1,307.20 | 1,232.60 | 1,266.20 | 1,287.60 | 1.70 | 3,323.74 | 381,644 | 18.23 | 144,519 | 11.49 | 18.61 | 102 |
| 48 | 20-Jun | 1,240.00 | 1,281.40 | 1,214.20 | 1,245.00 | 1,249.07 | 1.33 | 3,268.00 | 236,511 | 11.30 | 134,342 | 10.68 | 16.78 | 94 |
| 49 | 19-Jun | 1,210.00 | 1,251.00 | 1,210.00 | 1,228.60 | 1,231.59 | 0.82 | 3,225.04 | 101,478 | 4.85 | 46,063 | 3.66 | 5.67 | 32 |
| 50 | 18-Jun | 1,223.80 | 1,253.40 | 1,200.00 | 1,218.60 | 1,223.49 | -0.38 | 3,198.79 | 83,776 | 4.00 | 35,172 | 2.80 | 4.30 | 25 |
| 51 | 17-Jun | 1,280.00 | 1,289.00 | 1,214.00 | 1,223.20 | 1,254.13 | -3.13 | 3,210.87 | 177,353 | 8.47 | 111,537 | 8.87 | 13.99 | 78 |
| 52 | 16-Jun | 1,240.00 | 1,262.70 | 1,225.40 | 1,262.70 | 1,259.08 | 5.00 | 3,314.55 | 290,100 | 13.86 | 112,012 | 8.90 | 14.10 | 79 |
| 53 | 13-Jun | 1,190.00 | 1,235.00 | 1,168.00 | 1,202.60 | 1,205.76 | -1.97 | 3,156.79 | 83,023 | 3.97 | 42,178 | 3.35 | 5.09 | 30 |
| 54 | 12-Jun | 1,265.00 | 1,288.80 | 1,215.90 | 1,226.80 | 1,241.33 | -1.84 | 3,220.32 | 126,939 | 6.06 | 56,564 | 4.50 | 7.02 | 40 |
| 55 | 11-Jun | 1,192.00 | 1,250.00 | 1,177.10 | 1,249.80 | 1,221.60 | 4.98 | 3,280.69 | 144,811 | 6.92 | 89,761 | 7.14 | 10.97 | 63 |
| 56 | 10-Jun | 1,217.60 | 1,217.60 | 1,161.10 | 1,190.50 | 1,206.17 | 2.66 | 3,125.03 | 332,932 | 15.91 | 108,585 | 8.63 | 13.10 | 76 |
| 57 | 09-Jun | 1,104.60 | 1,159.70 | 1,104.60 | 1,159.70 | 1,153.47 | 5.00 | 3,044.18 | 21,663 | 1.04 | 17,921 | 1.42 | 2.07 | 13 |
| 58 | 06-Jun | 1,149.80 | 1,149.80 | 1,095.00 | 1,104.50 | 1,110.66 | -2.40 | 2,899.28 | 136,118 | 6.50 | 78,614 | 6.25 | 8.73 | 55 |
| 59 | 05-Jun | 1,141.40 | 1,184.30 | 1,124.00 | 1,131.70 | 1,144.33 | -3.09 | 2,970.68 | 123,223 | 5.89 | 62,943 | 5.00 | 7.20 | 44 |
| 60 | 04-Jun | 1,216.00 | 1,216.00 | 1,151.10 | 1,167.80 | 1,179.47 | -3.13 | 3,065.44 | 140,626 | 6.72 | 81,522 | 6.48 | 9.62 | 57 |
| 61 | 03-Jun | 1,245.00 | 1,263.70 | 1,180.00 | 1,205.50 | 1,220.63 | -2.66 | 3,164.40 | 223,782 | 10.69 | 94,116 | 7.48 | 11.49 | 66 |
| 62 | 02-Jun | 1,189.90 | 1,248.00 | 1,172.40 | 1,238.50 | 1,235.39 | 4.20 | 3,251.03 | 417,542 | 19.95 | 216,105 | 17.18 | 26.70 | 152 |
| 63 | 30-May | 1,094.10 | 1,220.60 | 1,093.80 | 1,188.60 | 1,175.51 | 7.11 | 3,120.04 | 576,615 | 27.55 | 175,824 | 13.98 | 20.67 | 124 |
| 64 | 29-May | 1,100.00 | 1,133.05 | 1,085.00 | 1,109.65 | 1,109.52 | 2.65 | 2,912.80 | 304,068 | 14.53 | 119,199 | 9.48 | 13.23 | 84 |
| 65 | 28-May | 1,075.00 | 1,098.00 | 1,039.75 | 1,081.05 | 1,076.96 | -0.28 | 2,837.73 | 582,824 | 27.85 | 204,861 | 16.29 | 22.06 | 144 |
| 66 | 27-May | 1,050.00 | 1,127.40 | 1,050.00 | 1,084.10 | 1,089.20 | 4.77 | 2,845.73 | 1,278,681 | 61.09 | 430,251 | 34.20 | 46.86 | 303 |
| 67 | 26-May | 940.00 | 1,034.75 | 921.00 | 1,034.75 | 1,000.12 | 10.00 | 2,716.19 | 865,821 | 41.37 | 334,089 | 26.56 | 33.41 | 235 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX