| Macro-sector: Industrials | Band: 20 | High52 Price: 1,083.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 506.6 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 26,249,727 | Low52 Date: 04-Jun-2024 | SHP: 40.98 / 3.99 / 0.69 / 53.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,013.95 / 562.3 | Month: 670.0 / 562.3 | Week: 670.0 / 601.05 | Day: 637.95 / 619.75 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 620.00 | 637.95 | 619.75 | 630.65 | 628.05 | 0.36 | 1,655.44 | 55,325 | 1.50 | 26,166 | 1.61 | 1.64 | 0.19 |
| 2 | 02-Apr | 633.00 | 635.55 | 617.50 | 628.40 | 627.61 | -0.66 | 1,649.53 | 36,897 | 1.00 | 16,242 | 1.00 | 1.02 | 0.12 |
| 3 | 01-Apr | 616.90 | 636.95 | 616.85 | 632.60 | 627.20 | 2.79 | 1,660.56 | 118,127 | 3.20 | 94,182 | 5.80 | 5.91 | 0.67 |
| 4 | 28-Mar | 636.60 | 646.00 | 610.00 | 615.40 | 619.67 | -2.77 | 1,615.41 | 166,075 | 4.50 | 121,821 | 7.50 | 7.55 | 0.87 |
| 5 | 27-Mar | 604.00 | 639.00 | 604.00 | 632.90 | 616.99 | 4.48 | 1,661.35 | 170,996 | 4.63 | 97,930 | 6.03 | 6.04 | 0.70 |
| 6 | 26-Mar | 639.95 | 644.75 | 601.05 | 605.75 | 616.04 | -4.61 | 1,590.08 | 292,506 | 7.93 | 150,451 | 9.26 | 9.27 | 1.07 |
| 7 | 25-Mar | 670.00 | 670.00 | 627.15 | 635.05 | 642.59 | -3.63 | 1,666.99 | 107,595 | 2.92 | 52,745 | 3.25 | 3.39 | 0.38 |
| 8 | 24-Mar | 654.10 | 669.95 | 654.10 | 659.00 | 661.63 | 0.84 | 1,729.00 | 61,427 | 1.66 | 36,464 | 2.24 | 2.41 | 0.26 |
| 9 | 21-Mar | 642.90 | 668.50 | 638.15 | 653.50 | 657.83 | 2.66 | 1,715.42 | 124,502 | 3.37 | 79,215 | 4.88 | 5.21 | 0.57 |
| 10 | 20-Mar | 637.10 | 651.85 | 634.20 | 636.55 | 643.52 | -0.09 | 1,670.93 | 165,639 | 4.49 | 114,251 | 7.03 | 7.35 | 0.82 |
| 11 | 19-Mar | 630.10 | 645.00 | 630.10 | 637.10 | 638.51 | 0.77 | 1,672.37 | 72,894 | 1.98 | 46,295 | 2.85 | 2.96 | 0.33 |
| 12 | 18-Mar | 610.10 | 634.35 | 610.10 | 632.25 | 627.91 | 3.70 | 1,659.64 | 64,908 | 1.76 | 33,737 | 2.08 | 2.12 | 0.24 |
| 13 | 17-Mar | 612.00 | 622.50 | 605.05 | 609.70 | 613.22 | 0.37 | 1,600.45 | 95,271 | 2.58 | 66,246 | 4.08 | 4.06 | 0.47 |
| 14 | 13-Mar | 618.10 | 618.10 | 602.25 | 607.45 | 607.86 | -1.27 | 1,594.54 | 68,333 | 1.85 | 37,287 | 2.30 | 2.27 | 0.27 |
| 15 | 12-Mar | 610.90 | 618.05 | 605.35 | 615.25 | 611.57 | 1.48 | 1,615.01 | 82,646 | 2.24 | 68,915 | 4.24 | 4.21 | 0.49 |
| 16 | 11-Mar | 605.60 | 611.20 | 593.05 | 606.25 | 602.14 | 0.10 | 1,591.39 | 70,627 | 1.91 | 44,502 | 2.74 | 2.68 | 0.32 |
| 17 | 10-Mar | 641.10 | 653.90 | 601.50 | 605.65 | 619.34 | -6.47 | 1,589.81 | 119,819 | 3.25 | 80,414 | 4.95 | 4.98 | 0.57 |
| 18 | 07-Mar | 650.00 | 659.90 | 644.95 | 647.55 | 653.40 | -0.56 | 1,699.80 | 46,496 | 1.26 | 27,567 | 1.70 | 1.80 | 0.20 |
| 19 | 06-Mar | 630.00 | 656.30 | 624.65 | 651.20 | 639.64 | 5.16 | 1,709.38 | 133,893 | 3.63 | 82,183 | 5.06 | 5.26 | 0.59 |
| 20 | 05-Mar | 610.05 | 626.00 | 609.55 | 619.25 | 618.98 | 1.18 | 1,625.51 | 125,092 | 3.39 | 100,315 | 6.18 | 6.21 | 0.72 |
| 21 | 04-Mar | 571.05 | 619.30 | 567.30 | 612.00 | 600.53 | 7.17 | 1,606.00 | 212,040 | 5.75 | 153,562 | 9.45 | 9.22 | 1.10 |
| 22 | 03-Mar | 604.90 | 604.90 | 562.30 | 571.05 | 576.67 | -4.65 | 1,498.99 | 121,754 | 3.30 | 69,150 | 4.26 | 3.99 | 0.49 |
| 23 | 28-Feb | 620.00 | 627.20 | 578.55 | 598.90 | 603.73 | -2.96 | 1,572.10 | 162,791 | 4.41 | 84,756 | 5.22 | 5.12 | 0.61 |
| 24 | 27-Feb | 666.95 | 669.95 | 611.10 | 617.15 | 630.24 | -7.47 | 1,620.00 | 96,215 | 2.61 | 54,364 | 3.35 | 3.43 | 0.39 |
| 25 | 25-Feb | 673.30 | 684.65 | 657.95 | 666.95 | 673.54 | 0.05 | 1,750.73 | 214,536 | 5.81 | 176,601 | 10.87 | 11.89 | 1.26 |
| 26 | 24-Feb | 674.00 | 689.00 | 643.60 | 666.60 | 659.97 | -1.16 | 1,749.81 | 89,591 | 2.43 | 49,098 | 3.02 | 3.24 | 0.35 |
| 27 | 21-Feb | 687.00 | 689.20 | 664.70 | 674.45 | 674.87 | -1.37 | 1,770.41 | 119,286 | 3.23 | 83,971 | 5.17 | 5.67 | 0.60 |
| 28 | 20-Feb | 675.00 | 689.70 | 664.00 | 683.80 | 681.68 | 1.48 | 1,794.96 | 71,651 | 1.94 | 46,246 | 2.85 | 3.15 | 0.33 |
| 29 | 19-Feb | 660.00 | 679.70 | 648.05 | 673.80 | 675.89 | 1.68 | 1,768.71 | 211,324 | 5.73 | 170,989 | 10.53 | 11.56 | 1.22 |
| 30 | 18-Feb | 662.05 | 669.70 | 629.00 | 662.65 | 650.35 | 0.09 | 1,739.44 | 119,023 | 3.23 | 67,243 | 4.14 | 4.37 | 0.48 |
| 31 | 17-Feb | 639.90 | 674.70 | 614.55 | 662.05 | 645.89 | 2.46 | 1,737.86 | 138,065 | 3.74 | 66,530 | 4.10 | 4.30 | 0.48 |
| 32 | 14-Feb | 657.70 | 661.20 | 628.05 | 646.15 | 641.94 | -1.76 | 1,696.13 | 191,267 | 5.18 | 133,686 | 8.23 | 8.58 | 0.95 |
| 33 | 13-Feb | 670.00 | 688.00 | 651.00 | 657.70 | 668.49 | -2.04 | 1,726.44 | 63,548 | 1.72 | 29,125 | 1.79 | 1.95 | 0.21 |
| 34 | 12-Feb | 670.00 | 678.90 | 636.70 | 671.40 | 663.41 | -0.10 | 1,762.41 | 124,227 | 3.37 | 50,989 | 3.14 | 3.38 | 0.36 |
| 35 | 11-Feb | 693.75 | 693.80 | 662.85 | 672.10 | 672.79 | -3.11 | 1,764.24 | 142,412 | 3.86 | 82,844 | 5.10 | 5.57 | 0.59 |
| 36 | 10-Feb | 725.60 | 725.60 | 673.40 | 693.70 | 691.86 | -4.32 | 1,820.94 | 152,678 | 4.14 | 93,696 | 5.77 | 6.48 | 0.67 |
| 37 | 07-Feb | 734.50 | 737.25 | 715.00 | 725.05 | 725.49 | -0.71 | 1,903.24 | 56,062 | 1.52 | 35,029 | 2.16 | 2.54 | 0.25 |
| 38 | 06-Feb | 745.00 | 748.00 | 725.30 | 730.20 | 737.44 | -1.11 | 1,916.76 | 65,261 | 1.77 | 39,221 | 2.41 | 2.89 | 0.28 |
| 39 | 05-Feb | 735.00 | 751.00 | 725.25 | 738.40 | 738.75 | 0.66 | 1,938.28 | 124,094 | 3.36 | 72,101 | 4.44 | 5.33 | 0.51 |
| 40 | 04-Feb | 724.00 | 738.00 | 720.35 | 733.55 | 729.05 | 2.07 | 1,925.55 | 58,622 | 1.59 | 27,814 | 1.71 | 2.03 | 0.20 |
| 41 | 03-Feb | 744.95 | 744.95 | 714.10 | 718.65 | 720.96 | -3.53 | 1,886.44 | 56,291 | 1.53 | 30,345 | 1.87 | 2.19 | 0.22 |
| 42 | 01-Feb | 750.00 | 755.95 | 732.65 | 744.95 | 745.89 | -0.89 | 1,955.47 | 28,786 | 0.78 | 10,686 | 0.66 | 0.80 | 0.08 |
| 43 | 31-Jan | 730.00 | 761.10 | 715.25 | 751.65 | 738.86 | 3.80 | 1,973.06 | 87,484 | 2.37 | 36,807 | 2.27 | 2.72 | 0.26 |
| 44 | 30-Jan | 756.00 | 757.05 | 722.20 | 724.15 | 731.31 | -3.15 | 1,900.87 | 104,715 | 2.84 | 54,050 | 3.33 | 3.95 | 0.39 |
| 45 | 29-Jan | 725.00 | 759.30 | 724.55 | 747.70 | 749.48 | 3.57 | 1,962.69 | 72,263 | 1.96 | 34,949 | 2.15 | 2.62 | 0.25 |
| 46 | 28-Jan | 737.20 | 744.45 | 686.05 | 721.95 | 710.82 | -2.07 | 1,895.10 | 179,703 | 4.87 | 77,601 | 4.78 | 5.52 | 0.55 |
| 47 | 27-Jan | 765.00 | 765.00 | 728.90 | 737.20 | 738.43 | -5.21 | 1,935.13 | 87,057 | 2.36 | 39,830 | 2.45 | 2.94 | 0.28 |
| 48 | 24-Jan | 817.00 | 825.90 | 772.80 | 777.75 | 794.86 | -4.37 | 2,041.57 | 77,724 | 2.11 | 32,230 | 1.98 | 2.56 | 0.23 |
| 49 | 23-Jan | 793.00 | 836.00 | 780.55 | 813.25 | 807.42 | 3.06 | 2,134.76 | 116,447 | 3.16 | 46,604 | 2.87 | 3.76 | 0.33 |
| 50 | 22-Jan | 824.45 | 824.65 | 764.50 | 788.40 | 783.35 | -3.20 | 2,069.53 | 140,669 | 3.81 | 61,397 | 3.78 | 4.81 | 0.44 |
| 51 | 21-Jan | 848.50 | 854.00 | 809.60 | 813.65 | 827.93 | -4.09 | 2,135.81 | 82,483 | 2.24 | 37,363 | 2.30 | 3.09 | 0.27 |
| 52 | 20-Jan | 850.00 | 851.70 | 823.25 | 846.90 | 838.52 | 1.32 | 2,223.09 | 82,351 | 2.23 | 28,647 | 1.76 | 2.40 | 0.20 |
| 53 | 17-Jan | 860.00 | 864.95 | 822.65 | 835.75 | 837.11 | -2.13 | 2,193.82 | 105,352 | 2.86 | 45,655 | 2.81 | 3.82 | 0.33 |
| 54 | 16-Jan | 878.00 | 896.00 | 847.80 | 853.55 | 869.90 | -2.07 | 2,240.55 | 110,509 | 2.99 | 42,610 | 2.62 | 3.71 | 0.30 |
| 55 | 15-Jan | 890.00 | 896.95 | 863.55 | 871.25 | 875.22 | -1.02 | 2,287.01 | 86,020 | 2.33 | 30,086 | 1.85 | 2.63 | 0.21 |
| 56 | 14-Jan | 905.00 | 912.25 | 870.55 | 880.15 | 893.35 | -0.14 | 2,310.37 | 129,804 | 3.52 | 49,333 | 3.04 | 4.41 | 0.35 |
| 57 | 13-Jan | 901.00 | 934.00 | 862.15 | 881.40 | 892.43 | -5.43 | 2,313.65 | 160,157 | 4.34 | 69,888 | 4.30 | 6.24 | 0.50 |
| 58 | 10-Jan | 956.35 | 956.35 | 899.00 | 929.30 | 918.69 | -1.53 | 2,439.39 | 212,409 | 5.76 | 71,543 | 4.40 | 6.57 | 0.51 |
| 59 | 09-Jan | 988.00 | 988.00 | 935.35 | 943.50 | 961.64 | -3.91 | 2,476.66 | 106,964 | 2.90 | 39,857 | 2.45 | 3.83 | 0.28 |
| 60 | 08-Jan | 1,010.00 | 1,013.95 | 965.00 | 980.40 | 978.53 | -1.81 | 2,573.52 | 251,993 | 6.83 | 56,237 | 3.46 | 5.50 | 0.40 |
| 61 | 07-Jan | 930.00 | 1,000.00 | 929.10 | 998.15 | 977.49 | 8.08 | 2,620.12 | 330,334 | 8.95 | 123,588 | 7.61 | 12.08 | 0.88 |
| 62 | 06-Jan | 986.95 | 989.85 | 910.00 | 917.45 | 938.00 | -6.75 | 2,408.28 | 299,452 | 8.12 | 107,223 | 6.60 | 10.00 | 0.77 |
| 63 | 03-Jan | 968.00 | 986.15 | 941.45 | 979.35 | 966.12 | 1.92 | 2,570.77 | 259,131 | 7.02 | 90,297 | 5.56 | 8.72 | 0.64 |
| 64 | 02-Jan | 925.00 | 965.00 | 917.30 | 960.55 | 947.09 | 4.25 | 2,521.42 | 176,974 | 4.80 | 86,676 | 5.34 | 8.21 | 0.62 |
| 65 | 01-Jan | 920.00 | 935.00 | 913.05 | 919.70 | 921.78 | 0.10 | 2,414.19 | 61,265 | 1.66 | 20,677 | 1.27 | 1.91 | 0.15 |
| 66 | 31-Dec | 894.60 | 925.00 | 885.30 | 918.75 | 904.04 | 2.44 | 2,411.69 | 109,845 | 2.98 | 44,279 | 2.73 | 4.00 | 0.32 |
| 67 | 30-Dec | 956.90 | 964.50 | 890.80 | 896.35 | 920.12 | -5.97 | 2,352.89 | 141,873 | 3.85 | 57,661 | 3.55 | 5.31 | 0.41 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX