| Macro-sector: Industrials | Band: 20 | High52 Price: 1,307.2 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 525.7 | Barrier: 862.85; Drift%: -7.65 |
| Basic Industry: Packaging | Total Equity: 26,249,727 | Low52 Date: 07-Apr-2025 | SHP: 40.86 / 3.24 / 0.47 / 54.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,013.95 / 562.3 | Month: 1,012.45 / 828.0 | Week: 878.0 / 825.0 | Day: 862.85 / 796.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 835.20 | 862.85 | 796.10 | 801.50 | 825.73 | -4.33 | 2,103.92 | 131,693 | 27.32 | 76,251 | 25.32 | 6.30 | 54 |
| 2 | 11-Nov | 875.00 | 876.25 | 835.00 | 837.75 | 843.34 | -4.34 | 2,199.07 | 47,177 | 9.79 | 27,541 | 9.15 | 2.32 | 20 |
| 3 | 10-Nov | 879.95 | 882.60 | 872.60 | 875.80 | 875.76 | 0.02 | 2,298.95 | 42,803 | 8.88 | 26,048 | 8.65 | 2.28 | 19 |
| 4 | 07-Nov | 864.00 | 914.95 | 855.20 | 875.60 | 881.52 | 1.20 | 2,298.43 | 73,626 | 15.27 | 35,500 | 11.79 | 3.13 | 25 |
| 5 | 06-Nov | 870.50 | 881.00 | 860.15 | 865.20 | 871.04 | -1.82 | 2,271.13 | 49,893 | 10.35 | 33,107 | 11.00 | 2.88 | 24 |
| 6 | 04-Nov | 870.65 | 886.50 | 866.60 | 881.25 | 874.60 | 1.22 | 2,313.26 | 87,802 | 18.21 | 55,853 | 18.55 | 4.88 | 40 |
| 7 | 03-Nov | 831.90 | 891.00 | 831.50 | 870.65 | 868.08 | 4.66 | 2,285.43 | 115,629 | 23.98 | 54,848 | 18.22 | 4.76 | 39 |
| 8 | 31-Oct | 844.00 | 853.20 | 825.00 | 831.90 | 836.82 | -1.85 | 2,183.71 | 35,378 | 7.34 | 23,726 | 7.88 | 1.99 | 17 |
| 9 | 30-Oct | 872.00 | 872.35 | 843.95 | 847.60 | 851.30 | -2.31 | 2,224.93 | 26,916 | 5.58 | 17,620 | 5.85 | 1.50 | 13 |
| 10 | 29-Oct | 862.70 | 874.05 | 840.10 | 867.60 | 858.29 | 1.38 | 2,277.43 | 44,603 | 9.25 | 19,953 | 6.63 | 1.71 | 14 |
| 11 | 28-Oct | 865.00 | 872.45 | 852.50 | 855.80 | 861.56 | -0.81 | 2,246.45 | 23,529 | 4.88 | 12,572 | 4.18 | 1.08 | 9 |
| 12 | 27-Oct | 857.50 | 878.00 | 856.05 | 862.80 | 866.17 | 0.52 | 2,264.83 | 33,728 | 7.00 | 16,749 | 5.56 | 1.45 | 12 |
| 13 | 24-Oct | 876.00 | 881.80 | 851.10 | 858.30 | 864.97 | -2.53 | 2,253.01 | 64,560 | 13.39 | 20,435 | 6.79 | 1.77 | 15 |
| 14 | 23-Oct | 869.00 | 899.60 | 869.00 | 880.55 | 890.63 | 0.46 | 2,311.42 | 57,311 | 11.89 | 17,437 | 5.79 | 1.55 | 12 |
| 15 | 21-Oct | 860.00 | 880.30 | 860.00 | 876.55 | 875.62 | 0.93 | 2,300.92 | 4,820 | 1.00 | 3,010 | 1.00 | 0.26 | 2 |
| 16 | 20-Oct | 870.00 | 885.70 | 863.35 | 868.45 | 870.65 | -0.83 | 2,279.66 | 25,197 | 5.23 | 12,478 | 4.14 | 1.09 | 9 |
| 17 | 17-Oct | 884.15 | 890.10 | 871.25 | 875.75 | 877.48 | -0.95 | 2,298.82 | 33,911 | 7.03 | 18,898 | 6.28 | 1.66 | 14 |
| 18 | 16-Oct | 860.00 | 898.00 | 860.00 | 884.15 | 886.96 | 2.03 | 2,320.87 | 48,638 | 10.09 | 27,490 | 9.13 | 2.44 | 20 |
| 19 | 15-Oct | 900.40 | 903.25 | 857.90 | 866.60 | 878.93 | -3.75 | 2,274.80 | 58,739 | 12.18 | 31,489 | 10.46 | 2.77 | 23 |
| 20 | 14-Oct | 900.00 | 908.55 | 893.55 | 900.35 | 899.57 | 0.09 | 2,363.39 | 54,435 | 11.29 | 40,532 | 13.46 | 3.65 | 29 |
| 21 | 13-Oct | 898.00 | 912.25 | 895.00 | 899.55 | 901.49 | 0.12 | 2,361.29 | 42,364 | 8.79 | 27,784 | 9.23 | 2.50 | 20 |
| 22 | 10-Oct | 900.00 | 910.30 | 891.15 | 898.50 | 899.91 | -0.17 | 2,358.54 | 37,122 | 7.70 | 22,410 | 7.44 | 2.02 | 16 |
| 23 | 09-Oct | 873.55 | 905.00 | 850.00 | 900.00 | 897.10 | 2.51 | 2,362.00 | 57,121 | 11.85 | 37,242 | 12.37 | 3.34 | 27 |
| 24 | 08-Oct | 900.50 | 902.45 | 875.25 | 877.95 | 884.94 | -2.80 | 2,304.59 | 28,804 | 5.97 | 15,405 | 5.12 | 1.36 | 11 |
| 25 | 07-Oct | 894.90 | 917.70 | 888.60 | 903.25 | 905.70 | 1.92 | 2,371.01 | 121,799 | 25.26 | 60,253 | 20.01 | 5.46 | 43 |
| 26 | 06-Oct | 871.20 | 894.35 | 869.90 | 886.25 | 884.01 | 1.73 | 2,326.38 | 58,146 | 12.06 | 36,463 | 12.11 | 3.22 | 26 |
| 27 | 03-Oct | 871.00 | 886.00 | 863.00 | 871.20 | 875.84 | -0.15 | 2,286.88 | 44,182 | 9.16 | 23,515 | 7.81 | 2.06 | 17 |
| 28 | 01-Oct | 856.55 | 888.00 | 852.35 | 872.55 | 866.43 | 2.89 | 2,290.42 | 46,665 | 9.68 | 17,703 | 5.88 | 1.53 | 13 |
| 29 | 30-Sep | 832.00 | 858.85 | 828.00 | 848.05 | 842.77 | 1.85 | 2,226.11 | 58,547 | 12.14 | 36,678 | 12.18 | 3.09 | 26 |
| 30 | 29-Sep | 850.00 | 861.40 | 829.00 | 832.65 | 843.43 | -2.00 | 2,185.68 | 30,715 | 6.37 | 15,894 | 5.28 | 1.34 | 11 |
| 31 | 26-Sep | 875.65 | 882.60 | 844.50 | 849.65 | 856.55 | -2.97 | 2,230.31 | 51,757 | 10.74 | 26,549 | 8.82 | 2.27 | 19 |
| 32 | 25-Sep | 900.00 | 908.95 | 870.00 | 875.65 | 883.81 | -2.71 | 2,298.56 | 65,871 | 13.66 | 34,762 | 11.55 | 3.07 | 25 |
| 33 | 24-Sep | 916.55 | 924.85 | 891.00 | 900.00 | 907.73 | -1.81 | 2,362.00 | 37,806 | 7.84 | 23,769 | 7.89 | 2.16 | 17 |
| 34 | 23-Sep | 939.00 | 942.85 | 915.40 | 916.55 | 922.52 | -2.47 | 2,405.92 | 38,387 | 7.96 | 22,909 | 7.61 | 2.11 | 16 |
| 35 | 22-Sep | 915.05 | 962.90 | 910.05 | 939.80 | 943.67 | 2.70 | 2,466.95 | 85,149 | 17.66 | 47,267 | 15.70 | 4.46 | 34 |
| 36 | 19-Sep | 915.50 | 928.70 | 909.80 | 915.05 | 916.29 | -0.61 | 2,401.98 | 41,334 | 8.57 | 24,367 | 8.09 | 2.23 | 17 |
| 37 | 18-Sep | 930.80 | 937.30 | 917.35 | 920.65 | 924.71 | -1.09 | 2,416.68 | 35,865 | 7.44 | 18,896 | 6.28 | 1.75 | 14 |
| 38 | 17-Sep | 932.05 | 954.00 | 927.05 | 930.75 | 938.21 | 0.18 | 2,443.19 | 52,739 | 10.94 | 31,064 | 10.32 | 2.91 | 22 |
| 39 | 16-Sep | 927.00 | 933.90 | 916.55 | 929.10 | 927.20 | 0.78 | 2,438.86 | 50,683 | 10.51 | 24,445 | 8.12 | 2.27 | 18 |
| 40 | 15-Sep | 924.15 | 929.05 | 914.05 | 921.90 | 921.72 | -0.23 | 2,419.96 | 66,915 | 13.88 | 38,508 | 12.79 | 3.55 | 28 |
| 41 | 12-Sep | 943.00 | 944.70 | 922.65 | 924.05 | 929.77 | -1.41 | 2,425.61 | 68,320 | 14.17 | 37,304 | 12.39 | 3.47 | 27 |
| 42 | 11-Sep | 948.65 | 957.40 | 933.10 | 937.30 | 945.10 | -1.20 | 2,460.39 | 37,330 | 7.74 | 18,921 | 6.28 | 1.79 | 14 |
| 43 | 10-Sep | 946.65 | 992.95 | 937.35 | 948.65 | 973.83 | 1.21 | 2,490.18 | 210,818 | 43.73 | 49,167 | 16.33 | 4.79 | 35 |
| 44 | 09-Sep | 930.00 | 943.00 | 919.20 | 937.35 | 930.19 | 0.44 | 2,460.52 | 60,002 | 12.45 | 30,420 | 10.10 | 2.83 | 22 |
| 45 | 08-Sep | 965.95 | 966.00 | 923.10 | 933.25 | 940.95 | -3.10 | 2,449.76 | 115,086 | 23.87 | 65,245 | 21.67 | 6.14 | 47 |
| 46 | 05-Sep | 955.00 | 972.40 | 950.00 | 963.15 | 959.48 | 0.46 | 2,528.24 | 45,745 | 9.49 | 18,825 | 6.25 | 1.81 | 13 |
| 47 | 04-Sep | 1,005.00 | 1,008.00 | 949.50 | 958.75 | 972.93 | -3.80 | 2,516.69 | 74,481 | 15.45 | 47,016 | 15.61 | 4.57 | 34 |
| 48 | 03-Sep | 991.55 | 1,001.00 | 985.50 | 996.60 | 996.56 | 0.79 | 2,616.05 | 60,375 | 12.52 | 37,412 | 12.43 | 3.73 | 27 |
| 49 | 02-Sep | 987.65 | 1,005.00 | 982.50 | 988.80 | 993.82 | 0.12 | 2,595.57 | 71,089 | 14.75 | 42,396 | 14.08 | 4.21 | 30 |
| 50 | 01-Sep | 999.40 | 1,012.45 | 985.05 | 987.65 | 998.97 | -0.14 | 2,592.55 | 49,265 | 10.22 | 29,342 | 9.74 | 2.93 | 21 |
| 51 | 29-Aug | 991.10 | 1,012.40 | 978.20 | 989.00 | 995.43 | -0.26 | 2,596.00 | 47,790 | 9.91 | 22,395 | 7.44 | 2.23 | 16 |
| 52 | 28-Aug | 1,005.00 | 1,013.30 | 979.90 | 991.60 | 999.67 | -1.46 | 2,602.92 | 94,813 | 19.67 | 57,935 | 19.24 | 5.79 | 41 |
| 53 | 26-Aug | 1,024.00 | 1,034.90 | 995.50 | 1,006.30 | 1,015.92 | -1.84 | 2,641.51 | 36,846 | 7.64 | 22,278 | 7.40 | 2.26 | 16 |
| 54 | 25-Aug | 1,010.10 | 1,028.30 | 1,010.00 | 1,025.20 | 1,023.29 | 0.48 | 2,691.12 | 27,455 | 5.69 | 16,772 | 5.57 | 1.72 | 12 |
| 55 | 22-Aug | 1,020.20 | 1,032.90 | 1,001.10 | 1,020.30 | 1,014.42 | -0.48 | 2,678.26 | 59,493 | 12.34 | 31,346 | 10.41 | 3.18 | 22 |
| 56 | 21-Aug | 1,030.40 | 1,042.40 | 1,025.00 | 1,025.20 | 1,028.74 | -0.38 | 2,691.12 | 24,534 | 5.09 | 16,581 | 5.51 | 1.71 | 12 |
| 57 | 20-Aug | 1,058.50 | 1,058.50 | 1,025.00 | 1,029.10 | 1,035.34 | -1.80 | 2,701.36 | 31,028 | 6.44 | 17,787 | 5.91 | 1.84 | 13 |
| 58 | 19-Aug | 1,021.60 | 1,056.00 | 1,015.30 | 1,048.00 | 1,043.34 | 2.58 | 2,750.00 | 68,181 | 14.14 | 38,656 | 12.84 | 4.03 | 28 |
| 59 | 18-Aug | 1,026.00 | 1,030.50 | 986.90 | 1,021.60 | 1,010.34 | 0.43 | 2,681.67 | 171,211 | 35.51 | 94,747 | 31.47 | 9.57 | 68 |
| 60 | 14-Aug | 1,100.00 | 1,129.50 | 1,003.00 | 1,017.20 | 1,068.43 | -4.19 | 2,670.12 | 317,651 | 65.89 | 156,361 | 51.93 | 16.71 | 112 |
| 61 | 13-Aug | 1,079.00 | 1,079.00 | 1,028.00 | 1,061.70 | 1,058.56 | -1.49 | 2,786.93 | 134,492 | 27.90 | 52,295 | 17.37 | 5.54 | 37 |
| 62 | 12-Aug | 1,045.00 | 1,084.90 | 1,036.40 | 1,077.80 | 1,064.80 | 3.40 | 2,829.20 | 78,377 | 16.26 | 41,428 | 13.76 | 4.41 | 30 |
| 63 | 11-Aug | 1,024.00 | 1,057.20 | 1,015.40 | 1,042.40 | 1,038.16 | 1.74 | 2,736.27 | 41,073 | 8.52 | 18,081 | 6.00 | 1.88 | 13 |
| 64 | 08-Aug | 1,026.20 | 1,056.10 | 1,012.80 | 1,024.60 | 1,031.78 | -1.13 | 2,689.55 | 42,454 | 8.81 | 20,268 | 6.73 | 2.09 | 14 |
| 65 | 07-Aug | 1,060.00 | 1,064.10 | 1,003.10 | 1,036.30 | 1,022.08 | -2.62 | 2,720.26 | 113,557 | 23.55 | 50,430 | 16.75 | 5.15 | 35 |
| 66 | 06-Aug | 1,135.00 | 1,137.40 | 1,064.20 | 1,064.20 | 1,094.22 | -5.00 | 2,793.50 | 89,601 | 18.59 | 56,201 | 18.67 | 6.15 | 40 |
| 67 | 05-Aug | 1,067.50 | 1,120.20 | 1,067.40 | 1,120.20 | 1,111.45 | 5.00 | 2,940.49 | 105,001 | 21.78 | 70,494 | 23.41 | 7.84 | 50 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE