| Macro-sector: Industrials | Band: 20 | High52 Price: 1,307.2 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 525.7 | Barrier: 634.65; Drift%: -1.83 |
| Basic Industry: Packaging | Total Equity: 26,249,727 | Low52 Date: 07-Apr-2025 | SHP: 40.86 / 2.67 / 0.84 / 54.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,013.95 / 562.3 | Month: 769.9 / 659.95 | Week: 730.25 / 646.1 | Day: 631.0 / 614.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 617.95 | 631.00 | 614.05 | 623.25 | 623.72 | 0.17 | 1,636.01 | 31,238 | 1.55 | 16,882 | 1.45 | 1.05 | 12 |
| 2 | 06-Apr | 614.95 | 627.60 | 602.25 | 622.20 | 614.57 | 1.07 | 1,633.26 | 41,101 | 2.04 | 20,899 | 1.80 | 1.28 | 15 |
| 3 | 02-Apr | 622.00 | 622.00 | 598.10 | 615.60 | 606.85 | -1.34 | 1,615.93 | 66,252 | 3.29 | 26,597 | 2.29 | 1.61 | 19 |
| 4 | 01-Apr | 602.95 | 634.65 | 602.95 | 623.95 | 626.63 | 4.79 | 1,637.85 | 75,010 | 3.72 | 38,295 | 3.30 | 2.40 | 27 |
| 5 | 30-Mar | 594.40 | 610.45 | 579.65 | 595.45 | 599.81 | 0.07 | 1,563.04 | 164,737 | 8.18 | 93,798 | 8.08 | 5.63 | 66 |
| 6 | 27-Mar | 610.90 | 611.20 | 590.00 | 595.05 | 596.45 | -2.53 | 1,561.99 | 119,284 | 5.92 | 77,202 | 6.65 | 4.60 | 54 |
| 7 | 25-Mar | 621.50 | 626.80 | 608.00 | 610.50 | 615.27 | 0.09 | 1,602.55 | 170,598 | 8.47 | 111,172 | 9.58 | 6.84 | 78 |
| 8 | 24-Mar | 602.95 | 618.00 | 600.00 | 609.95 | 609.10 | 3.57 | 1,601.10 | 113,755 | 5.65 | 61,876 | 5.33 | 3.77 | 43 |
| 9 | 23-Mar | 623.15 | 623.15 | 586.00 | 588.90 | 596.99 | -5.71 | 1,545.85 | 81,615 | 4.05 | 45,998 | 3.96 | 2.75 | 32 |
| 10 | 20-Mar | 630.95 | 648.40 | 622.10 | 624.55 | 630.02 | 0.47 | 1,639.43 | 46,997 | 2.33 | 25,557 | 2.20 | 1.61 | 18 |
| 11 | 19-Mar | 640.00 | 655.00 | 616.15 | 621.65 | 633.58 | -3.31 | 1,631.81 | 80,345 | 3.99 | 39,603 | 3.41 | 2.51 | 28 |
| 12 | 18-Mar | 643.00 | 660.00 | 631.45 | 642.95 | 646.63 | 0.48 | 1,687.73 | 98,958 | 4.91 | 57,231 | 4.93 | 3.70 | 40 |
| 13 | 17-Mar | 660.00 | 666.15 | 634.05 | 639.85 | 647.14 | -3.18 | 1,679.59 | 81,517 | 4.05 | 49,255 | 4.24 | 3.19 | 35 |
| 14 | 16-Mar | 645.65 | 673.10 | 613.40 | 660.85 | 649.97 | 2.35 | 1,734.71 | 116,727 | 5.80 | 46,239 | 3.98 | 3.01 | 32 |
| 15 | 13-Mar | 656.00 | 660.30 | 637.00 | 645.65 | 646.29 | -2.34 | 1,694.81 | 68,114 | 3.38 | 37,899 | 3.27 | 2.45 | 27 |
| 16 | 12-Mar | 665.00 | 671.40 | 652.60 | 661.15 | 659.78 | -0.53 | 1,735.50 | 82,200 | 4.08 | 44,588 | 3.84 | 2.94 | 31 |
| 17 | 11-Mar | 668.50 | 681.70 | 662.00 | 664.70 | 672.42 | 0.13 | 1,744.82 | 40,240 | 2.00 | 17,744 | 1.53 | 1.19 | 12 |
| 18 | 10-Mar | 684.90 | 686.50 | 652.30 | 663.85 | 666.23 | -1.18 | 1,742.59 | 114,109 | 5.67 | 49,615 | 4.28 | 3.31 | 35 |
| 19 | 09-Mar | 685.00 | 690.35 | 667.00 | 671.75 | 673.79 | -4.04 | 1,763.33 | 59,692 | 2.96 | 29,441 | 2.54 | 1.98 | 21 |
| 20 | 06-Mar | 684.50 | 748.10 | 683.70 | 700.05 | 725.71 | 2.74 | 1,837.61 | 497,046 | 24.68 | 106,371 | 9.17 | 7.72 | 75 |
| 21 | 05-Mar | 674.35 | 696.90 | 674.35 | 681.35 | 683.80 | 1.23 | 1,788.53 | 70,214 | 3.49 | 27,417 | 2.36 | 1.87 | 19 |
| 22 | 04-Mar | 679.60 | 686.15 | 667.00 | 673.10 | 675.59 | -2.14 | 1,766.87 | 67,957 | 3.37 | 31,073 | 2.68 | 2.10 | 22 |
| 23 | 02-Mar | 653.60 | 702.85 | 653.60 | 687.80 | 688.40 | -3.31 | 1,805.46 | 92,419 | 4.59 | 34,934 | 3.01 | 2.40 | 25 |
| 24 | 27-Feb | 700.00 | 730.25 | 698.00 | 711.35 | 711.89 | 0.95 | 1,867.27 | 130,455 | 6.48 | 44,470 | 3.83 | 3.17 | 31 |
| 25 | 26-Feb | 700.95 | 714.00 | 699.40 | 704.65 | 705.04 | 0.63 | 1,849.69 | 89,828 | 4.46 | 45,147 | 3.89 | 3.18 | 32 |
| 26 | 25-Feb | 653.00 | 728.80 | 653.00 | 700.25 | 705.24 | 7.22 | 1,838.14 | 917,241 | 45.54 | 134,240 | 11.57 | 9.47 | 94 |
| 27 | 24-Feb | 664.60 | 666.15 | 646.10 | 653.10 | 654.42 | -1.72 | 1,714.37 | 32,721 | 1.62 | 17,075 | 1.47 | 1.12 | 12 |
| 28 | 23-Feb | 671.55 | 695.00 | 660.60 | 664.55 | 673.43 | -1.26 | 1,744.43 | 50,036 | 2.48 | 24,729 | 2.13 | 1.67 | 17 |
| 29 | 20-Feb | 686.00 | 700.80 | 670.00 | 673.05 | 683.02 | -3.28 | 1,766.74 | 58,027 | 2.88 | 30,259 | 2.61 | 2.07 | 21 |
| 30 | 19-Feb | 701.60 | 718.90 | 687.60 | 695.90 | 705.94 | -0.81 | 1,826.72 | 72,715 | 3.61 | 30,818 | 2.66 | 2.18 | 22 |
| 31 | 18-Feb | 707.00 | 716.40 | 696.90 | 701.60 | 706.31 | -0.87 | 1,841.68 | 53,611 | 2.66 | 27,324 | 2.35 | 1.93 | 19 |
| 32 | 17-Feb | 728.55 | 737.00 | 701.85 | 707.75 | 717.37 | -2.98 | 1,857.82 | 71,932 | 3.57 | 34,999 | 3.02 | 2.51 | 25 |
| 33 | 16-Feb | 735.05 | 737.00 | 691.65 | 729.50 | 717.64 | -1.31 | 1,914.92 | 227,723 | 11.31 | 95,871 | 8.26 | 6.88 | 67 |
| 34 | 13-Feb | 698.05 | 763.25 | 676.20 | 739.20 | 735.36 | 5.60 | 1,940.38 | 563,194 | 27.96 | 176,723 | 15.23 | 13.00 | 124 |
| 35 | 12-Feb | 653.40 | 708.00 | 618.60 | 700.00 | 664.31 | 5.52 | 1,837.00 | 275,691 | 13.69 | 80,220 | 6.91 | 5.33 | 56 |
| 36 | 11-Feb | 660.10 | 710.15 | 640.00 | 663.35 | 682.93 | 0.49 | 1,741.28 | 288,623 | 14.33 | 121,368 | 10.46 | 8.29 | 85 |
| 37 | 10-Feb | 631.80 | 662.05 | 630.35 | 660.10 | 653.68 | 4.48 | 1,732.74 | 140,235 | 6.96 | 102,835 | 8.86 | 6.72 | 72 |
| 38 | 09-Feb | 628.80 | 638.90 | 616.75 | 631.80 | 630.04 | 2.36 | 1,658.46 | 109,432 | 5.43 | 67,526 | 5.82 | 4.25 | 47 |
| 39 | 06-Feb | 623.95 | 629.95 | 605.50 | 617.25 | 616.96 | -2.06 | 1,620.26 | 71,189 | 3.53 | 43,001 | 3.71 | 2.65 | 30 |
| 40 | 05-Feb | 644.65 | 672.55 | 627.60 | 630.25 | 647.42 | -2.23 | 1,654.39 | 73,379 | 3.64 | 40,016 | 3.45 | 2.59 | 28 |
| 41 | 04-Feb | 635.10 | 659.35 | 635.10 | 644.65 | 648.55 | 0.53 | 1,692.19 | 58,661 | 2.91 | 33,368 | 2.88 | 2.16 | 24 |
| 42 | 03-Feb | 651.95 | 674.55 | 630.15 | 641.25 | 649.05 | 10.63 | 1,683.26 | 237,264 | 11.78 | 103,647 | 8.93 | 6.73 | 73 |
| 43 | 02-Feb | 576.00 | 585.00 | 560.80 | 579.65 | 569.99 | 0.49 | 1,521.57 | 62,291 | 3.09 | 33,969 | 2.93 | 1.94 | 24 |
| 44 | 01-Feb | 585.80 | 594.40 | 570.00 | 576.85 | 582.13 | -3.13 | 1,514.22 | 29,411 | 1.46 | 14,254 | 1.23 | 0.83 | 10 |
| 45 | 30-Jan | 581.05 | 601.80 | 576.00 | 595.50 | 589.83 | 1.89 | 1,563.17 | 35,486 | 1.76 | 22,136 | 1.91 | 1.31 | 16 |
| 46 | 29-Jan | 590.25 | 595.45 | 577.80 | 584.45 | 584.79 | -1.04 | 1,534.17 | 39,165 | 1.94 | 18,393 | 1.59 | 1.08 | 13 |
| 47 | 28-Jan | 585.30 | 597.80 | 584.65 | 590.60 | 590.52 | 0.91 | 1,550.31 | 62,033 | 3.08 | 41,953 | 3.62 | 2.48 | 30 |
| 48 | 27-Jan | 580.85 | 596.60 | 573.45 | 585.30 | 583.98 | 1.37 | 1,536.40 | 51,284 | 2.55 | 28,411 | 2.45 | 1.66 | 20 |
| 49 | 23-Jan | 619.00 | 619.00 | 575.00 | 577.40 | 588.29 | -5.82 | 1,515.66 | 100,488 | 4.99 | 66,295 | 5.71 | 3.90 | 47 |
| 50 | 22-Jan | 598.45 | 618.00 | 585.00 | 613.05 | 602.05 | 2.93 | 1,609.24 | 96,247 | 4.78 | 48,928 | 4.22 | 2.95 | 34 |
| 51 | 21-Jan | 591.90 | 620.35 | 587.50 | 595.60 | 598.54 | 1.22 | 1,563.43 | 150,745 | 7.48 | 79,251 | 6.83 | 4.74 | 56 |
| 52 | 20-Jan | 625.00 | 626.60 | 584.05 | 588.40 | 601.59 | -6.10 | 1,544.53 | 156,398 | 7.77 | 96,224 | 8.29 | 5.79 | 68 |
| 53 | 19-Jan | 642.00 | 642.65 | 623.80 | 626.60 | 629.40 | -2.61 | 1,644.81 | 59,324 | 2.95 | 44,924 | 3.87 | 2.83 | 32 |
| 54 | 16-Jan | 647.65 | 659.50 | 639.45 | 643.40 | 648.60 | 0.23 | 1,688.91 | 38,998 | 1.94 | 19,676 | 1.70 | 1.28 | 14 |
| 55 | 14-Jan | 643.15 | 654.45 | 640.70 | 641.90 | 645.51 | -0.19 | 1,684.97 | 44,963 | 2.23 | 28,791 | 2.48 | 1.86 | 20 |
| 56 | 13-Jan | 648.70 | 657.25 | 639.00 | 643.15 | 648.21 | -1.09 | 1,688.25 | 38,116 | 1.89 | 23,363 | 2.01 | 1.51 | 16 |
| 57 | 12-Jan | 650.60 | 664.40 | 637.00 | 650.25 | 645.71 | -0.67 | 1,706.89 | 32,083 | 1.59 | 18,368 | 1.58 | 1.19 | 13 |
| 58 | 09-Jan | 668.30 | 671.25 | 651.90 | 654.65 | 661.17 | -2.74 | 1,718.44 | 40,392 | 2.01 | 23,437 | 2.02 | 1.55 | 17 |
| 59 | 08-Jan | 680.00 | 691.20 | 670.70 | 673.10 | 676.76 | -0.65 | 1,766.87 | 49,175 | 2.44 | 23,449 | 2.02 | 1.59 | 17 |
| 60 | 07-Jan | 678.90 | 683.45 | 670.20 | 677.50 | 673.64 | 0.41 | 1,778.42 | 74,639 | 3.71 | 58,539 | 5.04 | 3.94 | 41 |
| 61 | 06-Jan | 681.50 | 686.45 | 668.80 | 674.70 | 674.64 | -1.66 | 1,771.07 | 49,346 | 2.45 | 34,921 | 3.01 | 2.36 | 25 |
| 62 | 05-Jan | 697.75 | 705.90 | 684.80 | 686.10 | 694.87 | -1.31 | 1,800.99 | 48,833 | 2.42 | 33,118 | 2.85 | 2.30 | 23 |
| 63 | 02-Jan | 678.10 | 704.90 | 678.10 | 695.20 | 697.21 | 2.55 | 1,824.88 | 51,756 | 2.57 | 28,425 | 2.45 | 1.98 | 20 |
| 64 | 01-Jan | 685.00 | 692.30 | 672.70 | 677.90 | 686.86 | -1.38 | 1,779.47 | 26,590 | 1.32 | 17,202 | 1.48 | 1.18 | 12 |
| 65 | 31-Dec | 672.00 | 689.30 | 672.00 | 687.40 | 683.50 | 1.33 | 1,804.41 | 31,184 | 1.55 | 19,470 | 1.68 | 1.33 | 14 |
| 66 | 30-Dec | 674.00 | 680.45 | 667.90 | 678.35 | 674.18 | 0.65 | 1,780.65 | 20,139 | 1.00 | 11,603 | 1.00 | 0.78 | 8 |
| 67 | 29-Dec | 669.00 | 680.95 | 663.50 | 674.00 | 672.84 | 0.75 | 1,769.00 | 26,236 | 1.30 | 12,882 | 1.11 | 0.87 | 9 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE