Stockint.com

Loading a wholistic market research tool


Research

Stock History for: COROMANDEL, Coromandel International Limited, INE169A01031, Listing: 31-May-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 2,718.9 Mkt_Cap Category: Mid-Cap
Sector: Chemicals Lot Size: 1 F&O Lot: 350 High52 Date: 31-Jul-2025 Bumper: -; Drift%: -
Industry: Fertilizers & Agrochemicals Face Value: 1; VWAP21: 2,180.75 Low52 Price: 1,596.0 Barrier: -; Drift%: -
Basic Industry: Fertilizers Total Equity: 294,921,109 Low52 Date: 03-Mar-2025 SHP: 56.88 / 14.45 / 15.88 / 12.7
Q M W D
Trend Indicator
SiS14: 72
High/Low Price Quarter: 2,034.45 / 1,596.0 Month: 2,405.0 / 2,139.0 Week: 2,322.0 / 2,099.8 Day: 2,199.9 / 2,152.8 Sis67: 55
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 2,177.90 2,199.90 2,152.80 2,184.80 2,176.17 0.32 64,434.36 280,721 19.97 182,165 23.30 39.64 49
2 11-Nov 2,166.00 2,185.50 2,161.00 2,177.90 2,175.06 0.54 64,230.87 237,493 16.90 154,569 19.77 33.62 41
3 10-Nov 2,160.00 2,172.20 2,125.30 2,166.10 2,158.18 0.92 63,882.86 291,081 20.71 198,145 25.35 42.76 52
4 07-Nov 2,095.50 2,155.00 2,095.50 2,146.40 2,137.01 -0.17 63,301.87 214,851 15.29 120,969 15.48 25.85 32
5 06-Nov 2,168.80 2,175.00 2,126.90 2,150.10 2,153.83 -0.86 63,410.99 347,409 24.72 240,511 30.77 51.80 63
6 04-Nov 2,155.00 2,189.20 2,123.00 2,168.80 2,161.53 1.15 63,962.49 626,160 44.55 409,489 52.38 88.51 108
7 03-Nov 2,115.50 2,165.20 2,100.20 2,144.20 2,122.25 0.92 63,236.98 594,104 42.27 377,870 48.34 80.19 100
8 31-Oct 2,180.80 2,221.40 2,099.80 2,124.60 2,137.01 -2.28 62,658.94 873,420 62.14 416,717 53.31 89.05 110
9 30-Oct 2,265.30 2,272.60 2,132.00 2,174.20 2,191.93 -3.57 64,121.75 1,562,637 111.18 595,937 76.24 130.63 157
10 29-Oct 2,299.00 2,322.00 2,236.00 2,254.60 2,268.90 0.61 66,492.91 602,183 42.84 303,208 38.79 68.79 80
11 28-Oct 2,262.90 2,291.90 2,222.60 2,241.00 2,251.73 -0.17 66,091.00 377,521 26.86 205,577 26.30 46.29 54
12 27-Oct 2,181.50 2,249.50 2,158.50 2,244.80 2,230.26 3.78 66,203.89 534,017 37.99 324,283 41.48 72.32 86
13 24-Oct 2,179.00 2,205.00 2,135.20 2,163.10 2,154.81 -0.04 63,794.39 222,333 15.82 127,770 16.35 27.53 34
14 23-Oct 2,179.80 2,215.00 2,160.40 2,164.00 2,180.96 -0.69 63,820.00 226,531 16.12 149,638 19.14 32.64 39
15 21-Oct 2,186.00 2,193.90 2,173.00 2,179.00 2,182.72 0.18 64,263.00 14,054 1.00 7,816 1.00 1.71 2
16 20-Oct 2,151.90 2,184.40 2,147.00 2,175.00 2,170.81 1.32 64,145.00 184,901 13.16 120,124 15.37 26.08 32
17 17-Oct 2,172.90 2,201.10 2,142.00 2,146.60 2,163.77 -0.72 63,307.77 235,602 16.76 125,360 16.04 27.13 33
18 16-Oct 2,201.00 2,209.00 2,155.60 2,162.20 2,170.47 -1.64 63,767.84 217,662 15.49 138,719 17.75 30.11 37
19 15-Oct 2,193.00 2,208.70 2,159.10 2,198.20 2,192.28 0.97 64,829.56 209,949 14.94 125,703 16.08 27.56 33
20 14-Oct 2,222.10 2,228.70 2,170.00 2,177.10 2,190.97 -1.90 64,207.27 179,082 12.74 121,743 15.57 26.67 32
21 13-Oct 2,220.30 2,245.00 2,206.60 2,219.20 2,225.20 -0.06 65,448.89 170,534 12.13 103,039 13.18 22.93 27
22 10-Oct 2,243.80 2,243.80 2,215.60 2,220.50 2,225.77 -1.04 65,487.23 169,793 12.08 102,497 13.11 22.81 27
23 09-Oct 2,230.10 2,256.00 2,222.20 2,243.80 2,239.79 0.06 66,174.40 141,924 10.10 71,193 9.11 15.95 19
24 08-Oct 2,282.10 2,289.60 2,230.80 2,242.40 2,258.35 -2.01 66,133.11 153,742 10.94 88,244 11.29 19.93 23
25 07-Oct 2,342.00 2,344.70 2,280.00 2,288.40 2,306.06 -2.64 67,489.75 230,332 16.39 119,393 15.27 27.53 32
26 06-Oct 2,312.50 2,365.00 2,281.20 2,350.50 2,321.66 2.13 69,321.21 210,838 15.00 115,458 14.77 26.81 30
27 03-Oct 2,254.00 2,315.00 2,242.00 2,301.50 2,294.56 2.24 67,876.09 409,115 29.11 255,685 32.71 58.67 67
28 01-Oct 2,242.60 2,255.00 2,208.10 2,251.00 2,233.42 0.12 66,386.00 320,504 22.80 162,212 20.75 36.23 43
29 30-Sep 2,235.10 2,299.00 2,189.10 2,248.40 2,249.74 0.44 66,310.06 531,827 37.84 314,560 40.24 70.77 83
30 29-Sep 2,186.50 2,285.00 2,139.00 2,238.50 2,200.04 2.37 66,018.09 962,691 68.49 544,554 69.66 119.80 144
31 26-Sep 2,244.90 2,251.50 2,167.00 2,186.70 2,217.45 -2.32 64,490.40 322,266 22.93 183,462 23.47 40.68 48
32 25-Sep 2,241.00 2,283.00 2,231.00 2,238.60 2,256.11 0.35 66,021.04 286,040 20.35 142,561 18.24 32.16 38
33 24-Sep 2,255.70 2,260.50 2,222.00 2,230.80 2,236.88 -1.10 65,791.00 227,236 16.17 148,479 18.99 33.21 39
34 23-Sep 2,273.00 2,289.00 2,248.20 2,255.70 2,269.68 -0.76 66,525.35 214,845 15.29 129,655 16.59 29.43 34
35 22-Sep 2,272.70 2,306.10 2,230.00 2,273.00 2,270.54 0.51 67,035.00 264,871 18.85 120,955 15.47 27.46 32
36 19-Sep 2,319.00 2,342.00 2,215.20 2,261.50 2,255.58 -1.87 66,696.41 1,002,446 71.32 470,465 60.18 106.12 124
37 18-Sep 2,315.00 2,326.60 2,276.60 2,304.70 2,302.03 -0.98 67,970.47 256,269 18.23 138,488 17.72 31.88 37
38 17-Sep 2,276.00 2,335.00 2,230.20 2,327.40 2,296.32 2.73 68,639.94 351,341 25.00 196,012 25.08 45.01 52
39 16-Sep 2,223.00 2,268.10 2,206.60 2,265.60 2,249.17 2.28 66,817.33 231,534 16.47 147,384 18.85 33.15 39
40 15-Sep 2,228.80 2,251.10 2,190.10 2,215.00 2,214.74 -0.62 65,325.00 404,062 28.75 259,213 33.16 57.41 68
41 12-Sep 2,242.00 2,282.60 2,222.40 2,228.80 2,253.35 -0.20 65,732.02 267,401 19.03 134,649 17.23 30.34 36
42 11-Sep 2,222.00 2,240.90 2,208.30 2,233.30 2,229.90 0.66 65,864.73 317,065 22.56 216,802 27.73 48.34 57
43 10-Sep 2,222.90 2,251.40 2,207.20 2,218.70 2,223.62 0.10 65,434.15 429,947 30.59 317,845 40.66 70.68 84
44 09-Sep 2,197.50 2,224.00 2,188.10 2,216.40 2,215.80 1.43 65,366.31 286,752 20.40 178,362 22.82 39.52 47
45 08-Sep 2,258.50 2,274.80 2,176.20 2,185.20 2,210.68 -3.22 64,446.16 459,424 32.69 267,103 34.17 59.05 71
46 05-Sep 2,314.00 2,328.70 2,250.00 2,257.90 2,278.46 -1.66 66,590.24 233,510 16.61 137,047 17.53 31.23 36
47 04-Sep 2,405.00 2,405.00 2,267.80 2,296.00 2,301.97 -2.49 67,713.00 404,064 28.75 207,871 26.59 47.85 55
48 03-Sep 2,323.10 2,403.90 2,305.00 2,354.70 2,367.56 2.13 69,445.07 588,659 41.88 259,866 33.24 61.52 69
49 02-Sep 2,345.00 2,357.00 2,280.00 2,305.60 2,312.70 -1.44 67,997.01 298,759 21.26 132,312 16.93 30.60 35
50 01-Sep 2,309.00 2,349.00 2,280.00 2,339.40 2,317.19 1.31 68,993.84 285,725 20.33 124,488 15.93 28.85 33
51 29-Aug 2,280.00 2,323.00 2,240.00 2,309.10 2,286.71 1.94 68,100.23 395,955 28.17 203,020 25.97 46.42 54
52 28-Aug 2,359.20 2,371.80 2,255.10 2,265.20 2,294.90 -4.50 66,805.53 462,493 32.91 302,448 38.69 69.41 80
53 26-Aug 2,389.80 2,389.80 2,327.90 2,372.00 2,362.55 -0.75 69,955.00 575,727 40.96 389,730 49.86 92.08 103
54 25-Aug 2,425.00 2,442.90 2,382.10 2,389.90 2,407.31 -1.36 70,483.20 131,834 9.38 64,847 8.30 15.61 17
55 22-Aug 2,428.90 2,457.10 2,414.90 2,422.90 2,427.83 -0.25 71,456.44 283,461 20.17 194,703 24.91 47.27 51
56 21-Aug 2,431.20 2,500.00 2,414.90 2,428.90 2,454.37 0.40 71,633.39 349,913 24.90 166,297 21.27 40.82 44
57 20-Aug 2,399.00 2,460.00 2,362.00 2,419.20 2,419.63 1.54 71,347.31 267,232 19.01 117,495 15.03 28.43 31
58 19-Aug 2,408.90 2,421.90 2,374.00 2,382.40 2,392.34 -1.10 70,262.01 227,842 16.21 126,807 16.22 30.34 33
59 18-Aug 2,372.90 2,430.70 2,370.20 2,408.90 2,404.10 2.37 71,043.55 518,543 36.89 363,533 46.51 87.40 96
60 14-Aug 2,262.80 2,369.40 2,260.00 2,353.20 2,328.02 4.23 69,400.84 556,699 39.61 228,975 29.29 53.31 60
61 13-Aug 2,365.00 2,376.00 2,228.50 2,257.70 2,274.37 -5.82 66,584.34 890,602 63.37 482,818 61.77 109.81 127
62 12-Aug 2,453.00 2,453.00 2,383.70 2,397.20 2,407.94 -1.82 70,698.49 198,802 14.14 131,246 16.79 31.60 35
63 11-Aug 2,420.10 2,464.90 2,407.40 2,441.60 2,438.33 0.89 72,007.94 177,015 12.59 74,518 9.53 18.17 19
64 08-Aug 2,457.40 2,457.50 2,401.60 2,420.10 2,424.38 -1.08 71,373.86 204,518 14.55 92,918 11.89 22.53 23
65 07-Aug 2,504.80 2,506.00 2,439.60 2,446.60 2,464.96 -2.31 72,155.40 273,468 19.46 152,074 19.45 37.49 38
66 06-Aug 2,620.00 2,647.00 2,490.00 2,504.40 2,530.16 -4.38 73,860.04 389,613 27.72 186,909 23.91 47.29 47
67 05-Aug 2,555.00 2,629.50 2,541.50 2,619.00 2,599.41 3.02 77,239.00 666,848 47.45 382,609 48.95 99.46 97

Similar Stocks: NFL    PARADEEP    COROMANDEL    FACT    AGROPHOS    ARIES    KHAICHEM    KRISHANA    MADRASFERT    MANGCHEFER    MBAPL    NAGAFERT    NOVAAGRI    RAMAPHO    SPIC    ZUARI    CHAMBLFERT    EIDPARRY    GSFC    RCF    ANYA    BALAJIPHOS    BOHRAIND   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com