Stockint.com

Loading a wholistic market research tool


Research

Stock History for: COROMANDEL, Coromandel International Limited, INE169A01031, Listing: 31-May-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 2,548.0 Mkt_Cap Category: Mid-Cap
Sector: Chemicals Lot Size: 1 F&O Lot: 350 High52 Date: 27-Jun-2025 Bumper: -; Drift%: -
Industry: Fertilizers & Agrochemicals Face Value: 1; VWAP21: 2,308.67 Low52 Price: 1,499.7 Barrier: -; Drift%: -
Basic Industry: Fertilizers Total Equity: 294,837,949 Low52 Date: 22-Jul-2024 SHP: 56.96 / 10.61 / 18.97 / 13.44
Q M W D
Trend Indicator
SiS14: 88
High/Low Price Quarter: 2,034.45 / 1,596.0 Month: 2,514.0 / 2,201.0 Week: 2,519.0 / 2,223.0 Day: 2,340.3 / 2,277.6 Sis67: 137
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 2,303.90 2,340.30 2,277.60 2,324.80 2,322.55 1.20 68,543.93 443,034 2.11 254,967 2.31 59.22 64
2 10-Jul 2,299.90 2,307.90 2,270.00 2,297.20 2,293.70 -0.23 67,730.17 431,315 2.05 280,023 2.54 64.23 71
3 09-Jul 2,218.00 2,311.50 2,204.00 2,302.40 2,277.18 4.29 67,883.49 638,227 3.03 322,617 2.92 73.47 81
4 08-Jul 2,262.60 2,262.60 2,184.60 2,207.60 2,216.24 -2.64 65,088.43 591,821 2.81 346,461 3.14 76.78 87
5 07-Jul 2,237.00 2,272.00 2,215.30 2,267.50 2,248.40 1.51 66,854.50 273,770 1.30 122,317 1.11 27.50 31
6 04-Jul 2,250.70 2,267.50 2,223.00 2,233.70 2,242.00 0.00 65,857.95 530,031 2.52 282,036 2.55 63.00 71
7 03-Jul 2,296.60 2,375.90 2,226.10 2,233.60 2,302.16 -1.73 65,855.00 1,173,803 5.58 337,564 3.06 77.71 85
8 02-Jul 2,327.80 2,353.90 2,249.60 2,273.00 2,287.63 -2.26 67,016.00 880,541 4.18 432,707 3.92 98.99 109
9 01-Jul 2,505.00 2,505.00 2,311.50 2,325.60 2,352.11 -7.17 68,567.51 1,187,269 5.64 593,945 5.38 139.70 150
10 30-Jun 2,435.10 2,519.00 2,358.80 2,505.20 2,451.68 3.00 73,862.80 771,737 3.67 381,928 3.46 93.64 96
11 27-Jun 2,285.00 2,548.00 2,208.00 2,432.20 2,344.36 6.72 71,710.49 1,406,562 6.68 689,784 6.25 161.71 174
12 26-Jun 2,359.90 2,368.40 2,268.00 2,279.10 2,299.78 -3.21 67,196.52 442,876 2.10 303,656 2.75 69.83 77
13 25-Jun 2,400.90 2,413.50 2,339.40 2,354.80 2,365.05 -1.44 69,428.44 415,402 1.97 269,008 2.44 63.62 68
14 24-Jun 2,337.50 2,420.00 2,300.00 2,389.10 2,362.66 2.97 70,439.73 499,928 2.38 287,572 2.60 67.94 73
15 23-Jun 2,290.50 2,336.20 2,285.50 2,320.10 2,314.51 0.18 68,405.35 210,454 1.00 110,445 1.00 25.56 28
16 20-Jun 2,304.80 2,342.90 2,278.00 2,315.90 2,311.00 0.52 68,281.52 601,797 2.86 334,600 3.03 77.00 85
17 19-Jun 2,300.00 2,355.00 2,285.00 2,304.00 2,320.37 0.55 67,930.00 591,489 2.81 308,634 2.79 71.61 78
18 18-Jun 2,312.10 2,325.50 2,276.60 2,291.40 2,294.23 -0.71 67,559.17 307,879 1.46 187,049 1.69 42.91 47
19 17-Jun 2,284.90 2,362.00 2,277.10 2,307.70 2,316.01 1.85 68,039.75 943,919 4.49 508,687 4.61 117.81 128
20 16-Jun 2,301.00 2,308.50 2,260.00 2,265.80 2,274.77 -1.12 66,804.38 318,117 1.51 176,616 1.60 40.18 45
21 13-Jun 2,302.50 2,306.30 2,255.60 2,291.40 2,285.61 -0.68 67,559.17 430,468 2.05 242,245 2.19 55.37 61
22 12-Jun 2,381.20 2,381.20 2,293.00 2,307.10 2,324.32 -3.11 68,022.06 415,831 1.98 226,401 2.05 52.62 57
23 11-Jun 2,330.50 2,400.00 2,328.00 2,381.20 2,376.13 2.18 70,206.81 681,544 3.24 371,522 3.36 88.28 94
24 10-Jun 2,411.20 2,411.20 2,312.10 2,330.50 2,338.24 -3.35 68,711.98 604,378 2.87 312,916 2.83 73.17 79
25 09-Jun 2,301.90 2,420.00 2,301.90 2,411.20 2,369.59 4.91 71,091.33 882,890 4.20 540,049 4.89 127.97 136
26 06-Jun 2,315.10 2,321.60 2,282.00 2,298.30 2,300.08 -0.76 67,762.61 413,723 1.97 238,140 2.16 54.77 60
27 05-Jun 2,342.00 2,352.30 2,274.40 2,315.90 2,307.04 -0.61 68,281.52 678,605 3.22 382,739 3.47 88.30 97
28 04-Jun 2,327.60 2,361.90 2,284.30 2,330.10 2,317.51 0.66 68,700.19 854,221 4.06 497,118 4.50 115.21 126
29 03-Jun 2,294.80 2,361.00 2,290.70 2,314.90 2,331.89 1.38 68,252.04 785,343 3.73 497,505 4.50 116.01 126
30 02-Jun 2,304.00 2,308.60 2,252.80 2,283.40 2,279.52 -0.26 67,323.30 732,273 3.48 493,853 4.47 112.57 125
31 30-May 2,321.20 2,385.10 2,252.00 2,289.40 2,290.46 -0.84 67,500.20 17,116,295 81.33 10,803,272 97.81 2,474.45 2,728
32 29-May 2,420.00 2,424.90 2,292.50 2,308.90 2,346.37 -4.16 68,075.13 633,139 3.01 392,044 3.55 91.99 99
33 28-May 2,415.40 2,500.00 2,395.00 2,409.00 2,448.60 -0.26 71,026.00 1,566,649 7.44 1,011,971 9.16 247.79 256
34 27-May 2,399.70 2,442.00 2,386.40 2,415.40 2,414.82 0.65 71,215.16 860,460 4.09 597,088 5.41 144.19 151
35 26-May 2,400.00 2,438.00 2,389.40 2,399.70 2,408.37 0.43 70,752.26 537,586 2.55 344,766 3.12 83.03 87
36 23-May 2,428.40 2,458.00 2,375.00 2,389.50 2,410.66 -1.02 70,451.53 723,118 3.44 441,596 4.00 106.45 112
37 22-May 2,413.30 2,425.00 2,377.80 2,414.20 2,405.29 0.01 71,179.78 668,338 3.18 397,878 3.60 95.70 100
38 21-May 2,395.70 2,453.30 2,376.10 2,414.00 2,414.36 0.76 71,173.00 748,895 3.56 408,553 3.70 98.64 103
39 20-May 2,500.00 2,500.00 2,365.00 2,395.70 2,412.65 -3.87 70,634.33 870,694 4.14 467,894 4.24 112.89 118
40 19-May 2,470.00 2,509.00 2,420.00 2,492.10 2,454.44 1.68 73,476.57 616,376 2.93 379,415 3.44 93.13 94
41 16-May 2,470.00 2,514.00 2,416.00 2,450.90 2,449.93 -0.77 72,261.83 1,182,297 5.62 774,527 7.01 189.75 192
42 15-May 2,415.80 2,511.00 2,415.00 2,470.00 2,469.26 2.78 72,824.00 1,251,757 5.95 647,738 5.86 159.94 161
43 14-May 2,450.10 2,452.30 2,320.60 2,403.30 2,366.71 -1.23 70,858.40 1,234,876 5.87 631,303 5.72 149.41 157
44 13-May 2,417.00 2,498.00 2,395.10 2,433.30 2,455.82 0.36 71,742.92 975,033 4.63 594,004 5.38 145.88 147
45 12-May 2,380.00 2,429.90 2,366.20 2,424.50 2,405.14 3.48 71,483.46 522,329 2.48 247,440 2.24 59.51 61
46 09-May 2,201.00 2,350.00 2,201.00 2,343.00 2,321.74 2.83 69,080.00 630,851 3.00 353,782 3.20 82.14 88
47 08-May 2,314.00 2,367.90 2,246.00 2,278.60 2,319.26 -1.53 67,181.78 604,623 2.87 305,076 2.76 70.76 76
48 07-May 2,267.20 2,335.00 2,245.00 2,314.00 2,306.40 1.31 68,225.00 835,179 3.97 432,350 3.91 99.72 107
49 06-May 2,239.10 2,302.00 2,239.00 2,284.10 2,278.52 2.51 67,343.94 1,007,180 4.79 584,333 5.29 133.14 145
50 05-May 2,265.00 2,283.90 2,209.70 2,228.20 2,232.89 -0.96 65,695.79 487,380 2.32 281,041 2.54 62.75 70
51 02-May 2,244.00 2,338.00 2,227.20 2,249.70 2,278.08 1.60 66,329.69 1,065,899 5.06 401,309 3.63 91.42 100
52 30-Apr 2,245.00 2,289.10 2,193.60 2,214.20 2,231.73 -1.67 65,283.02 799,585 3.80 217,289 1.97 48.49 54
53 29-Apr 2,246.80 2,296.00 2,228.00 2,251.90 2,263.66 0.64 66,394.56 568,534 2.70 259,914 2.35 58.84 64
54 28-Apr 2,206.00 2,253.00 2,190.70 2,237.50 2,215.48 1.64 65,969.99 687,449 3.27 371,949 3.37 82.40 92
55 25-Apr 2,241.20 2,250.90 2,181.30 2,201.50 2,201.01 -1.39 64,908.57 646,308 3.07 381,454 3.45 83.96 95
56 24-Apr 2,220.00 2,254.00 2,213.90 2,232.60 2,238.58 1.22 65,825.52 686,591 3.26 423,211 3.83 94.74 105
57 23-Apr 2,173.80 2,234.50 2,157.50 2,205.60 2,203.16 1.54 65,029.46 957,209 4.55 501,219 4.54 110.43 124
58 22-Apr 2,204.60 2,204.60 2,159.80 2,172.20 2,173.77 -1.17 64,044.70 377,530 1.79 192,159 1.74 41.77 48
59 21-Apr 2,147.60 2,228.90 2,136.10 2,197.90 2,197.33 3.76 64,802.43 734,189 3.49 373,953 3.39 82.17 93
60 17-Apr 2,130.00 2,172.50 2,101.40 2,118.30 2,134.50 -0.72 62,455.52 538,004 2.56 280,111 2.54 59.79 69
61 16-Apr 2,175.00 2,227.60 2,106.60 2,133.60 2,136.26 -2.76 62,906.62 1,203,807 5.72 763,636 6.91 163.13 189
62 15-Apr 2,079.80 2,270.50 2,051.00 2,194.10 2,137.83 6.51 64,690.39 964,532 4.58 534,616 4.84 114.29 133
63 11-Apr 2,029.20 2,175.00 2,028.65 2,060.00 2,099.05 2.76 60,736.00 1,279,884 6.08 432,494 3.92 90.78 107
64 09-Apr 2,063.45 2,099.20 1,981.05 2,004.70 2,017.71 -2.85 59,106.16 453,498 2.15 194,423 1.76 39.23 48
65 08-Apr 2,015.00 2,118.00 1,976.30 2,063.45 2,069.67 4.81 60,838.34 1,154,951 5.49 574,537 5.20 118.91 143
66 07-Apr 1,870.00 2,009.00 1,855.05 1,968.70 1,947.51 -2.31 58,044.75 369,881 1.76 153,329 1.39 29.86 38
67 04-Apr 2,060.50 2,069.85 1,997.00 2,015.35 2,032.47 -2.19 59,420.17 394,046 1.87 140,321 1.27 28.52 35

Similar Stocks: NFL    PARADEEP    COROMANDEL    FACT    AGROPHOS    ARIES    KHAICHEM    KRISHANA    MADRASFERT    MANGCHEFER    MBAPL    NAGAFERT    NOVAAGRI    RAMAPHO    SPIC    ZUARI    CHAMBLFERT    EIDPARRY    GSFC    RCF    ANYA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com