| Macro-sector: Commodities | Band: 20 | High52 Price: 2,125.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 350 | High52 Date: 03-Apr-2025 | Bumper: 1,982.1; Drift%: 3.8 |
| Industry: Fertilizers & Agrochemicals | Face Value: 1 | Low52 Price: 1,071.9 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 294,622,019 | Low52 Date: 25-Apr-2024 | SHP: 56.96 / 8.33 / 21.01 / 13.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.81 | ||||
| High/Low Price | Quarter: 2,034.45 / 1,596.0 | Month: 2,034.45 / 1,596.0 | Week: 2,034.45 / 1,946.4 | Day: 2,125.0 / 2,020.0 | Float67: 0.72 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 2,060.50 | 2,069.85 | 1,997.00 | 2,015.35 | 2,032.47 | -2.19 | 59,376.65 | 394,046 | 1.33 | 140,321 | 1.02 | 28.52 | 0.35 |
| 2 | 03-Apr | 2,049.85 | 2,125.00 | 2,020.00 | 2,060.50 | 2,042.61 | 0.52 | 60,706.87 | 626,496 | 2.11 | 416,562 | 3.04 | 85.09 | 1.03 |
| 3 | 02-Apr | 2,049.05 | 2,058.90 | 2,005.00 | 2,049.85 | 2,038.30 | 0.04 | 60,393.09 | 314,914 | 1.06 | 184,825 | 1.35 | 37.67 | 0.46 |
| 4 | 01-Apr | 1,987.90 | 2,069.00 | 1,982.10 | 2,049.05 | 2,015.61 | 3.38 | 60,369.52 | 795,326 | 2.68 | 487,568 | 3.56 | 98.27 | 1.21 |
| 5 | 28-Mar | 1,986.20 | 2,020.90 | 1,967.90 | 1,982.10 | 1,990.50 | 0.59 | 58,397.03 | 620,411 | 2.09 | 379,127 | 2.77 | 75.47 | 0.94 |
| 6 | 27-Mar | 1,966.00 | 2,022.40 | 1,946.40 | 1,970.45 | 1,976.16 | -0.46 | 58,053.80 | 404,196 | 1.36 | 136,963 | 1.00 | 27.07 | 0.34 |
| 7 | 26-Mar | 1,981.10 | 2,026.20 | 1,967.00 | 1,979.55 | 1,999.38 | 0.05 | 58,321.90 | 621,503 | 2.10 | 371,989 | 2.72 | 74.37 | 0.92 |
| 8 | 25-Mar | 2,002.90 | 2,014.70 | 1,954.00 | 1,978.60 | 1,979.14 | -0.37 | 58,293.91 | 296,393 | 1.00 | 142,033 | 1.04 | 28.11 | 0.35 |
| 9 | 24-Mar | 1,993.00 | 2,034.45 | 1,972.65 | 1,986.00 | 1,998.49 | 0.46 | 58,511.00 | 535,527 | 1.81 | 265,030 | 1.94 | 52.97 | 0.66 |
| 10 | 21-Mar | 1,983.20 | 1,989.95 | 1,947.05 | 1,977.00 | 1,973.26 | -0.31 | 58,246.00 | 669,051 | 2.26 | 378,560 | 2.76 | 74.70 | 0.94 |
| 11 | 20-Mar | 1,983.50 | 2,013.00 | 1,969.05 | 1,983.20 | 1,990.98 | 0.23 | 58,429.44 | 653,364 | 2.20 | 437,198 | 3.19 | 87.05 | 1.08 |
| 12 | 19-Mar | 1,960.00 | 2,014.65 | 1,936.60 | 1,978.60 | 1,976.83 | 0.81 | 58,293.91 | 980,879 | 3.31 | 435,986 | 3.18 | 86.19 | 1.08 |
| 13 | 18-Mar | 1,894.95 | 1,975.00 | 1,868.15 | 1,962.70 | 1,951.10 | 3.91 | 57,825.46 | 691,929 | 2.33 | 325,485 | 2.38 | 63.51 | 0.81 |
| 14 | 17-Mar | 1,799.45 | 1,909.80 | 1,779.75 | 1,888.85 | 1,872.88 | 5.07 | 55,649.68 | 946,278 | 3.19 | 285,686 | 2.09 | 53.51 | 0.71 |
| 15 | 13-Mar | 1,750.00 | 1,805.00 | 1,738.75 | 1,797.70 | 1,787.61 | 2.04 | 52,964.20 | 646,120 | 2.18 | 348,299 | 2.54 | 62.26 | 0.86 |
| 16 | 12-Mar | 1,740.30 | 1,782.10 | 1,733.70 | 1,761.75 | 1,759.86 | 2.04 | 51,905.03 | 524,397 | 1.77 | 254,725 | 1.86 | 44.83 | 0.63 |
| 17 | 11-Mar | 1,719.65 | 1,740.65 | 1,699.80 | 1,726.50 | 1,722.78 | -1.29 | 50,866.49 | 419,937 | 1.42 | 287,349 | 2.10 | 49.50 | 0.71 |
| 18 | 10-Mar | 1,750.00 | 1,784.00 | 1,728.30 | 1,749.05 | 1,759.53 | -0.41 | 51,530.86 | 429,888 | 1.45 | 234,503 | 1.71 | 41.26 | 0.58 |
| 19 | 07-Mar | 1,736.00 | 1,772.85 | 1,735.00 | 1,756.30 | 1,754.44 | 1.36 | 51,744.47 | 366,163 | 1.24 | 229,388 | 1.67 | 40.24 | 0.57 |
| 20 | 06-Mar | 1,720.00 | 1,754.00 | 1,700.15 | 1,732.70 | 1,729.15 | 1.74 | 51,049.16 | 474,985 | 1.60 | 255,774 | 1.87 | 44.23 | 0.63 |
| 21 | 05-Mar | 1,597.00 | 1,767.95 | 1,596.50 | 1,703.10 | 1,722.08 | 5.67 | 50,177.08 | 2,325,195 | 7.84 | 1,164,591 | 8.50 | 200.55 | 2.89 |
| 22 | 04-Mar | 1,656.60 | 1,659.45 | 1,602.20 | 1,611.70 | 1,640.59 | -3.24 | 47,484.23 | 424,886 | 1.43 | 298,603 | 2.18 | 48.99 | 0.74 |
| 23 | 03-Mar | 1,664.75 | 1,679.00 | 1,596.00 | 1,665.60 | 1,642.92 | -0.08 | 49,072.24 | 371,172 | 1.25 | 153,733 | 1.12 | 25.26 | 0.38 |
| 24 | 28-Feb | 1,642.50 | 1,675.75 | 1,623.75 | 1,666.95 | 1,645.51 | -0.15 | 49,112.02 | 690,645 | 2.33 | 488,543 | 3.57 | 80.39 | 1.21 |
| 25 | 27-Feb | 1,710.20 | 1,731.55 | 1,617.80 | 1,669.50 | 1,654.59 | -1.19 | 49,187.15 | 783,256 | 2.64 | 386,665 | 2.82 | 63.98 | 0.96 |
| 26 | 25-Feb | 1,670.30 | 1,758.90 | 1,610.80 | 1,689.60 | 1,645.91 | 1.16 | 49,779.34 | 1,471,523 | 4.96 | 951,624 | 6.95 | 156.63 | 2.36 |
| 27 | 24-Feb | 1,680.00 | 1,714.25 | 1,661.40 | 1,670.30 | 1,684.58 | -2.24 | 49,210.72 | 341,304 | 1.15 | 189,838 | 1.39 | 31.98 | 0.47 |
| 28 | 21-Feb | 1,746.00 | 1,754.85 | 1,678.55 | 1,708.50 | 1,703.07 | -1.87 | 50,336.17 | 522,853 | 1.76 | 317,451 | 2.32 | 54.06 | 0.79 |
| 29 | 20-Feb | 1,706.00 | 1,750.15 | 1,704.00 | 1,741.00 | 1,732.73 | 1.54 | 51,293.00 | 426,646 | 1.44 | 247,245 | 1.81 | 42.84 | 0.61 |
| 30 | 19-Feb | 1,712.10 | 1,745.00 | 1,693.10 | 1,714.60 | 1,721.82 | 0.27 | 50,515.89 | 549,094 | 1.85 | 310,029 | 2.26 | 53.38 | 0.77 |
| 31 | 18-Feb | 1,718.90 | 1,725.40 | 1,658.50 | 1,710.05 | 1,691.47 | 0.15 | 50,381.84 | 468,103 | 1.58 | 274,510 | 2.00 | 46.43 | 0.68 |
| 32 | 17-Feb | 1,740.00 | 1,744.00 | 1,681.15 | 1,707.55 | 1,707.08 | -2.55 | 50,308.18 | 344,836 | 1.16 | 121,702 | 0.89 | 20.78 | 0.30 |
| 33 | 14-Feb | 1,860.25 | 1,860.45 | 1,739.45 | 1,752.20 | 1,770.88 | -5.35 | 51,623.67 | 289,209 | 0.98 | 109,007 | 0.80 | 19.30 | 0.27 |
| 34 | 13-Feb | 1,840.85 | 1,869.55 | 1,835.45 | 1,851.25 | 1,853.38 | 0.56 | 54,541.90 | 724,951 | 2.45 | 486,568 | 3.55 | 90.18 | 1.21 |
| 35 | 12-Feb | 1,795.90 | 1,912.70 | 1,751.00 | 1,840.85 | 1,845.22 | 1.17 | 54,235.49 | 1,001,364 | 3.38 | 514,458 | 3.76 | 94.93 | 1.28 |
| 36 | 11-Feb | 1,851.80 | 1,855.45 | 1,794.55 | 1,819.60 | 1,817.84 | -1.74 | 53,609.42 | 482,736 | 1.63 | 305,649 | 2.23 | 55.56 | 0.76 |
| 37 | 10-Feb | 1,864.80 | 1,872.45 | 1,828.35 | 1,851.80 | 1,847.70 | -0.34 | 54,558.11 | 354,109 | 1.19 | 224,995 | 1.64 | 41.57 | 0.56 |
| 38 | 07-Feb | 1,865.10 | 1,879.50 | 1,818.60 | 1,858.20 | 1,857.07 | -0.37 | 54,746.66 | 585,615 | 1.98 | 338,744 | 2.47 | 62.91 | 0.84 |
| 39 | 06-Feb | 1,884.10 | 1,899.90 | 1,851.20 | 1,865.10 | 1,876.58 | -1.01 | 54,949.95 | 733,389 | 2.47 | 507,668 | 3.71 | 95.27 | 1.26 |
| 40 | 05-Feb | 1,885.65 | 1,915.80 | 1,863.00 | 1,884.10 | 1,892.65 | 0.32 | 55,509.73 | 1,009,392 | 3.41 | 644,166 | 4.70 | 121.92 | 1.60 |
| 41 | 04-Feb | 1,818.00 | 1,883.60 | 1,812.75 | 1,878.15 | 1,856.35 | 3.67 | 55,334.43 | 709,278 | 2.39 | 373,337 | 2.73 | 69.30 | 0.93 |
| 42 | 03-Feb | 1,793.75 | 1,828.95 | 1,752.25 | 1,811.70 | 1,812.40 | 1.24 | 53,376.67 | 501,819 | 1.69 | 239,476 | 1.75 | 43.40 | 0.59 |
| 43 | 01-Feb | 1,824.40 | 1,828.05 | 1,776.50 | 1,789.50 | 1,809.00 | -1.11 | 52,722.61 | 190,134 | 0.64 | 55,119 | 0.40 | 9.00 | 0.14 |
| 44 | 31-Jan | 1,834.00 | 1,837.90 | 1,802.85 | 1,809.55 | 1,814.35 | -0.76 | 53,313.33 | 467,526 | 1.58 | 262,199 | 1.91 | 47.57 | 0.65 |
| 45 | 30-Jan | 1,798.00 | 1,845.00 | 1,790.00 | 1,823.45 | 1,821.75 | 1.71 | 53,722.85 | 899,678 | 3.04 | 262,803 | 1.92 | 47.88 | 0.65 |
| 46 | 29-Jan | 1,705.00 | 1,799.95 | 1,705.00 | 1,792.80 | 1,765.32 | 4.63 | 52,819.84 | 261,426 | 0.88 | 107,538 | 0.79 | 18.98 | 0.27 |
| 47 | 28-Jan | 1,731.90 | 1,744.40 | 1,687.20 | 1,713.45 | 1,712.62 | -0.95 | 50,482.01 | 152,250 | 0.51 | 52,544 | 0.38 | 9.00 | 0.13 |
| 48 | 27-Jan | 1,800.05 | 1,810.00 | 1,706.60 | 1,729.90 | 1,739.08 | -4.69 | 50,966.66 | 271,233 | 0.92 | 91,993 | 0.67 | 16.00 | 0.23 |
| 49 | 24-Jan | 1,849.00 | 1,870.25 | 1,809.00 | 1,815.05 | 1,834.48 | -1.82 | 53,475.37 | 241,092 | 0.81 | 114,885 | 0.84 | 21.08 | 0.29 |
| 50 | 23-Jan | 1,776.70 | 1,873.45 | 1,769.35 | 1,848.70 | 1,847.11 | 3.89 | 54,466.77 | 477,047 | 1.61 | 226,956 | 1.66 | 41.92 | 0.56 |
| 51 | 22-Jan | 1,846.80 | 1,854.25 | 1,740.00 | 1,776.70 | 1,787.23 | -3.80 | 52,345.49 | 529,245 | 1.79 | 271,884 | 1.99 | 48.59 | 0.67 |
| 52 | 21-Jan | 1,865.00 | 1,879.45 | 1,838.10 | 1,844.25 | 1,858.93 | -0.73 | 54,335.67 | 251,105 | 0.85 | 139,744 | 1.02 | 25.98 | 0.34 |
| 53 | 20-Jan | 1,874.90 | 1,878.65 | 1,827.25 | 1,857.80 | 1,851.64 | -0.92 | 54,734.88 | 283,445 | 0.96 | 172,964 | 1.26 | 32.03 | 0.43 |
| 54 | 17-Jan | 1,875.40 | 1,890.00 | 1,861.95 | 1,874.85 | 1,874.07 | -0.03 | 55,237.21 | 322,965 | 1.09 | 197,613 | 1.44 | 37.03 | 0.49 |
| 55 | 16-Jan | 1,831.75 | 1,902.00 | 1,830.05 | 1,875.40 | 1,881.01 | 2.68 | 55,253.41 | 617,106 | 2.08 | 325,116 | 2.37 | 61.15 | 0.80 |
| 56 | 15-Jan | 1,835.00 | 1,849.85 | 1,802.85 | 1,825.15 | 1,827.55 | -0.56 | 53,772.94 | 195,897 | 0.66 | 90,957 | 0.66 | 16.62 | 0.22 |
| 57 | 14-Jan | 1,802.00 | 1,843.75 | 1,802.00 | 1,835.30 | 1,830.09 | 1.49 | 54,071.98 | 247,856 | 0.84 | 138,796 | 1.01 | 25.40 | 0.34 |
| 58 | 13-Jan | 1,900.00 | 1,903.70 | 1,790.30 | 1,808.00 | 1,827.54 | -6.33 | 53,267.00 | 590,809 | 1.99 | 258,397 | 1.89 | 47.22 | 0.64 |
| 59 | 10-Jan | 1,951.50 | 1,955.00 | 1,905.70 | 1,922.45 | 1,924.67 | -1.53 | 56,639.61 | 342,073 | 1.15 | 188,534 | 1.38 | 36.29 | 0.46 |
| 60 | 09-Jan | 1,935.00 | 1,977.70 | 1,927.50 | 1,951.95 | 1,957.99 | 0.73 | 57,508.74 | 329,372 | 1.11 | 136,663 | 1.00 | 26.76 | 0.34 |
| 61 | 08-Jan | 1,938.00 | 1,952.35 | 1,912.70 | 1,937.65 | 1,927.49 | -0.56 | 57,087.44 | 143,269 | 0.48 | 65,379 | 0.48 | 12.60 | 0.16 |
| 62 | 07-Jan | 1,948.50 | 1,973.25 | 1,940.55 | 1,948.45 | 1,952.78 | 0.52 | 57,405.63 | 359,624 | 1.21 | 187,726 | 1.37 | 36.66 | 0.46 |
| 63 | 06-Jan | 1,950.90 | 1,977.90 | 1,931.50 | 1,938.25 | 1,949.54 | -1.03 | 57,105.11 | 306,775 | 1.04 | 140,090 | 1.02 | 27.31 | 0.35 |
| 64 | 03-Jan | 1,940.20 | 1,968.80 | 1,940.20 | 1,958.30 | 1,956.34 | 0.11 | 57,695.83 | 253,633 | 0.86 | 96,035 | 0.70 | 18.79 | 0.24 |
| 65 | 02-Jan | 1,926.45 | 1,959.55 | 1,900.00 | 1,956.05 | 1,928.82 | 1.40 | 57,629.54 | 379,072 | 1.28 | 184,419 | 1.35 | 35.57 | 0.45 |
| 66 | 01-Jan | 1,893.30 | 1,934.90 | 1,875.60 | 1,928.75 | 1,904.37 | 2.53 | 56,825.22 | 822,664 | 2.78 | 362,626 | 2.65 | 69.06 | 0.89 |
| 67 | 31-Dec | 1,859.55 | 1,885.00 | 1,841.25 | 1,879.95 | 1,871.89 | 0.59 | 55,387.47 | 522,470 | 1.76 | 298,736 | 2.18 | 55.92 | 0.74 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA