Stockint.com

Loading a wholistic market research tool


Research

Stock History for: COROMANDEL, Coromandel International Limited, INE169A01031, Listing: 31-May-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 2,718.9 Mkt_Cap Category: Mid-Cap
Sector: Chemicals Lot Size: 1 F&O Lot: 350 High52 Date: 31-Jul-2025 Bumper: -; Drift%: -
Industry: Fertilizers & Agrochemicals Face Value: 1; VWAP21: 2,457.21 Low52 Price: 1,545.65 Barrier: -; Drift%: -
Basic Industry: Fertilizers Total Equity: 294,837,949 Low52 Date: 08-Oct-2024 SHP: 56.9 / 14.28 / 15.86 / 12.85
Q M W D
Trend Indicator
SiS14: 54
High/Low Price Quarter: 2,034.45 / 1,596.0 Month: 2,718.9 / 2,184.6 Week: 2,464.9 / 2,228.5 Day: 2,371.8 / 2,255.1 Sis67: 120
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 2,359.20 2,371.80 2,255.10 2,265.20 2,294.90 -4.50 66,786.69 462,493 3.51 302,448 4.66 69.41 80
2 26-Aug 2,389.80 2,389.80 2,327.90 2,372.00 2,362.55 -0.75 69,935.00 575,727 4.37 389,730 6.01 92.08 103
3 25-Aug 2,425.00 2,442.90 2,382.10 2,389.90 2,407.31 -1.36 70,463.32 131,834 1.00 64,847 1.00 15.61 17
4 22-Aug 2,428.90 2,457.10 2,414.90 2,422.90 2,427.83 -0.25 71,436.29 283,461 2.15 194,703 3.00 47.27 51
5 21-Aug 2,431.20 2,500.00 2,414.90 2,428.90 2,454.37 0.40 71,613.19 349,913 2.65 166,297 2.56 40.82 44
6 20-Aug 2,399.00 2,460.00 2,362.00 2,419.20 2,419.63 1.54 71,327.20 267,232 2.03 117,495 1.81 28.43 31
7 19-Aug 2,408.90 2,421.90 2,374.00 2,382.40 2,392.34 -1.10 70,242.19 227,842 1.73 126,807 1.96 30.34 33
8 18-Aug 2,372.90 2,430.70 2,370.20 2,408.90 2,404.10 2.37 71,023.51 518,543 3.93 363,533 5.61 87.40 96
9 14-Aug 2,262.80 2,369.40 2,260.00 2,353.20 2,328.02 4.23 69,381.27 556,699 4.22 228,975 3.53 53.31 60
10 13-Aug 2,365.00 2,376.00 2,228.50 2,257.70 2,274.37 -5.82 66,565.56 890,602 6.76 482,818 7.45 109.81 127
11 12-Aug 2,453.00 2,453.00 2,383.70 2,397.20 2,407.94 -1.82 70,678.55 198,802 1.51 131,246 2.02 31.60 35
12 11-Aug 2,420.10 2,464.90 2,407.40 2,441.60 2,438.33 0.89 71,987.63 177,015 1.34 74,518 1.15 18.17 19
13 08-Aug 2,457.40 2,457.50 2,401.60 2,420.10 2,424.38 -1.08 71,353.73 204,518 1.55 92,918 1.43 22.53 23
14 07-Aug 2,504.80 2,506.00 2,439.60 2,446.60 2,464.96 -2.31 72,135.05 273,468 2.07 152,074 2.35 37.49 38
15 06-Aug 2,620.00 2,647.00 2,490.00 2,504.40 2,530.16 -4.38 73,839.22 389,613 2.96 186,909 2.88 47.29 47
16 05-Aug 2,555.00 2,629.50 2,541.50 2,619.00 2,599.41 3.02 77,218.00 666,848 5.06 382,609 5.90 99.46 97
17 04-Aug 2,610.00 2,668.30 2,529.10 2,542.20 2,581.41 -1.86 74,953.70 427,636 3.24 229,465 3.54 59.23 58
18 01-Aug 2,673.00 2,688.30 2,577.30 2,590.40 2,626.33 -3.75 76,374.82 366,913 2.78 145,506 2.24 38.21 37
19 31-Jul 2,630.00 2,718.90 2,616.40 2,691.40 2,663.45 1.46 79,352.69 787,078 5.97 223,282 3.44 59.47 56
20 30-Jul 2,520.00 2,662.00 2,509.10 2,652.70 2,611.34 6.30 78,211.66 1,517,159 11.51 509,518 7.86 133.05 129
21 29-Jul 2,401.80 2,537.80 2,401.30 2,495.40 2,488.28 3.42 73,573.86 1,229,394 9.33 625,497 9.65 155.64 158
22 28-Jul 2,440.00 2,445.00 2,388.10 2,412.90 2,414.14 -1.22 71,141.45 381,317 2.89 221,203 3.41 53.40 56
23 25-Jul 2,469.30 2,486.40 2,405.60 2,442.80 2,437.57 0.61 72,023.01 795,879 6.04 339,531 5.24 82.76 86
24 24-Jul 2,331.20 2,459.70 2,316.20 2,428.10 2,401.43 4.16 71,589.60 1,175,706 8.92 472,478 7.29 113.46 119
25 23-Jul 2,367.00 2,370.00 2,311.70 2,331.20 2,330.21 -0.97 68,732.62 205,589 1.56 141,779 2.19 33.04 36
26 22-Jul 2,339.40 2,366.00 2,321.50 2,354.10 2,345.47 0.63 69,407.80 282,112 2.14 166,184 2.56 38.98 42
27 21-Jul 2,310.00 2,374.00 2,293.60 2,339.30 2,342.17 1.22 68,971.44 269,359 2.04 133,257 2.05 31.21 34
28 18-Jul 2,349.90 2,357.80 2,289.40 2,311.00 2,315.94 -1.52 68,137.00 303,976 2.31 191,832 2.96 44.43 48
29 17-Jul 2,377.00 2,388.70 2,335.00 2,346.70 2,353.19 -1.34 69,189.62 400,687 3.04 276,839 4.27 65.15 70
30 16-Jul 2,358.80 2,404.60 2,358.70 2,378.50 2,383.96 1.39 70,127.21 449,897 3.41 231,075 3.56 55.09 58
31 15-Jul 2,387.00 2,431.00 2,331.00 2,345.90 2,372.50 -1.65 69,166.03 585,277 4.44 332,955 5.13 78.99 84
32 14-Jul 2,325.00 2,395.00 2,304.70 2,385.20 2,359.84 2.60 70,324.75 739,309 5.61 511,553 7.89 120.72 129
33 11-Jul 2,303.90 2,340.30 2,277.60 2,324.80 2,322.55 1.20 68,543.93 443,034 3.36 254,967 3.93 59.22 64
34 10-Jul 2,299.90 2,307.90 2,270.00 2,297.20 2,293.70 -0.23 67,730.17 431,315 3.27 280,023 4.32 64.23 71
35 09-Jul 2,218.00 2,311.50 2,204.00 2,302.40 2,277.18 4.29 67,883.49 638,227 4.84 322,617 4.97 73.47 81
36 08-Jul 2,262.60 2,262.60 2,184.60 2,207.60 2,216.24 -2.64 65,088.43 591,821 4.49 346,461 5.34 76.78 87
37 07-Jul 2,237.00 2,272.00 2,215.30 2,267.50 2,248.40 1.51 66,854.50 273,770 2.08 122,317 1.89 27.50 31
38 04-Jul 2,250.70 2,267.50 2,223.00 2,233.70 2,242.00 0.00 65,857.95 530,031 4.02 282,036 4.35 63.00 71
39 03-Jul 2,296.60 2,375.90 2,226.10 2,233.60 2,302.16 -1.73 65,855.00 1,173,803 8.90 337,564 5.21 77.71 85
40 02-Jul 2,327.80 2,353.90 2,249.60 2,273.00 2,287.63 -2.26 67,016.00 880,541 6.68 432,707 6.67 98.99 109
41 01-Jul 2,505.00 2,505.00 2,311.50 2,325.60 2,352.11 -7.17 68,567.51 1,187,269 9.01 593,945 9.16 139.70 150
42 30-Jun 2,435.10 2,519.00 2,358.80 2,505.20 2,451.68 3.00 73,862.80 771,737 5.85 381,928 5.89 93.64 96
43 27-Jun 2,285.00 2,548.00 2,208.00 2,432.20 2,344.36 6.72 71,710.49 1,406,562 10.67 689,784 10.64 161.71 174
44 26-Jun 2,359.90 2,368.40 2,268.00 2,279.10 2,299.78 -3.21 67,196.52 442,876 3.36 303,656 4.68 69.83 77
45 25-Jun 2,400.90 2,413.50 2,339.40 2,354.80 2,365.05 -1.44 69,428.44 415,402 3.15 269,008 4.15 63.62 68
46 24-Jun 2,337.50 2,420.00 2,300.00 2,389.10 2,362.66 2.97 70,439.73 499,928 3.79 287,572 4.43 67.94 73
47 23-Jun 2,290.50 2,336.20 2,285.50 2,320.10 2,314.51 0.18 68,405.35 210,454 1.60 110,445 1.70 25.56 28
48 20-Jun 2,304.80 2,342.90 2,278.00 2,315.90 2,311.00 0.52 68,281.52 601,797 4.56 334,600 5.16 77.00 85
49 19-Jun 2,300.00 2,355.00 2,285.00 2,304.00 2,320.37 0.55 67,930.00 591,489 4.49 308,634 4.76 71.61 78
50 18-Jun 2,312.10 2,325.50 2,276.60 2,291.40 2,294.23 -0.71 67,559.17 307,879 2.34 187,049 2.88 42.91 47
51 17-Jun 2,284.90 2,362.00 2,277.10 2,307.70 2,316.01 1.85 68,039.75 943,919 7.16 508,687 7.84 117.81 128
52 16-Jun 2,301.00 2,308.50 2,260.00 2,265.80 2,274.77 -1.12 66,804.38 318,117 2.41 176,616 2.72 40.18 45
53 13-Jun 2,302.50 2,306.30 2,255.60 2,291.40 2,285.61 -0.68 67,559.17 430,468 3.27 242,245 3.74 55.37 61
54 12-Jun 2,381.20 2,381.20 2,293.00 2,307.10 2,324.32 -3.11 68,022.06 415,831 3.15 226,401 3.49 52.62 57
55 11-Jun 2,330.50 2,400.00 2,328.00 2,381.20 2,376.13 2.18 70,206.81 681,544 5.17 371,522 5.73 88.28 94
56 10-Jun 2,411.20 2,411.20 2,312.10 2,330.50 2,338.24 -3.35 68,711.98 604,378 4.58 312,916 4.83 73.17 79
57 09-Jun 2,301.90 2,420.00 2,301.90 2,411.20 2,369.59 4.91 71,091.33 882,890 6.70 540,049 8.33 127.97 136
58 06-Jun 2,315.10 2,321.60 2,282.00 2,298.30 2,300.08 -0.76 67,762.61 413,723 3.14 238,140 3.67 54.77 60
59 05-Jun 2,342.00 2,352.30 2,274.40 2,315.90 2,307.04 -0.61 68,281.52 678,605 5.15 382,739 5.90 88.30 97
60 04-Jun 2,327.60 2,361.90 2,284.30 2,330.10 2,317.51 0.66 68,700.19 854,221 6.48 497,118 7.67 115.21 126
61 03-Jun 2,294.80 2,361.00 2,290.70 2,314.90 2,331.89 1.38 68,252.04 785,343 5.96 497,505 7.67 116.01 126
62 02-Jun 2,304.00 2,308.60 2,252.80 2,283.40 2,279.52 -0.26 67,323.30 732,273 5.55 493,853 7.62 112.57 125
63 30-May 2,321.20 2,385.10 2,252.00 2,289.40 2,290.46 -0.84 67,500.20 17,116,295 129.83 10,803,272 166.59 2,474.45 2,728
64 29-May 2,420.00 2,424.90 2,292.50 2,308.90 2,346.37 -4.16 68,075.13 633,139 4.80 392,044 6.05 91.99 99
65 28-May 2,415.40 2,500.00 2,395.00 2,409.00 2,448.60 -0.26 71,026.00 1,566,649 11.88 1,011,971 15.61 247.79 256
66 27-May 2,399.70 2,442.00 2,386.40 2,415.40 2,414.82 0.65 71,215.16 860,460 6.53 597,088 9.21 144.19 151
67 26-May 2,400.00 2,438.00 2,389.40 2,399.70 2,408.37 0.43 70,752.26 537,586 4.08 344,766 5.32 83.03 87

Similar Stocks: NFL    PARADEEP    COROMANDEL    FACT    AGROPHOS    ARIES    KHAICHEM    KRISHANA    MADRASFERT    MANGCHEFER    MBAPL    NAGAFERT    NOVAAGRI    RAMAPHO    SPIC    ZUARI    CHAMBLFERT    EIDPARRY    GSFC    RCF    ANYA    BALAJIPHOS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com