Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: COROMANDEL, Coromandel International Limited, INE169A01031, Listing: 31-May-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 2,514.0 Mkt_Cap Category: Mid-Cap
Sector: Chemicals Lot Size: 1 F&O Lot: 350 High52 Date: 16-May-2025 Bumper: 2,227.2; Drift%: 7.75
Industry: Fertilizers & Agrochemicals Face Value: 1 Low52 Price: 1,224.05 Barrier: -; Drift%: -
Basic Industry: Fertilizers Total Equity: 294,622,019 Low52 Date: 22-May-2024 SHP: 56.96 / 10.61 / 18.97 / 13.44
Q M W D
Trend Indicator
Float14: 1.16
High/Low Price Quarter: 2,034.45 / 1,596.0 Month: 2,034.45 / 1,596.0 Week: 2,514.0 / 2,320.6 Day: 2,425.0 / 2,377.8 Float67: 0.93
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 2,413.30 2,425.00 2,377.80 2,414.20 2,405.29 0.01 71,127.65 668,338 2.12 397,878 2.84 95.70 1.00
2 21-May 2,395.70 2,453.30 2,376.10 2,414.00 2,414.36 0.76 71,121.00 748,895 2.38 408,553 2.91 98.64 1.03
3 20-May 2,500.00 2,500.00 2,365.00 2,395.70 2,412.65 -3.87 70,582.60 870,694 2.76 467,894 3.33 112.89 1.18
4 19-May 2,470.00 2,509.00 2,420.00 2,492.10 2,454.44 1.68 73,422.75 616,376 1.96 379,415 2.70 93.13 0.94
5 16-May 2,470.00 2,514.00 2,416.00 2,450.90 2,449.93 -0.77 72,208.91 1,182,297 3.75 774,527 5.52 189.75 1.92
6 15-May 2,415.80 2,511.00 2,415.00 2,470.00 2,469.26 2.78 72,771.00 1,251,757 3.97 647,738 4.62 159.94 1.61
7 14-May 2,450.10 2,452.30 2,320.60 2,403.30 2,366.71 -1.23 70,806.51 1,234,876 3.92 631,303 4.50 149.41 1.57
8 13-May 2,417.00 2,498.00 2,395.10 2,433.30 2,455.82 0.36 71,690.38 975,033 3.10 594,004 4.23 145.88 1.47
9 12-May 2,380.00 2,429.90 2,366.20 2,424.50 2,405.14 3.48 71,431.11 522,329 1.66 247,440 1.76 59.51 0.61
10 09-May 2,201.00 2,350.00 2,201.00 2,343.00 2,321.74 2.83 69,029.00 630,851 2.00 353,782 2.52 82.14 0.88
11 08-May 2,314.00 2,367.90 2,246.00 2,278.60 2,319.26 -1.53 67,132.57 604,623 1.92 305,076 2.17 70.76 0.76
12 07-May 2,267.20 2,335.00 2,245.00 2,314.00 2,306.40 1.31 68,175.00 835,179 2.65 432,350 3.08 99.72 1.07
13 06-May 2,239.10 2,302.00 2,239.00 2,284.10 2,278.52 2.51 67,294.62 1,007,180 3.20 584,333 4.16 133.14 1.45
14 05-May 2,265.00 2,283.90 2,209.70 2,228.20 2,232.89 -0.96 65,647.68 487,380 1.55 281,041 2.00 62.75 0.70
15 02-May 2,244.00 2,338.00 2,227.20 2,249.70 2,278.08 1.60 66,281.12 1,065,899 3.38 401,309 2.86 91.42 1.00
16 30-Apr 2,245.00 2,289.10 2,193.60 2,214.20 2,231.73 -1.67 65,235.21 799,585 2.54 217,289 1.55 48.49 0.54
17 29-Apr 2,246.80 2,296.00 2,228.00 2,251.90 2,263.66 0.64 66,345.93 568,534 1.81 259,914 1.85 58.84 0.64
18 28-Apr 2,206.00 2,253.00 2,190.70 2,237.50 2,215.48 1.64 65,921.68 687,449 2.18 371,949 2.65 82.40 0.92
19 25-Apr 2,241.20 2,250.90 2,181.30 2,201.50 2,201.01 -1.39 64,861.04 646,308 2.05 381,454 2.72 83.96 0.95
20 24-Apr 2,220.00 2,254.00 2,213.90 2,232.60 2,238.58 1.22 65,777.31 686,591 2.18 423,211 3.02 94.74 1.05
21 23-Apr 2,173.80 2,234.50 2,157.50 2,205.60 2,203.16 1.54 64,981.83 957,209 3.04 501,219 3.57 110.43 1.24
22 22-Apr 2,204.60 2,204.60 2,159.80 2,172.20 2,173.77 -1.17 63,997.79 377,530 1.20 192,159 1.37 41.77 0.48
23 21-Apr 2,147.60 2,228.90 2,136.10 2,197.90 2,197.33 3.76 64,754.97 734,189 2.33 373,953 2.66 82.17 0.93
24 17-Apr 2,130.00 2,172.50 2,101.40 2,118.30 2,134.50 -0.72 62,409.78 538,004 1.71 280,111 2.00 59.79 0.69
25 16-Apr 2,175.00 2,227.60 2,106.60 2,133.60 2,136.26 -2.76 62,860.55 1,203,807 3.82 763,636 5.44 163.13 1.89
26 15-Apr 2,079.80 2,270.50 2,051.00 2,194.10 2,137.83 6.51 64,643.02 964,532 3.06 534,616 3.81 114.29 1.33
27 11-Apr 2,029.20 2,175.00 2,028.65 2,060.00 2,099.05 2.76 60,692.00 1,279,884 4.06 432,494 3.08 90.78 1.07
28 09-Apr 2,063.45 2,099.20 1,981.05 2,004.70 2,017.71 -2.85 59,062.88 453,498 1.44 194,423 1.39 39.23 0.48
29 08-Apr 2,015.00 2,118.00 1,976.30 2,063.45 2,069.67 4.81 60,793.78 1,154,951 3.67 574,537 4.09 118.91 1.43
30 07-Apr 1,870.00 2,009.00 1,855.05 1,968.70 1,947.51 -2.31 58,002.24 369,881 1.17 153,329 1.09 29.86 0.38
31 04-Apr 2,060.50 2,069.85 1,997.00 2,015.35 2,032.47 -2.19 59,376.65 394,046 1.25 140,321 1.00 28.52 0.35
32 03-Apr 2,049.85 2,125.00 2,020.00 2,060.50 2,042.61 0.52 60,706.87 626,496 1.99 416,562 2.97 85.09 1.03
33 02-Apr 2,049.05 2,058.90 2,005.00 2,049.85 2,038.30 0.04 60,393.09 314,914 1.00 184,825 1.32 37.67 0.46
34 01-Apr 1,987.90 2,069.00 1,982.10 2,049.05 2,015.61 3.38 60,369.52 795,326 2.53 487,568 3.47 98.27 1.21
35 28-Mar 1,986.20 2,020.90 1,967.90 1,982.10 1,990.50 0.59 58,397.03 620,411 1.97 379,127 2.70 75.47 0.94
36 27-Mar 1,966.00 2,022.40 1,946.40 1,970.45 1,976.16 -0.46 58,053.80 404,196 1.28 136,963 0.98 27.07 0.34
37 26-Mar 1,981.10 2,026.20 1,967.00 1,979.55 1,999.38 0.05 58,321.90 621,503 1.97 371,989 2.65 74.37 0.92
38 25-Mar 2,002.90 2,014.70 1,954.00 1,978.60 1,979.14 -0.37 58,293.91 296,393 0.94 142,033 1.01 28.11 0.35
39 24-Mar 1,993.00 2,034.45 1,972.65 1,986.00 1,998.49 0.46 58,511.00 535,527 1.70 265,030 1.89 52.97 0.66
40 21-Mar 1,983.20 1,989.95 1,947.05 1,977.00 1,973.26 -0.31 58,246.00 669,051 2.12 378,560 2.70 74.70 0.94
41 20-Mar 1,983.50 2,013.00 1,969.05 1,983.20 1,990.98 0.23 58,429.44 653,364 2.07 437,198 3.12 87.05 1.08
42 19-Mar 1,960.00 2,014.65 1,936.60 1,978.60 1,976.83 0.81 58,293.91 980,879 3.11 435,986 3.11 86.19 1.08
43 18-Mar 1,894.95 1,975.00 1,868.15 1,962.70 1,951.10 3.91 57,825.46 691,929 2.20 325,485 2.32 63.51 0.81
44 17-Mar 1,799.45 1,909.80 1,779.75 1,888.85 1,872.88 5.07 55,649.68 946,278 3.00 285,686 2.04 53.51 0.71
45 13-Mar 1,750.00 1,805.00 1,738.75 1,797.70 1,787.61 2.04 52,964.20 646,120 2.05 348,299 2.48 62.26 0.86
46 12-Mar 1,740.30 1,782.10 1,733.70 1,761.75 1,759.86 2.04 51,905.03 524,397 1.67 254,725 1.82 44.83 0.63
47 11-Mar 1,719.65 1,740.65 1,699.80 1,726.50 1,722.78 -1.29 50,866.49 419,937 1.33 287,349 2.05 49.50 0.71
48 10-Mar 1,750.00 1,784.00 1,728.30 1,749.05 1,759.53 -0.41 51,530.86 429,888 1.37 234,503 1.67 41.26 0.58
49 07-Mar 1,736.00 1,772.85 1,735.00 1,756.30 1,754.44 1.36 51,744.47 366,163 1.16 229,388 1.63 40.24 0.57
50 06-Mar 1,720.00 1,754.00 1,700.15 1,732.70 1,729.15 1.74 51,049.16 474,985 1.51 255,774 1.82 44.23 0.63
51 05-Mar 1,597.00 1,767.95 1,596.50 1,703.10 1,722.08 5.67 50,177.08 2,325,195 7.38 1,164,591 8.30 200.55 2.89
52 04-Mar 1,656.60 1,659.45 1,602.20 1,611.70 1,640.59 -3.24 47,484.23 424,886 1.35 298,603 2.13 48.99 0.74
53 03-Mar 1,664.75 1,679.00 1,596.00 1,665.60 1,642.92 -0.08 49,072.24 371,172 1.18 153,733 1.10 25.26 0.38
54 28-Feb 1,642.50 1,675.75 1,623.75 1,666.95 1,645.51 -0.15 49,112.02 690,645 2.19 488,543 3.48 80.39 1.21
55 27-Feb 1,710.20 1,731.55 1,617.80 1,669.50 1,654.59 -1.19 49,187.15 783,256 2.49 386,665 2.76 63.98 0.96
56 25-Feb 1,670.30 1,758.90 1,610.80 1,689.60 1,645.91 1.16 49,779.34 1,471,523 4.67 951,624 6.78 156.63 2.36
57 24-Feb 1,680.00 1,714.25 1,661.40 1,670.30 1,684.58 -2.24 49,210.72 341,304 1.08 189,838 1.35 31.98 0.47
58 21-Feb 1,746.00 1,754.85 1,678.55 1,708.50 1,703.07 -1.87 50,336.17 522,853 1.66 317,451 2.26 54.06 0.79
59 20-Feb 1,706.00 1,750.15 1,704.00 1,741.00 1,732.73 1.54 51,293.00 426,646 1.35 247,245 1.76 42.84 0.61
60 19-Feb 1,712.10 1,745.00 1,693.10 1,714.60 1,721.82 0.27 50,515.89 549,094 1.74 310,029 2.21 53.38 0.77
61 18-Feb 1,718.90 1,725.40 1,658.50 1,710.05 1,691.47 0.15 50,381.84 468,103 1.49 274,510 1.96 46.43 0.68
62 17-Feb 1,740.00 1,744.00 1,681.15 1,707.55 1,707.08 -2.55 50,308.18 344,836 1.10 121,702 0.87 20.78 0.30
63 14-Feb 1,860.25 1,860.45 1,739.45 1,752.20 1,770.88 -5.35 51,623.67 289,209 0.92 109,007 0.78 19.30 0.27
64 13-Feb 1,840.85 1,869.55 1,835.45 1,851.25 1,853.38 0.56 54,541.90 724,951 2.30 486,568 3.47 90.18 1.21
65 12-Feb 1,795.90 1,912.70 1,751.00 1,840.85 1,845.22 1.17 54,235.49 1,001,364 3.18 514,458 3.67 94.93 1.28
66 11-Feb 1,851.80 1,855.45 1,794.55 1,819.60 1,817.84 -1.74 53,609.42 482,736 1.53 305,649 2.18 55.56 0.76
67 10-Feb 1,864.80 1,872.45 1,828.35 1,851.80 1,847.70 -0.34 54,558.11 354,109 1.12 224,995 1.60 41.57 0.56

Similar Stocks: NFL    PARADEEP    COROMANDEL    FACT    AGROPHOS    ARIES    KHAICHEM    KRISHANA    MADRASFERT    MANGCHEFER    MBAPL    NAGAFERT    NOVAAGRI    RAMAPHO    SPIC    ZUARI    CHAMBLFERT    EIDPARRY    GSFC    RCF    ANYA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com