| Macro-sector: Industrials | Band: 20 | High52 Price: 246.45 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: 190.1; Drift%: -12.89 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 146.65 | Barrier: 184.0; Drift%: -9.27 |
| Basic Industry: Cables - Electricals | Total Equity: 12,927,780 | Low52 Date: 28-Jan-2025 | SHP: 51.92 / 1.29 / 0.08 / 46.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 218.11 / 146.65 | Month: 188.94 / 170.01 | Week: 200.0 / 175.55 | Day: 184.0 / 165.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 178.07 | 184.00 | 165.00 | 168.39 | 170.13 | -5.44 | 217.69 | 70,879 | 31.06 | 45,985 | 26.64 | 0.78 | 76 |
| 2 | 11-Nov | 186.17 | 186.17 | 176.20 | 178.07 | 178.87 | -3.39 | 230.20 | 23,284 | 10.20 | 13,777 | 7.98 | 0.25 | 23 |
| 3 | 10-Nov | 180.75 | 186.39 | 176.41 | 184.32 | 181.77 | 3.51 | 238.28 | 15,343 | 6.72 | 7,670 | 4.44 | 0.14 | 13 |
| 4 | 07-Nov | 183.16 | 183.99 | 175.00 | 178.07 | 178.20 | -3.27 | 230.20 | 38,631 | 16.93 | 24,423 | 14.15 | 0.44 | 40 |
| 5 | 06-Nov | 185.00 | 188.00 | 181.50 | 184.09 | 184.95 | -1.44 | 237.99 | 22,626 | 9.91 | 11,726 | 6.79 | 0.22 | 19 |
| 6 | 04-Nov | 193.71 | 196.38 | 185.21 | 186.78 | 191.17 | -2.25 | 241.47 | 28,762 | 12.60 | 18,099 | 10.49 | 0.35 | 30 |
| 7 | 03-Nov | 195.00 | 195.00 | 190.10 | 191.08 | 192.44 | -1.25 | 247.02 | 9,747 | 4.27 | 6,605 | 3.83 | 0.13 | 11 |
| 8 | 31-Oct | 194.75 | 200.00 | 188.50 | 193.50 | 194.54 | 0.91 | 250.15 | 110,160 | 48.27 | 53,936 | 31.25 | 1.05 | 89 |
| 9 | 30-Oct | 192.30 | 193.48 | 187.40 | 191.75 | 189.99 | 1.50 | 247.89 | 50,010 | 21.91 | 39,156 | 22.69 | 0.74 | 65 |
| 10 | 29-Oct | 185.00 | 191.50 | 179.12 | 188.92 | 185.94 | 2.48 | 244.23 | 101,203 | 44.35 | 52,509 | 30.42 | 0.98 | 87 |
| 11 | 28-Oct | 177.24 | 187.50 | 177.24 | 184.35 | 183.76 | 4.67 | 238.32 | 66,624 | 29.20 | 49,639 | 28.76 | 0.91 | 82 |
| 12 | 27-Oct | 177.00 | 180.09 | 175.55 | 176.12 | 177.19 | -0.81 | 227.68 | 15,759 | 6.91 | 12,580 | 7.29 | 0.22 | 21 |
| 13 | 24-Oct | 179.07 | 180.18 | 176.20 | 177.56 | 178.25 | -0.83 | 229.55 | 4,899 | 2.15 | 1,880 | 1.09 | 0.03 | 3 |
| 14 | 23-Oct | 176.50 | 180.02 | 174.75 | 179.05 | 178.11 | 1.50 | 231.47 | 9,929 | 4.35 | 6,515 | 3.77 | 0.12 | 11 |
| 15 | 21-Oct | 178.90 | 178.90 | 173.25 | 176.41 | 175.95 | 0.59 | 228.06 | 2,281 | 1.00 | 1,725 | 1.00 | 0.03 | 3 |
| 16 | 20-Oct | 176.00 | 178.39 | 173.15 | 175.37 | 175.13 | -1.15 | 226.71 | 9,827 | 4.31 | 5,359 | 3.10 | 0.09 | 9 |
| 17 | 17-Oct | 180.49 | 180.49 | 175.05 | 177.41 | 177.16 | -0.79 | 229.35 | 10,230 | 4.48 | 5,835 | 3.38 | 0.10 | 10 |
| 18 | 16-Oct | 174.50 | 178.95 | 173.11 | 178.82 | 177.49 | 3.04 | 231.17 | 18,205 | 7.98 | 14,437 | 8.36 | 0.26 | 24 |
| 19 | 15-Oct | 175.81 | 176.24 | 172.50 | 173.55 | 174.32 | -0.01 | 224.36 | 14,907 | 6.53 | 9,335 | 5.41 | 0.16 | 15 |
| 20 | 14-Oct | 178.13 | 178.13 | 172.50 | 173.57 | 174.44 | -1.66 | 224.39 | 21,292 | 9.33 | 11,415 | 6.61 | 0.20 | 19 |
| 21 | 13-Oct | 179.37 | 180.50 | 175.60 | 176.50 | 177.94 | -0.94 | 228.18 | 13,443 | 5.89 | 7,102 | 4.11 | 0.13 | 12 |
| 22 | 10-Oct | 181.42 | 181.79 | 176.50 | 178.17 | 179.80 | -1.10 | 230.33 | 15,753 | 6.90 | 8,101 | 4.69 | 0.15 | 13 |
| 23 | 09-Oct | 185.00 | 185.00 | 175.99 | 180.15 | 178.80 | -0.95 | 232.89 | 19,164 | 8.40 | 10,126 | 5.87 | 0.18 | 17 |
| 24 | 08-Oct | 184.05 | 186.00 | 181.00 | 181.88 | 183.68 | -0.10 | 235.13 | 17,042 | 7.47 | 9,180 | 5.32 | 0.17 | 15 |
| 25 | 07-Oct | 174.00 | 187.50 | 173.40 | 182.06 | 180.73 | 4.42 | 235.36 | 87,552 | 38.37 | 45,189 | 26.18 | 0.82 | 75 |
| 26 | 06-Oct | 177.00 | 177.28 | 173.21 | 174.36 | 174.85 | 0.07 | 225.41 | 9,189 | 4.03 | 6,528 | 3.78 | 0.11 | 11 |
| 27 | 03-Oct | 176.80 | 177.28 | 173.14 | 174.23 | 175.27 | -0.55 | 225.24 | 10,823 | 4.74 | 6,950 | 4.03 | 0.12 | 12 |
| 28 | 01-Oct | 171.10 | 176.49 | 171.00 | 175.19 | 174.03 | 1.07 | 226.48 | 9,695 | 4.25 | 5,989 | 3.47 | 0.10 | 10 |
| 29 | 30-Sep | 170.90 | 176.58 | 170.10 | 173.34 | 173.12 | 1.42 | 224.09 | 15,381 | 6.74 | 6,976 | 4.04 | 0.12 | 12 |
| 30 | 29-Sep | 178.50 | 178.50 | 170.01 | 170.91 | 173.85 | -3.57 | 220.95 | 16,432 | 7.20 | 11,623 | 6.73 | 0.20 | 19 |
| 31 | 26-Sep | 178.00 | 178.96 | 174.01 | 177.24 | 177.71 | 0.61 | 229.13 | 28,572 | 12.52 | 19,077 | 11.05 | 0.34 | 32 |
| 32 | 25-Sep | 179.00 | 179.88 | 175.50 | 176.17 | 177.11 | -0.51 | 227.75 | 13,980 | 6.13 | 9,970 | 5.78 | 0.18 | 17 |
| 33 | 24-Sep | 182.49 | 182.49 | 175.20 | 177.08 | 179.22 | -1.54 | 228.93 | 21,035 | 9.22 | 12,943 | 7.50 | 0.23 | 21 |
| 34 | 23-Sep | 179.00 | 183.43 | 177.20 | 179.85 | 179.68 | 0.83 | 232.51 | 15,061 | 6.60 | 6,985 | 4.05 | 0.13 | 12 |
| 35 | 22-Sep | 177.41 | 181.00 | 177.25 | 178.37 | 179.41 | -0.94 | 230.59 | 9,382 | 4.11 | 6,114 | 3.54 | 0.11 | 10 |
| 36 | 19-Sep | 179.00 | 181.50 | 177.16 | 180.06 | 179.39 | 0.64 | 232.78 | 10,981 | 4.81 | 6,332 | 3.67 | 0.11 | 10 |
| 37 | 18-Sep | 180.00 | 183.80 | 178.00 | 178.92 | 180.26 | -1.37 | 231.30 | 15,221 | 6.67 | 10,527 | 6.10 | 0.19 | 17 |
| 38 | 17-Sep | 179.82 | 184.00 | 178.01 | 181.40 | 182.10 | 0.61 | 234.51 | 18,379 | 8.05 | 9,217 | 5.34 | 0.17 | 15 |
| 39 | 16-Sep | 176.54 | 188.94 | 175.01 | 180.30 | 181.45 | 2.03 | 233.09 | 31,697 | 13.89 | 15,226 | 8.82 | 0.28 | 25 |
| 40 | 15-Sep | 177.00 | 179.20 | 176.00 | 176.72 | 177.18 | 0.56 | 228.46 | 12,128 | 5.31 | 7,915 | 4.59 | 0.14 | 13 |
| 41 | 12-Sep | 180.00 | 180.00 | 175.00 | 175.73 | 176.56 | -0.51 | 227.18 | 13,675 | 5.99 | 8,945 | 5.18 | 0.16 | 15 |
| 42 | 11-Sep | 178.99 | 178.99 | 175.32 | 176.63 | 177.10 | 0.82 | 228.34 | 11,589 | 5.08 | 6,321 | 3.66 | 0.11 | 10 |
| 43 | 10-Sep | 175.21 | 179.00 | 173.20 | 175.20 | 175.63 | 0.81 | 226.49 | 20,684 | 9.06 | 9,238 | 5.35 | 0.16 | 15 |
| 44 | 09-Sep | 179.00 | 179.00 | 171.99 | 173.80 | 174.31 | -1.27 | 224.68 | 21,092 | 9.24 | 10,457 | 6.06 | 0.18 | 17 |
| 45 | 08-Sep | 175.10 | 178.49 | 174.38 | 176.03 | 176.12 | 0.45 | 227.57 | 13,853 | 6.07 | 8,908 | 5.16 | 0.16 | 15 |
| 46 | 05-Sep | 175.00 | 178.40 | 174.40 | 175.25 | 176.07 | -0.32 | 226.56 | 11,084 | 4.86 | 7,423 | 4.30 | 0.13 | 12 |
| 47 | 04-Sep | 176.00 | 180.00 | 175.50 | 175.82 | 176.79 | -0.75 | 227.30 | 14,735 | 6.46 | 9,043 | 5.24 | 0.16 | 15 |
| 48 | 03-Sep | 181.00 | 181.00 | 175.02 | 177.14 | 177.41 | -0.10 | 229.00 | 8,675 | 3.80 | 4,415 | 2.56 | 0.08 | 7 |
| 49 | 02-Sep | 177.80 | 180.00 | 174.72 | 177.32 | 177.28 | 1.59 | 229.24 | 15,485 | 6.79 | 8,680 | 5.03 | 0.15 | 14 |
| 50 | 01-Sep | 174.11 | 176.99 | 172.39 | 174.54 | 174.55 | 0.55 | 225.64 | 6,866 | 3.01 | 4,758 | 2.76 | 0.08 | 8 |
| 51 | 29-Aug | 179.00 | 179.20 | 172.55 | 173.59 | 175.43 | -2.06 | 224.41 | 16,790 | 7.36 | 5,766 | 3.34 | 0.10 | 10 |
| 52 | 28-Aug | 176.03 | 180.98 | 176.00 | 177.25 | 178.81 | -0.21 | 229.14 | 9,301 | 4.08 | 5,177 | 3.00 | 0.09 | 9 |
| 53 | 26-Aug | 186.00 | 186.00 | 177.29 | 177.62 | 179.99 | -3.61 | 229.62 | 10,848 | 4.75 | 6,696 | 3.88 | 0.12 | 11 |
| 54 | 25-Aug | 181.64 | 185.99 | 181.01 | 184.28 | 183.39 | 1.45 | 238.23 | 9,729 | 4.26 | 6,152 | 3.56 | 0.11 | 10 |
| 55 | 22-Aug | 186.73 | 186.90 | 181.51 | 181.64 | 183.07 | -1.77 | 234.82 | 10,631 | 4.66 | 6,949 | 4.03 | 0.13 | 12 |
| 56 | 21-Aug | 189.08 | 189.08 | 184.33 | 184.91 | 185.96 | 0.06 | 239.05 | 10,193 | 4.47 | 5,015 | 2.91 | 0.09 | 8 |
| 57 | 20-Aug | 183.63 | 187.70 | 180.41 | 184.79 | 184.72 | 1.67 | 238.89 | 23,223 | 10.18 | 11,915 | 6.90 | 0.22 | 20 |
| 58 | 19-Aug | 178.07 | 182.50 | 178.01 | 181.76 | 181.06 | 2.07 | 234.98 | 7,672 | 3.36 | 3,470 | 2.01 | 0.06 | 6 |
| 59 | 18-Aug | 181.12 | 182.79 | 177.35 | 178.07 | 178.81 | -0.70 | 230.20 | 13,014 | 5.70 | 8,690 | 5.03 | 0.16 | 14 |
| 60 | 14-Aug | 181.89 | 184.06 | 178.01 | 179.33 | 179.73 | -1.08 | 231.83 | 12,604 | 5.52 | 7,529 | 4.36 | 0.14 | 12 |
| 61 | 13-Aug | 176.30 | 185.20 | 176.30 | 181.29 | 182.57 | 3.34 | 234.37 | 36,028 | 15.79 | 19,347 | 11.21 | 0.35 | 32 |
| 62 | 12-Aug | 181.99 | 181.99 | 174.25 | 175.43 | 177.60 | -1.33 | 226.79 | 10,891 | 4.77 | 7,454 | 4.32 | 0.13 | 12 |
| 63 | 11-Aug | 177.95 | 179.16 | 176.50 | 177.79 | 177.96 | 1.23 | 229.84 | 9,876 | 4.33 | 6,314 | 3.66 | 0.11 | 10 |
| 64 | 08-Aug | 180.82 | 180.90 | 175.00 | 175.63 | 177.93 | -1.66 | 227.05 | 8,768 | 3.84 | 5,269 | 3.05 | 0.09 | 9 |
| 65 | 07-Aug | 177.80 | 180.00 | 175.21 | 178.59 | 177.61 | 1.45 | 230.88 | 13,293 | 5.83 | 7,190 | 4.17 | 0.13 | 12 |
| 66 | 06-Aug | 180.00 | 180.04 | 175.00 | 176.04 | 177.18 | -1.02 | 227.58 | 15,877 | 6.96 | 8,744 | 5.07 | 0.15 | 14 |
| 67 | 05-Aug | 183.90 | 186.39 | 177.00 | 177.86 | 180.51 | -3.08 | 229.93 | 37,518 | 16.44 | 25,142 | 14.57 | 0.45 | 42 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE BHADORA PRIMECAB