| Macro-sector: Industrials | Band: 20 | High52 Price: 278.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Jun-2024 | Bumper: 185.2; Drift%: 8.13 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 146.65 | Barrier: -; Drift%: - |
| Basic Industry: Cables - Electricals | Total Equity: 12,927,780 | Low52 Date: 28-Jan-2025 | SHP: 51.92 / 1.31 / 0.02 / 46.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 218.11 / 146.65 | Month: 186.07 / 156.0 | Week: 208.8 / 172.0 | Day: 202.99 / 196.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 196.55 | 202.99 | 196.55 | 201.58 | 201.42 | 1.56 | 260.60 | 26,987 | 2.97 | 15,419 | 3.34 | 0.31 | 0.26 |
| 2 | 21-May | 197.79 | 201.59 | 196.21 | 198.49 | 198.36 | 0.82 | 256.60 | 35,551 | 3.91 | 20,550 | 4.45 | 0.41 | 0.34 |
| 3 | 20-May | 203.77 | 206.70 | 195.00 | 196.87 | 200.66 | -2.61 | 254.51 | 41,112 | 4.52 | 25,787 | 5.58 | 0.52 | 0.43 |
| 4 | 19-May | 197.00 | 211.80 | 196.84 | 202.15 | 205.41 | 1.00 | 261.34 | 150,234 | 16.53 | 52,793 | 11.43 | 1.08 | 0.87 |
| 5 | 16-May | 204.00 | 204.00 | 198.62 | 200.15 | 200.66 | -1.57 | 258.75 | 51,960 | 5.72 | 32,551 | 7.05 | 0.65 | 0.54 |
| 6 | 15-May | 202.70 | 208.80 | 193.50 | 203.35 | 201.96 | 0.87 | 262.89 | 201,942 | 22.22 | 73,370 | 15.89 | 1.48 | 1.21 |
| 7 | 14-May | 187.85 | 205.43 | 185.20 | 201.59 | 199.87 | 9.06 | 260.61 | 272,444 | 29.98 | 129,961 | 28.14 | 2.60 | 2.15 |
| 8 | 13-May | 174.50 | 186.70 | 173.24 | 184.85 | 182.33 | 6.35 | 238.97 | 91,919 | 10.12 | 40,771 | 8.83 | 0.74 | 0.67 |
| 9 | 12-May | 174.00 | 178.81 | 172.00 | 173.82 | 174.19 | 6.01 | 224.71 | 39,181 | 4.31 | 17,006 | 3.68 | 0.30 | 0.28 |
| 10 | 09-May | 163.10 | 165.78 | 162.19 | 163.97 | 163.67 | -1.94 | 211.98 | 24,851 | 2.73 | 16,152 | 3.50 | 0.26 | 0.27 |
| 11 | 08-May | 169.35 | 174.00 | 165.10 | 167.21 | 170.98 | -1.26 | 216.17 | 17,474 | 1.92 | 8,713 | 1.89 | 0.15 | 0.14 |
| 12 | 07-May | 164.67 | 170.59 | 161.99 | 169.35 | 166.74 | 4.10 | 218.93 | 28,510 | 3.14 | 15,355 | 3.33 | 0.26 | 0.25 |
| 13 | 06-May | 167.61 | 171.00 | 162.00 | 162.68 | 165.52 | -4.36 | 210.31 | 24,787 | 2.73 | 12,085 | 2.62 | 0.20 | 0.20 |
| 14 | 05-May | 166.10 | 173.50 | 166.10 | 170.09 | 170.04 | 2.38 | 219.89 | 56,529 | 6.22 | 16,922 | 3.66 | 0.29 | 0.28 |
| 15 | 02-May | 166.62 | 171.01 | 163.61 | 166.14 | 167.50 | -0.98 | 214.78 | 17,843 | 1.96 | 10,365 | 2.24 | 0.17 | 0.17 |
| 16 | 30-Apr | 170.05 | 172.69 | 167.00 | 167.79 | 169.35 | -2.70 | 216.92 | 21,053 | 2.32 | 12,947 | 2.80 | 0.22 | 0.21 |
| 17 | 29-Apr | 168.01 | 179.99 | 168.01 | 172.45 | 174.72 | 1.36 | 222.94 | 29,021 | 3.19 | 11,109 | 2.41 | 0.19 | 0.18 |
| 18 | 28-Apr | 171.10 | 173.70 | 169.22 | 170.14 | 170.60 | -2.07 | 219.95 | 26,188 | 2.88 | 13,181 | 2.85 | 0.22 | 0.22 |
| 19 | 25-Apr | 180.64 | 182.53 | 170.61 | 173.74 | 173.90 | -3.82 | 224.61 | 39,802 | 4.38 | 17,411 | 3.77 | 0.30 | 0.29 |
| 20 | 24-Apr | 185.12 | 187.89 | 178.00 | 180.64 | 182.42 | -3.37 | 233.53 | 35,794 | 3.94 | 17,636 | 3.82 | 0.32 | 0.29 |
| 21 | 23-Apr | 184.00 | 192.00 | 181.10 | 186.94 | 188.36 | 3.20 | 241.67 | 153,632 | 16.91 | 57,849 | 12.53 | 1.09 | 0.96 |
| 22 | 22-Apr | 170.75 | 189.00 | 170.57 | 181.14 | 182.74 | 5.03 | 234.17 | 157,150 | 17.29 | 47,098 | 10.20 | 0.86 | 0.78 |
| 23 | 21-Apr | 173.25 | 174.40 | 168.01 | 172.47 | 171.53 | 1.54 | 222.97 | 23,926 | 2.63 | 14,317 | 3.10 | 0.25 | 0.24 |
| 24 | 17-Apr | 170.15 | 173.00 | 167.14 | 169.85 | 169.87 | 0.37 | 219.58 | 35,668 | 3.93 | 20,397 | 4.42 | 0.35 | 0.34 |
| 25 | 16-Apr | 174.00 | 174.33 | 168.50 | 169.22 | 171.81 | -1.20 | 218.76 | 25,862 | 2.85 | 12,948 | 2.80 | 0.22 | 0.21 |
| 26 | 15-Apr | 157.06 | 173.79 | 157.06 | 171.28 | 165.08 | 7.99 | 221.43 | 232,090 | 25.54 | 30,147 | 6.53 | 0.50 | 0.50 |
| 27 | 11-Apr | 154.55 | 159.99 | 154.41 | 158.61 | 157.07 | 4.16 | 205.05 | 19,212 | 2.11 | 9,197 | 1.99 | 0.14 | 0.15 |
| 28 | 09-Apr | 156.00 | 158.59 | 151.20 | 152.28 | 153.14 | -1.86 | 196.86 | 9,086 | 1.00 | 4,617 | 1.00 | 0.07 | 0.08 |
| 29 | 08-Apr | 152.80 | 157.00 | 152.80 | 155.17 | 154.48 | 3.06 | 200.60 | 14,008 | 1.54 | 7,551 | 1.64 | 0.12 | 0.13 |
| 30 | 07-Apr | 150.65 | 154.99 | 147.71 | 150.56 | 151.05 | -6.24 | 194.64 | 53,288 | 5.86 | 34,480 | 7.47 | 0.52 | 0.57 |
| 31 | 04-Apr | 168.85 | 168.85 | 160.03 | 160.58 | 161.95 | -3.48 | 207.59 | 23,947 | 2.64 | 17,160 | 3.72 | 0.28 | 0.28 |
| 32 | 03-Apr | 162.20 | 169.00 | 162.20 | 166.37 | 165.86 | 1.04 | 215.08 | 27,018 | 2.97 | 11,221 | 2.43 | 0.19 | 0.19 |
| 33 | 02-Apr | 164.00 | 167.80 | 157.30 | 164.65 | 163.50 | 2.25 | 212.86 | 60,155 | 6.62 | 25,095 | 5.43 | 0.41 | 0.42 |
| 34 | 01-Apr | 156.99 | 166.50 | 155.09 | 161.02 | 161.79 | 2.51 | 208.16 | 48,296 | 5.31 | 19,910 | 4.31 | 0.32 | 0.33 |
| 35 | 28-Mar | 162.95 | 167.40 | 156.00 | 157.07 | 160.81 | -1.63 | 203.06 | 58,437 | 6.43 | 30,429 | 6.59 | 0.49 | 0.50 |
| 36 | 27-Mar | 168.00 | 169.29 | 159.07 | 159.67 | 161.91 | -4.74 | 206.42 | 96,402 | 10.61 | 63,212 | 13.69 | 1.02 | 1.05 |
| 37 | 26-Mar | 173.00 | 174.47 | 166.50 | 167.61 | 170.38 | -2.02 | 216.68 | 35,380 | 3.89 | 18,539 | 4.01 | 0.32 | 0.31 |
| 38 | 25-Mar | 181.10 | 183.13 | 170.00 | 171.06 | 175.07 | -5.22 | 221.14 | 43,933 | 4.83 | 29,404 | 6.37 | 0.51 | 0.49 |
| 39 | 24-Mar | 180.00 | 185.29 | 180.00 | 180.49 | 181.40 | 0.87 | 233.33 | 87,016 | 9.58 | 54,952 | 11.90 | 1.00 | 0.91 |
| 40 | 21-Mar | 171.99 | 186.07 | 169.75 | 178.93 | 179.50 | 6.01 | 231.32 | 87,755 | 9.66 | 32,891 | 7.12 | 0.59 | 0.54 |
| 41 | 20-Mar | 176.00 | 176.01 | 167.80 | 168.79 | 170.30 | -1.82 | 218.21 | 55,760 | 6.14 | 34,895 | 7.56 | 0.59 | 0.58 |
| 42 | 19-Mar | 168.55 | 174.00 | 168.01 | 171.92 | 171.25 | 4.51 | 222.25 | 39,660 | 4.36 | 20,322 | 4.40 | 0.35 | 0.34 |
| 43 | 18-Mar | 161.30 | 168.01 | 161.23 | 164.50 | 164.52 | 2.88 | 212.66 | 29,648 | 3.26 | 15,486 | 3.35 | 0.25 | 0.26 |
| 44 | 17-Mar | 167.10 | 170.69 | 158.25 | 159.90 | 162.48 | -4.06 | 206.72 | 61,123 | 6.73 | 34,668 | 7.51 | 0.56 | 0.57 |
| 45 | 13-Mar | 171.00 | 171.00 | 166.07 | 166.66 | 167.37 | -0.54 | 215.45 | 14,016 | 1.54 | 9,782 | 2.12 | 0.16 | 0.16 |
| 46 | 12-Mar | 168.64 | 173.89 | 164.48 | 167.57 | 167.54 | -0.63 | 216.63 | 19,700 | 2.17 | 12,713 | 2.75 | 0.21 | 0.21 |
| 47 | 11-Mar | 168.01 | 170.99 | 163.00 | 168.64 | 166.43 | -0.66 | 218.01 | 20,251 | 2.23 | 12,376 | 2.68 | 0.21 | 0.20 |
| 48 | 10-Mar | 176.00 | 178.00 | 166.00 | 169.76 | 171.30 | -3.33 | 219.46 | 29,573 | 3.25 | 14,647 | 3.17 | 0.25 | 0.24 |
| 49 | 07-Mar | 172.50 | 177.00 | 171.03 | 175.60 | 174.32 | 1.60 | 227.01 | 23,821 | 2.62 | 13,476 | 2.92 | 0.23 | 0.22 |
| 50 | 06-Mar | 178.80 | 179.00 | 169.50 | 172.84 | 174.64 | -0.63 | 223.44 | 39,376 | 4.33 | 22,408 | 4.85 | 0.39 | 0.37 |
| 51 | 05-Mar | 169.80 | 177.00 | 168.21 | 173.93 | 174.03 | 3.47 | 224.85 | 26,511 | 2.92 | 15,219 | 3.30 | 0.26 | 0.25 |
| 52 | 04-Mar | 166.00 | 173.68 | 164.09 | 168.09 | 169.02 | -0.85 | 217.30 | 34,313 | 3.78 | 18,580 | 4.02 | 0.31 | 0.31 |
| 53 | 03-Mar | 173.92 | 173.92 | 162.50 | 169.53 | 168.56 | -0.14 | 219.16 | 23,838 | 2.62 | 12,833 | 2.78 | 0.22 | 0.21 |
| 54 | 28-Feb | 174.00 | 174.00 | 166.82 | 169.77 | 170.84 | -2.50 | 219.47 | 20,725 | 2.28 | 12,923 | 2.80 | 0.22 | 0.21 |
| 55 | 27-Feb | 182.45 | 182.45 | 171.32 | 174.12 | 175.13 | -4.52 | 225.10 | 30,682 | 3.38 | 17,210 | 3.73 | 0.30 | 0.28 |
| 56 | 25-Feb | 182.00 | 187.63 | 177.05 | 182.37 | 182.95 | 2.46 | 235.76 | 80,627 | 8.87 | 26,116 | 5.66 | 0.48 | 0.43 |
| 57 | 24-Feb | 181.00 | 182.99 | 174.62 | 178.00 | 176.74 | -0.80 | 230.00 | 26,286 | 2.89 | 11,986 | 2.60 | 0.21 | 0.20 |
| 58 | 21-Feb | 184.48 | 189.99 | 176.27 | 179.44 | 183.22 | -2.73 | 231.98 | 25,029 | 2.75 | 11,196 | 2.42 | 0.21 | 0.19 |
| 59 | 20-Feb | 179.70 | 184.88 | 178.00 | 184.48 | 182.78 | 2.72 | 238.49 | 19,431 | 2.14 | 10,658 | 2.31 | 0.19 | 0.18 |
| 60 | 19-Feb | 171.02 | 185.94 | 169.81 | 179.60 | 178.55 | 5.02 | 232.18 | 55,388 | 6.10 | 30,580 | 6.62 | 0.55 | 0.51 |
| 61 | 18-Feb | 181.02 | 183.29 | 168.70 | 171.02 | 173.95 | -6.03 | 221.09 | 34,955 | 3.85 | 24,139 | 5.23 | 0.42 | 0.40 |
| 62 | 17-Feb | 179.00 | 188.59 | 172.32 | 182.00 | 182.32 | 3.60 | 235.00 | 40,111 | 4.41 | 18,358 | 3.98 | 0.33 | 0.30 |
| 63 | 14-Feb | 194.00 | 194.00 | 173.02 | 175.68 | 179.70 | -8.03 | 227.12 | 39,173 | 4.31 | 24,107 | 5.22 | 0.43 | 0.40 |
| 64 | 13-Feb | 197.65 | 198.70 | 185.01 | 191.01 | 190.68 | -0.95 | 246.93 | 56,022 | 6.17 | 30,570 | 6.62 | 0.58 | 0.51 |
| 65 | 12-Feb | 192.65 | 196.98 | 185.05 | 192.84 | 191.81 | -1.39 | 249.30 | 82,588 | 9.09 | 44,172 | 9.57 | 0.85 | 0.73 |
| 66 | 11-Feb | 203.00 | 206.01 | 187.71 | 195.55 | 197.34 | -0.55 | 252.80 | 552,445 | 60.80 | 171,140 | 37.06 | 3.38 | 2.83 |
| 67 | 10-Feb | 163.86 | 196.63 | 155.93 | 196.63 | 188.74 | 20.00 | 254.20 | 242,130 | 26.65 | 106,847 | 23.14 | 2.02 | 1.77 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE