| Macro-sector: Industrials | Band: 20 | High52 Price: 246.45 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 146.65 | Barrier: 190.0; Drift%: -7.19 |
| Basic Industry: Cables - Electricals | Total Equity: 12,927,780 | Low52 Date: 28-Jan-2025 | SHP: 51.92 / 1.3 / 0.04 / 46.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 218.11 / 146.65 | Month: 210.0 / 185.0 | Week: 185.2 / 174.25 | Day: 180.98 / 176.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 176.03 | 180.98 | 176.00 | 177.25 | 178.81 | -0.21 | 229.14 | 9,301 | 1.21 | 5,177 | 1.49 | 0.09 | 9 |
| 2 | 26-Aug | 186.00 | 186.00 | 177.29 | 177.62 | 179.99 | -3.61 | 229.62 | 10,848 | 1.41 | 6,696 | 1.93 | 0.12 | 11 |
| 3 | 25-Aug | 181.64 | 185.99 | 181.01 | 184.28 | 183.39 | 1.45 | 238.23 | 9,729 | 1.27 | 6,152 | 1.77 | 0.11 | 10 |
| 4 | 22-Aug | 186.73 | 186.90 | 181.51 | 181.64 | 183.07 | -1.77 | 234.82 | 10,631 | 1.39 | 6,949 | 2.00 | 0.13 | 12 |
| 5 | 21-Aug | 189.08 | 189.08 | 184.33 | 184.91 | 185.96 | 0.06 | 239.05 | 10,193 | 1.33 | 5,015 | 1.44 | 0.09 | 8 |
| 6 | 20-Aug | 183.63 | 187.70 | 180.41 | 184.79 | 184.72 | 1.67 | 238.89 | 23,223 | 3.03 | 11,915 | 3.43 | 0.22 | 20 |
| 7 | 19-Aug | 178.07 | 182.50 | 178.01 | 181.76 | 181.06 | 2.07 | 234.98 | 7,672 | 1.00 | 3,470 | 1.00 | 0.06 | 6 |
| 8 | 18-Aug | 181.12 | 182.79 | 177.35 | 178.07 | 178.81 | -0.70 | 230.20 | 13,014 | 1.70 | 8,690 | 2.50 | 0.16 | 14 |
| 9 | 14-Aug | 181.89 | 184.06 | 178.01 | 179.33 | 179.73 | -1.08 | 231.83 | 12,604 | 1.64 | 7,529 | 2.17 | 0.14 | 12 |
| 10 | 13-Aug | 176.30 | 185.20 | 176.30 | 181.29 | 182.57 | 3.34 | 234.37 | 36,028 | 4.70 | 19,347 | 5.57 | 0.35 | 32 |
| 11 | 12-Aug | 181.99 | 181.99 | 174.25 | 175.43 | 177.60 | -1.33 | 226.79 | 10,891 | 1.42 | 7,454 | 2.15 | 0.13 | 12 |
| 12 | 11-Aug | 177.95 | 179.16 | 176.50 | 177.79 | 177.96 | 1.23 | 229.84 | 9,876 | 1.29 | 6,314 | 1.82 | 0.11 | 10 |
| 13 | 08-Aug | 180.82 | 180.90 | 175.00 | 175.63 | 177.93 | -1.66 | 227.05 | 8,768 | 1.14 | 5,269 | 1.52 | 0.09 | 9 |
| 14 | 07-Aug | 177.80 | 180.00 | 175.21 | 178.59 | 177.61 | 1.45 | 230.88 | 13,293 | 1.73 | 7,190 | 2.07 | 0.13 | 12 |
| 15 | 06-Aug | 180.00 | 180.04 | 175.00 | 176.04 | 177.18 | -1.02 | 227.58 | 15,877 | 2.07 | 8,744 | 2.52 | 0.15 | 14 |
| 16 | 05-Aug | 183.90 | 186.39 | 177.00 | 177.86 | 180.51 | -3.08 | 229.93 | 37,518 | 4.89 | 25,142 | 7.24 | 0.45 | 42 |
| 17 | 04-Aug | 186.20 | 190.00 | 182.50 | 183.52 | 184.89 | -2.84 | 237.25 | 41,612 | 5.42 | 27,394 | 7.89 | 0.51 | 45 |
| 18 | 01-Aug | 189.95 | 195.30 | 187.20 | 188.88 | 191.26 | 0.93 | 244.18 | 56,414 | 7.35 | 26,668 | 7.68 | 0.51 | 44 |
| 19 | 31-Jul | 200.43 | 207.65 | 185.00 | 187.14 | 193.98 | -8.58 | 241.93 | 143,269 | 18.67 | 76,463 | 22.03 | 1.48 | 127 |
| 20 | 30-Jul | 204.05 | 210.00 | 200.61 | 204.71 | 204.68 | 1.08 | 264.64 | 48,060 | 6.26 | 24,930 | 7.18 | 0.51 | 41 |
| 21 | 29-Jul | 200.01 | 204.47 | 198.01 | 202.53 | 200.75 | 0.74 | 261.83 | 23,469 | 3.06 | 14,548 | 4.19 | 0.29 | 24 |
| 22 | 28-Jul | 205.47 | 208.50 | 200.01 | 201.04 | 205.04 | -2.16 | 259.90 | 33,555 | 4.37 | 19,602 | 5.65 | 0.40 | 32 |
| 23 | 25-Jul | 205.54 | 208.47 | 204.48 | 205.47 | 206.41 | 0.49 | 265.63 | 52,875 | 6.89 | 35,215 | 10.15 | 0.73 | 58 |
| 24 | 24-Jul | 206.18 | 206.65 | 204.20 | 204.47 | 204.81 | -1.04 | 264.33 | 29,123 | 3.80 | 21,572 | 6.21 | 0.44 | 36 |
| 25 | 23-Jul | 208.90 | 208.90 | 205.20 | 206.62 | 206.03 | 0.45 | 267.11 | 24,992 | 3.26 | 16,493 | 4.75 | 0.34 | 27 |
| 26 | 22-Jul | 208.50 | 209.50 | 205.00 | 205.69 | 206.51 | 0.29 | 265.91 | 65,397 | 8.52 | 43,104 | 12.42 | 0.89 | 71 |
| 27 | 21-Jul | 203.00 | 209.49 | 202.00 | 205.10 | 205.59 | 3.95 | 265.15 | 160,968 | 20.98 | 79,104 | 22.79 | 1.63 | 131 |
| 28 | 18-Jul | 193.30 | 199.55 | 190.81 | 197.30 | 195.86 | 2.22 | 255.07 | 63,182 | 8.23 | 32,059 | 9.24 | 0.63 | 53 |
| 29 | 17-Jul | 194.40 | 197.00 | 192.00 | 193.01 | 194.35 | -0.72 | 249.52 | 20,648 | 2.69 | 9,938 | 2.86 | 0.19 | 16 |
| 30 | 16-Jul | 196.80 | 197.59 | 193.31 | 194.40 | 194.78 | -0.27 | 251.32 | 13,127 | 1.71 | 6,776 | 1.95 | 0.13 | 11 |
| 31 | 15-Jul | 191.88 | 196.12 | 191.00 | 194.93 | 194.13 | 1.59 | 252.00 | 21,082 | 2.75 | 12,065 | 3.48 | 0.23 | 20 |
| 32 | 14-Jul | 196.97 | 196.97 | 190.70 | 191.88 | 192.21 | -1.06 | 248.06 | 23,840 | 3.11 | 15,057 | 4.34 | 0.29 | 25 |
| 33 | 11-Jul | 195.00 | 196.70 | 191.61 | 193.93 | 194.05 | -0.56 | 250.71 | 15,859 | 2.07 | 8,981 | 2.59 | 0.17 | 15 |
| 34 | 10-Jul | 193.10 | 197.40 | 193.10 | 195.03 | 195.13 | 0.18 | 252.13 | 13,778 | 1.80 | 6,052 | 1.74 | 0.12 | 10 |
| 35 | 09-Jul | 192.50 | 196.36 | 192.50 | 194.67 | 194.86 | 0.89 | 251.67 | 26,150 | 3.41 | 13,172 | 3.79 | 0.26 | 22 |
| 36 | 08-Jul | 195.10 | 199.99 | 189.61 | 192.96 | 193.23 | -1.64 | 249.45 | 73,492 | 9.58 | 32,881 | 9.47 | 0.64 | 54 |
| 37 | 07-Jul | 199.98 | 199.98 | 195.00 | 196.17 | 196.68 | -1.34 | 253.60 | 22,122 | 2.88 | 15,074 | 4.34 | 0.30 | 25 |
| 38 | 04-Jul | 196.01 | 200.97 | 191.00 | 198.84 | 197.07 | 1.23 | 257.06 | 26,435 | 3.45 | 9,754 | 2.81 | 0.19 | 16 |
| 39 | 03-Jul | 199.85 | 199.85 | 196.00 | 196.43 | 197.48 | -0.74 | 253.94 | 30,071 | 3.92 | 15,889 | 4.58 | 0.31 | 26 |
| 40 | 02-Jul | 204.00 | 204.00 | 197.00 | 197.89 | 199.13 | -1.99 | 255.83 | 31,055 | 4.05 | 18,519 | 5.34 | 0.37 | 31 |
| 41 | 01-Jul | 202.13 | 204.70 | 200.00 | 201.91 | 202.19 | 0.14 | 261.02 | 28,509 | 3.72 | 13,149 | 3.79 | 0.27 | 22 |
| 42 | 30-Jun | 200.87 | 204.70 | 200.87 | 201.63 | 202.37 | 0.38 | 260.66 | 29,241 | 3.81 | 14,918 | 4.30 | 0.30 | 25 |
| 43 | 27-Jun | 205.95 | 207.36 | 198.61 | 200.87 | 203.22 | -2.47 | 259.68 | 70,023 | 9.13 | 33,661 | 9.70 | 0.68 | 56 |
| 44 | 26-Jun | 207.00 | 208.20 | 202.61 | 205.95 | 205.94 | 1.00 | 266.25 | 88,297 | 11.51 | 42,643 | 12.29 | 0.88 | 71 |
| 45 | 25-Jun | 200.50 | 204.85 | 198.80 | 203.91 | 202.27 | 1.65 | 263.61 | 48,145 | 6.27 | 22,240 | 6.41 | 0.45 | 37 |
| 46 | 24-Jun | 197.28 | 207.00 | 197.00 | 200.60 | 203.50 | 1.68 | 259.33 | 146,740 | 19.12 | 53,182 | 15.32 | 1.08 | 88 |
| 47 | 23-Jun | 192.00 | 199.50 | 191.55 | 197.28 | 196.33 | 1.50 | 255.04 | 35,053 | 4.57 | 16,078 | 4.63 | 0.32 | 27 |
| 48 | 20-Jun | 192.20 | 195.90 | 189.44 | 194.37 | 193.66 | 2.13 | 251.28 | 35,957 | 4.69 | 12,559 | 3.62 | 0.24 | 21 |
| 49 | 19-Jun | 195.33 | 197.74 | 190.00 | 190.31 | 193.12 | -3.06 | 246.03 | 37,870 | 4.94 | 22,230 | 6.40 | 0.43 | 37 |
| 50 | 18-Jun | 199.81 | 201.59 | 195.05 | 196.31 | 198.26 | -1.60 | 253.79 | 38,692 | 5.04 | 21,308 | 6.14 | 0.42 | 35 |
| 51 | 17-Jun | 198.40 | 208.00 | 195.71 | 199.51 | 202.69 | 1.57 | 257.92 | 118,288 | 15.42 | 33,301 | 9.59 | 0.67 | 55 |
| 52 | 16-Jun | 199.18 | 199.49 | 193.51 | 196.42 | 195.84 | -0.42 | 253.93 | 30,901 | 4.03 | 14,091 | 4.06 | 0.28 | 23 |
| 53 | 13-Jun | 197.48 | 200.00 | 193.51 | 197.25 | 197.97 | -2.34 | 255.00 | 32,361 | 4.22 | 16,212 | 4.67 | 0.32 | 27 |
| 54 | 12-Jun | 203.79 | 203.79 | 198.00 | 201.97 | 200.99 | -0.50 | 261.10 | 60,844 | 7.93 | 31,517 | 9.08 | 0.63 | 52 |
| 55 | 11-Jun | 202.88 | 207.00 | 201.00 | 202.99 | 204.17 | 0.40 | 262.42 | 35,874 | 4.68 | 20,375 | 5.87 | 0.42 | 34 |
| 56 | 10-Jun | 203.99 | 206.69 | 199.99 | 202.19 | 202.75 | -0.93 | 261.39 | 68,953 | 8.99 | 36,248 | 10.44 | 0.73 | 60 |
| 57 | 09-Jun | 201.50 | 209.85 | 196.19 | 204.08 | 205.37 | 1.94 | 263.83 | 123,036 | 16.03 | 46,062 | 13.27 | 0.95 | 76 |
| 58 | 06-Jun | 198.60 | 201.80 | 197.10 | 200.19 | 199.51 | 1.25 | 258.80 | 29,766 | 3.88 | 16,095 | 4.64 | 0.32 | 27 |
| 59 | 05-Jun | 200.00 | 201.90 | 197.00 | 197.72 | 198.85 | -0.15 | 255.61 | 27,544 | 3.59 | 15,451 | 4.45 | 0.31 | 26 |
| 60 | 04-Jun | 201.10 | 203.00 | 196.99 | 198.01 | 199.04 | -1.72 | 255.98 | 36,964 | 4.82 | 22,132 | 6.38 | 0.44 | 37 |
| 61 | 03-Jun | 196.57 | 212.00 | 195.97 | 201.47 | 204.96 | 3.26 | 260.46 | 180,939 | 23.58 | 66,110 | 19.05 | 1.35 | 109 |
| 62 | 02-Jun | 199.90 | 199.90 | 194.50 | 195.10 | 196.11 | -1.08 | 252.22 | 42,334 | 5.52 | 22,721 | 6.55 | 0.45 | 38 |
| 63 | 30-May | 201.24 | 201.70 | 196.05 | 197.23 | 198.42 | -1.21 | 254.97 | 53,110 | 6.92 | 27,797 | 8.01 | 0.55 | 46 |
| 64 | 29-May | 208.90 | 209.40 | 198.25 | 199.64 | 202.77 | -3.49 | 258.09 | 90,218 | 11.76 | 48,979 | 14.11 | 0.99 | 81 |
| 65 | 28-May | 193.41 | 209.00 | 193.41 | 206.85 | 202.52 | 6.53 | 267.41 | 307,089 | 40.02 | 107,738 | 31.04 | 2.18 | 178 |
| 66 | 27-May | 214.70 | 222.00 | 190.15 | 194.17 | 205.41 | -9.14 | 251.02 | 371,210 | 48.38 | 137,046 | 39.48 | 2.82 | 227 |
| 67 | 26-May | 214.00 | 220.00 | 212.12 | 213.71 | 216.01 | 0.26 | 276.28 | 130,867 | 17.06 | 80,923 | 23.31 | 1.75 | 134 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE