Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: CORALFINAC, Coral India Finance & Housing Limited, INE558D01021, Listing: 25-Mar-1996

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 77.85 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 03-Sep-2024 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 2 Low52 Price: 33.7 Barrier: -; Drift%: -
Basic Industry: Diversified Commercial Services Total Equity: 40,302,225 Low52 Date: 03-Mar-2025 SHP: 75.0 / 0.69 / 0.02 / 24.28
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 58.8 / 33.7 Month: 44.0 / 33.7 Week: 44.0 / 38.0 Day: 40.89 / 39.72 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 40.85 40.85 38.91 39.55 39.46 -0.85 159.40 12,524 1.21 8,612 1.26 0.03 0.09
2 03-Apr 39.95 40.89 39.72 39.89 40.10 -0.08 160.77 26,733 2.59 13,493 1.97 0.05 0.14
3 02-Apr 41.54 41.54 39.40 39.92 40.43 -2.52 160.89 44,793 4.33 17,110 2.50 0.07 0.17
4 01-Apr 38.60 41.39 38.23 40.95 40.29 7.26 165.04 55,582 5.38 20,440 2.98 0.08 0.21
5 28-Mar 39.29 40.89 38.00 38.18 39.21 -1.45 153.87 70,988 6.87 35,925 5.24 0.14 0.37
6 27-Mar 41.00 42.26 38.00 38.74 40.23 -6.52 156.13 53,684 5.19 36,530 5.33 0.15 0.37
7 26-Mar 41.40 42.95 40.21 41.44 41.79 0.10 167.01 74,933 7.25 38,501 5.62 0.16 0.39
8 25-Mar 42.10 44.00 41.30 41.40 42.28 -1.66 166.85 170,205 16.46 52,332 7.64 0.22 0.53
9 24-Mar 39.20 43.99 38.52 42.10 41.37 10.12 169.67 166,046 16.06 61,693 9.00 0.26 0.63
10 21-Mar 38.50 39.40 37.13 38.23 38.33 3.27 154.08 39,246 3.80 21,000 3.06 0.08 0.21
11 20-Mar 37.70 38.36 36.52 37.02 37.40 0.57 149.20 31,924 3.09 19,727 2.88 0.07 0.20
12 19-Mar 36.93 37.30 35.81 36.81 36.63 2.14 148.35 47,019 4.55 23,421 3.42 0.09 0.24
13 18-Mar 35.15 37.00 35.15 36.04 36.18 2.77 145.25 30,044 2.91 21,413 3.13 0.08 0.22
14 17-Mar 37.19 38.00 35.00 35.07 36.05 -5.70 141.34 30,619 2.96 23,077 3.37 0.08 0.24
15 13-Mar 37.00 38.49 36.45 37.19 37.16 2.25 149.88 33,436 3.23 25,610 3.74 0.10 0.26
16 12-Mar 36.21 37.95 36.00 36.37 36.65 -1.57 146.58 29,520 2.86 18,708 2.73 0.07 0.19
17 11-Mar 38.00 39.69 36.15 36.95 37.52 -2.40 148.92 47,715 4.62 27,718 4.05 0.10 0.28
18 10-Mar 40.00 40.00 37.67 37.86 38.20 -3.15 152.58 18,298 1.77 15,550 2.27 0.06 0.16
19 07-Mar 38.01 39.48 38.01 39.09 39.07 2.84 157.54 11,387 1.10 8,871 1.29 0.03 0.09
20 06-Mar 37.90 38.55 37.03 38.01 38.10 3.71 153.19 26,695 2.58 19,546 2.85 0.07 0.20
21 05-Mar 34.39 36.95 34.39 36.65 36.15 4.54 147.71 19,466 1.88 14,958 2.18 0.05 0.15
22 04-Mar 35.90 35.90 34.31 35.06 35.35 -0.34 141.30 10,338 1.00 6,851 1.00 0.02 0.07
23 03-Mar 36.00 36.99 33.70 35.18 35.07 -3.98 141.78 36,853 3.56 28,854 4.21 0.10 0.29
24 28-Feb 37.50 37.51 35.01 36.64 36.71 -0.54 147.67 26,439 2.56 16,828 2.46 0.06 0.17
25 27-Feb 37.00 39.20 35.99 36.84 37.82 1.21 148.47 33,185 3.21 14,660 2.14 0.06 0.15
26 25-Feb 36.77 37.47 35.61 36.40 36.68 -1.17 146.70 13,409 1.30 8,003 1.17 0.03 0.08
27 24-Feb 38.05 38.05 35.51 36.83 36.68 -2.33 148.43 16,032 1.55 10,058 1.47 0.04 0.10
28 21-Feb 38.29 40.37 36.35 37.71 38.75 -1.49 151.98 12,058 1.17 6,791 0.99 0.03 0.07
29 20-Feb 36.70 38.90 36.01 38.28 38.02 3.12 154.28 10,437 1.01 6,846 1.00 0.03 0.07
30 19-Feb 35.11 38.99 35.11 37.12 37.69 2.97 149.60 27,132 2.62 17,630 2.57 0.07 0.18
31 18-Feb 37.61 39.25 33.70 36.05 35.83 -6.85 145.29 52,774 5.10 24,187 3.53 0.09 0.25
32 17-Feb 41.95 41.95 37.10 38.70 39.06 -7.24 155.97 60,704 5.87 30,250 4.41 0.12 0.31
33 14-Feb 43.76 44.01 39.99 41.72 42.17 -6.94 168.14 50,479 4.88 32,959 4.81 0.14 0.34
34 13-Feb 44.57 49.79 43.48 44.83 46.94 1.89 180.67 185,749 17.97 77,924 11.37 0.37 0.80
35 12-Feb 46.40 46.40 41.65 44.00 43.68 0.02 177.00 32,104 3.11 23,047 3.36 0.10 0.24
36 11-Feb 45.97 47.39 43.14 43.99 45.13 -2.37 177.29 13,592 1.31 5,559 0.81 0.03 0.06
37 10-Feb 47.97 47.97 44.61 45.06 45.49 -4.27 181.60 15,000 1.45 8,989 1.31 0.04 0.09
38 07-Feb 46.86 48.48 46.82 47.07 47.50 0.53 189.70 2,858 0.28 2,054 0.30 0.01 0.02
39 06-Feb 48.85 48.86 46.13 46.82 47.32 -1.60 188.70 7,541 0.73 4,998 0.73 0.02 0.05
40 05-Feb 47.10 49.49 47.00 47.58 48.36 1.69 191.76 22,254 2.15 11,996 1.75 0.06 0.12
41 04-Feb 47.19 47.80 46.10 46.79 46.82 1.15 188.57 9,113 0.88 6,028 0.88 0.03 0.06
42 03-Feb 46.51 47.80 46.10 46.26 46.80 -3.40 186.44 15,271 1.48 10,505 1.53 0.05 0.11
43 01-Feb 46.31 48.00 46.31 47.89 47.76 3.43 193.01 9,662 0.93 7,424 1.08 0.04 0.08
44 31-Jan 46.79 48.89 45.70 46.30 47.00 -1.05 186.60 17,033 1.65 9,381 1.37 0.00 0.10
45 30-Jan 45.69 48.88 45.69 46.79 47.39 2.54 188.57 23,967 2.32 12,472 1.82 0.06 0.13
46 29-Jan 46.28 47.19 45.10 45.63 46.17 3.28 183.90 16,891 1.63 10,156 1.48 0.05 0.10
47 28-Jan 47.79 47.79 43.50 44.18 44.90 -2.92 178.06 28,660 2.77 22,569 3.29 0.10 0.23
48 27-Jan 48.26 48.26 45.12 45.51 46.16 -5.31 183.42 20,492 1.98 11,303 1.65 0.05 0.12
49 24-Jan 50.08 51.00 47.50 48.06 48.86 -2.36 193.69 10,406 1.01 7,096 1.04 0.03 0.07
50 23-Jan 48.65 50.78 48.63 49.22 49.66 1.16 198.37 12,322 1.19 9,143 1.33 0.05 0.09
51 22-Jan 49.01 50.13 48.50 48.65 48.99 -2.08 196.07 19,211 1.86 13,802 2.01 0.07 0.14
52 21-Jan 50.89 51.79 49.30 49.66 50.47 -0.64 200.14 22,984 2.22 15,513 2.26 0.08 0.16
53 20-Jan 49.50 51.35 49.15 49.98 50.13 -0.36 201.43 20,900 2.02 15,442 2.25 0.08 0.16
54 17-Jan 50.09 50.98 49.60 50.16 50.27 -0.88 202.16 6,653 0.64 5,083 0.74 0.03 0.05
55 16-Jan 49.19 51.00 49.19 50.60 50.51 2.79 203.93 11,442 1.11 6,498 0.95 0.03 0.07
56 15-Jan 48.97 50.93 48.97 49.19 49.78 0.45 198.25 24,302 2.35 14,227 2.08 0.07 0.15
57 14-Jan 47.00 49.63 47.00 48.97 48.85 2.23 197.36 16,800 1.62 6,602 0.96 0.03 0.07
58 13-Jan 49.25 50.89 47.00 47.88 49.15 -4.45 192.97 46,666 4.51 23,557 3.44 0.12 0.24
59 10-Jan 52.70 54.30 49.31 50.01 50.66 -4.38 201.55 257,737 24.93 84,898 12.39 0.43 0.87
60 09-Jan 53.04 56.40 51.80 52.20 53.60 -0.25 210.38 114,829 11.11 34,594 5.05 0.19 0.35
61 08-Jan 52.11 54.20 51.51 52.33 52.92 -2.48 210.90 44,691 4.32 22,473 3.28 0.12 0.23
62 07-Jan 52.95 56.84 51.41 53.63 53.69 0.76 216.14 113,561 10.98 43,849 6.40 0.24 0.45
63 06-Jan 56.09 58.80 50.31 53.22 54.12 -5.39 214.49 301,622 29.17 144,697 21.12 0.78 1.48
64 03-Jan 54.40 57.99 54.34 56.09 56.50 3.07 226.06 114,649 11.09 54,844 8.00 0.31 0.56
65 02-Jan 55.25 56.00 54.01 54.37 54.82 -2.17 219.12 37,328 3.61 25,999 3.79 0.14 0.27
66 01-Jan 58.00 58.79 54.93 55.55 55.75 -2.57 223.88 84,433 8.17 57,835 8.44 0.32 0.59
67 31-Dec 52.50 61.90 52.50 56.98 58.63 4.81 229.64 366,004 35.40 82,850 12.09 0.49 0.85

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    EMAIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com