Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CORALFINAC, Coral India Finance & Housing Limited, INE558D01021, Listing: 25-Mar-1996

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 77.85 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 03-Sep-2024 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 2; VWAP21: Low52 Price: 33.7 Barrier: 44.44; Drift%: -8.05
Basic Industry: Diversified Commercial Services Total Equity: 40,302,225 Low52 Date: 03-Mar-2025 SHP: 74.96 / 0.69 / 0.02 / 24.32
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 58.8 / 33.7 Month: 52.49 / 43.4 Week: 46.45 / 43.0 Day: 43.85 / 40.75 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 42.20 43.85 40.75 41.13 42.25 -4.66 165.76 28,037 4.25 19,042 5.74 0.08 19
2 26-Aug 43.00 44.17 43.00 43.14 43.70 -0.02 173.86 13,030 1.98 10,291 3.10 0.04 10
3 25-Aug 44.44 44.44 43.02 43.15 43.45 -1.75 173.90 15,188 2.30 11,110 3.35 0.05 11
4 22-Aug 44.90 44.91 43.82 43.92 44.16 -2.18 177.01 14,566 2.21 9,425 2.84 0.04 10
5 21-Aug 45.39 45.39 44.44 44.90 44.91 0.76 180.96 7,495 1.14 3,707 1.12 0.02 4
6 20-Aug 45.80 45.80 43.81 44.56 44.65 -0.96 179.59 29,313 4.45 19,641 5.92 0.09 20
7 19-Aug 45.50 45.50 44.01 44.99 44.88 1.47 181.32 22,197 3.37 14,332 4.32 0.06 15
8 18-Aug 44.52 45.45 43.71 44.34 44.69 0.75 178.70 24,809 3.76 16,378 4.93 0.07 17
9 14-Aug 44.80 45.90 43.00 44.01 44.19 -1.76 177.37 28,586 4.34 19,762 5.95 0.09 20
10 13-Aug 45.69 45.72 44.42 44.80 44.82 -0.42 180.55 6,589 1.00 3,714 1.12 0.02 4
11 12-Aug 46.45 46.45 44.51 44.99 45.32 -1.16 181.32 13,189 2.00 6,017 1.81 0.03 6
12 11-Aug 44.47 45.90 44.46 45.52 45.34 3.78 183.46 19,188 2.91 12,689 3.82 0.06 13
13 08-Aug 44.91 44.99 43.81 43.86 44.04 -0.99 176.77 16,522 2.51 14,572 4.39 0.06 15
14 07-Aug 44.95 44.95 43.81 44.30 44.15 -0.61 178.54 9,970 1.51 8,396 2.53 0.04 9
15 06-Aug 45.34 45.34 44.41 44.57 44.72 -1.37 179.63 7,825 1.19 3,319 1.00 0.01 3
16 05-Aug 45.11 46.38 44.14 45.19 45.20 1.25 182.13 20,776 3.15 9,460 2.85 0.04 10
17 04-Aug 46.70 46.70 44.21 44.63 44.70 0.07 179.87 21,990 3.34 16,296 4.91 0.07 17
18 01-Aug 45.90 45.90 44.10 44.60 44.67 0.04 179.75 30,072 4.56 18,317 5.52 0.08 19
19 31-Jul 44.94 47.00 44.01 44.58 45.16 -0.54 179.67 57,649 8.75 29,414 8.86 0.13 30
20 30-Jul 46.26 47.65 43.40 44.82 45.51 -4.39 180.63 64,218 9.74 33,665 10.14 0.15 34
21 29-Jul 48.90 48.90 46.15 46.88 47.39 -3.38 188.94 47,109 7.15 24,187 7.29 0.11 25
22 28-Jul 48.37 50.89 47.51 48.52 48.70 0.81 195.55 43,278 6.57 21,167 6.38 0.10 22
23 25-Jul 50.05 50.65 47.94 48.13 48.98 -5.27 193.97 67,339 10.22 40,779 12.28 0.20 42
24 24-Jul 50.24 51.80 48.80 50.81 50.29 1.38 204.78 115,316 17.50 62,287 18.76 0.31 64
25 23-Jul 45.63 52.49 44.51 50.12 49.80 12.00 201.99 606,706 92.06 210,639 63.45 1.05 215
26 22-Jul 46.70 46.70 44.62 44.75 45.16 0.09 180.35 28,687 4.35 21,295 6.41 0.10 22
27 21-Jul 45.95 45.96 44.28 44.71 44.95 -0.25 180.19 21,421 3.25 16,578 4.99 0.07 17
28 18-Jul 46.30 46.30 44.71 44.82 45.13 -1.67 180.63 17,022 2.58 9,607 2.89 0.04 10
29 17-Jul 46.88 46.88 45.57 45.58 45.85 0.40 183.70 22,883 3.47 15,541 4.68 0.07 16
30 16-Jul 45.52 45.65 44.10 45.40 45.21 1.18 182.97 35,475 5.38 20,627 6.21 0.09 21
31 15-Jul 45.90 45.90 44.73 44.87 45.19 0.02 180.84 19,230 2.92 11,739 3.54 0.05 12
32 14-Jul 46.28 46.28 44.41 44.86 45.16 -3.55 180.80 27,211 4.13 21,037 6.34 0.10 21
33 11-Jul 46.70 47.29 45.71 46.51 46.60 -0.17 187.45 18,453 2.80 11,792 3.55 0.05 12
34 10-Jul 46.80 47.34 46.20 46.59 46.72 -0.91 187.77 42,475 6.45 25,959 7.82 0.12 27
35 09-Jul 46.50 48.50 45.41 47.02 47.24 3.02 189.50 116,488 17.68 60,677 18.28 0.29 62
36 08-Jul 44.30 46.62 44.30 45.64 45.59 1.26 183.94 14,048 2.13 10,719 3.23 0.05 11
37 07-Jul 47.36 47.36 44.25 45.07 45.16 -1.01 181.64 18,359 2.79 10,248 3.09 0.05 10
38 04-Jul 45.93 46.39 45.26 45.53 45.66 -0.13 183.50 8,698 1.32 6,402 1.93 0.03 7
39 03-Jul 46.45 46.49 45.39 45.59 45.91 0.29 183.74 11,700 1.78 5,842 1.76 0.03 6
40 02-Jul 45.77 46.08 45.11 45.46 45.69 -0.98 183.21 11,789 1.79 8,148 2.45 0.04 8
41 01-Jul 46.29 46.47 45.41 45.91 45.91 -0.63 185.03 18,884 2.87 8,495 2.56 0.04 9
42 30-Jun 46.09 46.49 45.00 46.20 45.78 0.22 186.20 49,433 7.50 24,972 7.52 0.11 26
43 27-Jun 47.79 47.79 45.54 46.10 46.14 0.07 185.79 44,640 6.77 28,024 8.44 0.13 29
44 26-Jun 47.16 47.16 45.21 46.07 46.42 -0.07 185.67 7,719 1.17 4,256 1.28 0.02 4
45 25-Jun 47.10 48.39 45.60 46.10 46.72 -2.12 185.79 28,135 4.27 15,991 4.82 0.07 16
46 24-Jun 48.00 49.50 46.15 47.10 47.54 0.00 189.82 55,566 8.43 25,039 7.54 0.12 26
47 23-Jun 46.25 49.30 44.35 47.10 47.07 1.84 189.82 64,949 9.86 34,881 10.51 0.16 36
48 20-Jun 41.50 47.95 41.50 46.25 45.65 7.33 186.40 33,715 5.12 25,738 7.75 0.12 26
49 19-Jun 44.02 44.92 42.75 43.09 43.47 -2.45 173.66 12,460 1.89 9,469 2.85 0.04 10
50 18-Jun 45.00 45.39 44.02 44.17 44.61 -0.36 178.01 15,619 2.37 10,663 3.21 0.05 11
51 17-Jun 45.02 45.88 44.05 44.33 44.83 -1.79 178.66 20,443 3.10 14,239 4.29 0.06 15
52 16-Jun 45.89 46.30 44.61 45.14 45.39 -2.53 181.92 25,289 3.84 12,845 3.87 0.06 13
53 13-Jun 46.47 47.29 45.50 46.31 46.17 -0.02 186.64 20,479 3.11 14,051 4.23 0.06 14
54 12-Jun 47.10 48.79 46.10 46.32 47.48 -1.95 186.68 26,636 4.04 12,851 3.87 0.06 13
55 11-Jun 47.15 48.75 47.00 47.24 47.78 -1.05 190.39 30,122 4.57 18,210 5.48 0.09 19
56 10-Jun 50.10 50.10 47.16 47.74 48.76 -2.11 192.40 26,141 3.97 11,797 3.55 0.06 12
57 09-Jun 49.89 50.39 48.70 48.77 49.44 -0.27 196.55 39,707 6.03 21,612 6.51 0.11 22
58 06-Jun 48.49 51.19 47.01 48.90 49.76 3.14 197.08 168,294 25.54 57,989 17.47 0.29 59
59 05-Jun 45.05 47.59 44.61 47.41 46.72 4.77 191.07 66,841 10.14 40,217 12.11 0.19 41
60 04-Jun 47.40 48.00 44.00 45.25 45.36 -3.08 182.37 92,641 14.06 53,173 16.02 0.24 54
61 03-Jun 45.24 46.99 45.20 46.69 46.13 3.21 188.17 34,730 5.27 20,862 6.28 0.10 21
62 02-Jun 45.55 46.49 45.05 45.24 45.51 -1.82 182.33 21,469 3.26 11,205 3.38 0.05 11
63 30-May 47.14 48.00 45.31 46.08 46.60 -2.48 185.71 19,600 2.97 9,054 2.73 0.04 9
64 29-May 46.99 47.84 45.00 47.25 45.85 -0.02 190.43 71,830 10.90 39,033 11.76 0.18 40
65 28-May 48.64 49.50 46.55 47.26 48.10 -1.64 190.47 35,893 5.45 24,720 7.45 0.12 25
66 27-May 49.54 49.54 47.07 48.05 48.33 -1.25 193.65 32,344 4.91 17,355 5.23 0.08 18
67 26-May 46.20 49.97 45.92 48.66 48.52 7.06 196.11 180,649 27.41 107,112 32.26 0.52 109

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    WHITEFORCE    EMAPARTNER   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com