Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: CORALFINAC, Coral India Finance & Housing Limited, INE558D01021, Listing: 25-Mar-1996

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 77.85 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 03-Sep-2024 Bumper: 40.61; Drift%: 8.93
Industry: Commercial Services & Supplies Face Value: 2 Low52 Price: 33.7 Barrier: -; Drift%: -
Basic Industry: Diversified Commercial Services Total Equity: 40,302,225 Low52 Date: 03-Mar-2025 SHP: 75.0 / 0.69 / 0.02 / 24.28
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 58.8 / 33.7 Month: 44.0 / 33.7 Week: 41.9 / 38.4 Day: 45.25 / 44.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 45.25 45.25 44.00 44.59 44.62 -1.46 179.71 22,861 3.72 14,416 3.90 0.06 0.15
2 20-May 46.27 46.90 44.75 45.25 45.92 -0.90 182.37 27,491 4.47 14,912 4.03 0.07 0.15
3 19-May 42.80 46.49 40.61 45.66 45.16 10.58 184.02 211,837 34.44 122,726 33.21 0.55 1.25
4 16-May 40.53 41.90 40.41 41.29 41.19 0.88 166.41 26,034 4.23 18,996 5.14 0.08 0.19
5 15-May 40.60 40.99 39.62 40.93 40.52 2.87 164.96 8,216 1.34 5,969 1.61 0.02 0.06
6 14-May 40.04 40.68 39.25 39.79 40.19 0.81 160.36 12,802 2.08 9,280 2.51 0.04 0.09
7 13-May 40.60 40.60 38.62 39.47 39.33 -0.28 159.07 14,066 2.29 10,139 2.74 0.04 0.10
8 12-May 38.40 40.50 38.40 39.58 39.75 4.21 159.52 9,584 1.56 7,302 1.98 0.03 0.07
9 09-May 37.72 38.48 37.21 37.98 37.89 -1.81 153.07 6,150 1.00 3,695 1.00 0.01 0.04
10 08-May 38.03 40.99 38.03 38.68 39.61 1.74 155.89 34,098 5.54 15,519 4.20 0.06 0.16
11 07-May 36.65 39.99 36.65 38.02 38.56 -1.71 153.23 28,063 4.56 17,192 4.65 0.07 0.18
12 06-May 40.00 41.00 38.10 38.68 39.03 -3.85 155.89 17,795 2.89 12,647 3.42 0.05 0.13
13 05-May 39.41 40.99 39.00 40.23 39.94 2.05 162.14 21,017 3.42 11,812 3.20 0.05 0.12
14 02-May 39.21 42.29 38.69 39.42 39.60 -0.48 158.87 51,166 8.32 23,393 6.33 0.09 0.24
15 30-Apr 40.73 43.88 39.00 39.61 40.92 -1.22 159.64 75,388 12.26 29,290 7.92 0.12 0.30
16 29-Apr 40.54 40.78 39.11 40.10 40.25 1.21 161.61 13,259 2.16 7,395 2.00 0.03 0.08
17 28-Apr 40.00 40.71 38.75 39.62 39.89 -1.64 159.68 30,682 4.99 17,715 4.79 0.07 0.18
18 25-Apr 42.10 42.10 40.06 40.28 40.56 -3.64 162.34 12,436 2.02 8,495 2.30 0.03 0.09
19 24-Apr 41.77 42.70 41.30 41.80 41.93 0.07 168.46 14,884 2.42 5,888 1.59 0.02 0.06
20 23-Apr 42.55 42.88 41.41 41.77 41.92 -0.43 168.34 19,934 3.24 13,925 3.77 0.06 0.14
21 22-Apr 41.15 42.88 41.08 41.95 42.03 0.67 169.07 29,684 4.83 20,727 5.61 0.09 0.21
22 21-Apr 40.98 42.00 40.02 41.67 41.34 1.68 167.94 25,522 4.15 17,514 4.74 0.07 0.18
23 17-Apr 41.60 41.60 40.51 40.98 41.07 0.27 165.16 19,437 3.16 11,895 3.22 0.05 0.12
24 16-Apr 39.52 41.99 39.51 40.87 40.81 3.02 164.72 27,337 4.44 15,778 4.27 0.06 0.16
25 15-Apr 39.49 41.00 39.49 39.67 39.93 0.61 159.88 21,054 3.42 11,144 3.02 0.04 0.11
26 11-Apr 39.57 41.00 39.01 39.43 39.73 0.03 158.91 17,044 2.77 11,062 2.99 0.04 0.11
27 09-Apr 39.00 40.42 38.71 39.42 39.26 0.51 158.87 12,640 2.05 7,699 2.08 0.03 0.08
28 08-Apr 38.60 40.05 38.60 39.22 39.47 4.48 158.07 11,919 1.94 8,498 2.30 0.03 0.09
29 07-Apr 36.00 39.08 36.00 37.54 37.58 -5.08 151.29 21,004 3.41 12,783 3.46 0.05 0.13
30 04-Apr 40.85 40.85 38.91 39.55 39.46 -0.85 159.40 12,524 2.04 8,612 2.33 0.03 0.09
31 03-Apr 39.95 40.89 39.72 39.89 40.10 -0.08 160.77 26,733 4.35 13,493 3.65 0.05 0.14
32 02-Apr 41.54 41.54 39.40 39.92 40.43 -2.52 160.89 44,793 7.28 17,110 4.63 0.07 0.17
33 01-Apr 38.60 41.39 38.23 40.95 40.29 7.26 165.04 55,582 9.04 20,440 5.53 0.08 0.21
34 28-Mar 39.29 40.89 38.00 38.18 39.21 -1.45 153.87 70,988 11.54 35,925 9.72 0.14 0.37
35 27-Mar 41.00 42.26 38.00 38.74 40.23 -6.52 156.13 53,684 8.73 36,530 9.88 0.15 0.37
36 26-Mar 41.40 42.95 40.21 41.44 41.79 0.10 167.01 74,933 12.18 38,501 10.42 0.16 0.39
37 25-Mar 42.10 44.00 41.30 41.40 42.28 -1.66 166.85 170,205 27.67 52,332 14.16 0.22 0.53
38 24-Mar 39.20 43.99 38.52 42.10 41.37 10.12 169.67 166,046 26.99 61,693 16.69 0.26 0.63
39 21-Mar 38.50 39.40 37.13 38.23 38.33 3.27 154.08 39,246 6.38 21,000 5.68 0.08 0.21
40 20-Mar 37.70 38.36 36.52 37.02 37.40 0.57 149.20 31,924 5.19 19,727 5.34 0.07 0.20
41 19-Mar 36.93 37.30 35.81 36.81 36.63 2.14 148.35 47,019 7.64 23,421 6.34 0.09 0.24
42 18-Mar 35.15 37.00 35.15 36.04 36.18 2.77 145.25 30,044 4.88 21,413 5.79 0.08 0.22
43 17-Mar 37.19 38.00 35.00 35.07 36.05 -5.70 141.34 30,619 4.98 23,077 6.24 0.08 0.24
44 13-Mar 37.00 38.49 36.45 37.19 37.16 2.25 149.88 33,436 5.44 25,610 6.93 0.10 0.26
45 12-Mar 36.21 37.95 36.00 36.37 36.65 -1.57 146.58 29,520 4.80 18,708 5.06 0.07 0.19
46 11-Mar 38.00 39.69 36.15 36.95 37.52 -2.40 148.92 47,715 7.76 27,718 7.50 0.10 0.28
47 10-Mar 40.00 40.00 37.67 37.86 38.20 -3.15 152.58 18,298 2.97 15,550 4.21 0.06 0.16
48 07-Mar 38.01 39.48 38.01 39.09 39.07 2.84 157.54 11,387 1.85 8,871 2.40 0.03 0.09
49 06-Mar 37.90 38.55 37.03 38.01 38.10 3.71 153.19 26,695 4.34 19,546 5.29 0.07 0.20
50 05-Mar 34.39 36.95 34.39 36.65 36.15 4.54 147.71 19,466 3.16 14,958 4.05 0.05 0.15
51 04-Mar 35.90 35.90 34.31 35.06 35.35 -0.34 141.30 10,338 1.68 6,851 1.85 0.02 0.07
52 03-Mar 36.00 36.99 33.70 35.18 35.07 -3.98 141.78 36,853 5.99 28,854 7.81 0.10 0.29
53 28-Feb 37.50 37.51 35.01 36.64 36.71 -0.54 147.67 26,439 4.30 16,828 4.55 0.06 0.17
54 27-Feb 37.00 39.20 35.99 36.84 37.82 1.21 148.47 33,185 5.40 14,660 3.97 0.06 0.15
55 25-Feb 36.77 37.47 35.61 36.40 36.68 -1.17 146.70 13,409 2.18 8,003 2.17 0.03 0.08
56 24-Feb 38.05 38.05 35.51 36.83 36.68 -2.33 148.43 16,032 2.61 10,058 2.72 0.04 0.10
57 21-Feb 38.29 40.37 36.35 37.71 38.75 -1.49 151.98 12,058 1.96 6,791 1.84 0.03 0.07
58 20-Feb 36.70 38.90 36.01 38.28 38.02 3.12 154.28 10,437 1.70 6,846 1.85 0.03 0.07
59 19-Feb 35.11 38.99 35.11 37.12 37.69 2.97 149.60 27,132 4.41 17,630 4.77 0.07 0.18
60 18-Feb 37.61 39.25 33.70 36.05 35.83 -6.85 145.29 52,774 8.58 24,187 6.54 0.09 0.25
61 17-Feb 41.95 41.95 37.10 38.70 39.06 -7.24 155.97 60,704 9.87 30,250 8.18 0.12 0.31
62 14-Feb 43.76 44.01 39.99 41.72 42.17 -6.94 168.14 50,479 8.21 32,959 8.92 0.14 0.34
63 13-Feb 44.57 49.79 43.48 44.83 46.94 1.89 180.67 185,749 30.20 77,924 21.08 0.37 0.80
64 12-Feb 46.40 46.40 41.65 44.00 43.68 0.02 177.00 32,104 5.22 23,047 6.24 0.10 0.24
65 11-Feb 45.97 47.39 43.14 43.99 45.13 -2.37 177.29 13,592 2.21 5,559 1.50 0.03 0.06
66 10-Feb 47.97 47.97 44.61 45.06 45.49 -4.27 181.60 15,000 2.44 8,989 2.43 0.04 0.09
67 07-Feb 46.86 48.48 46.82 47.07 47.50 0.53 189.70 2,858 0.46 2,054 0.56 0.01 0.02

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    EMAIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com