Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CORALFINAC, Coral India Finance & Housing Limited, INE558D01021, Listing: 25-Mar-1996

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 65.49 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 30-Dec-2024 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 2; VWAP21: Low52 Price: 33.7 Barrier: 42.08; Drift%: -0.29
Basic Industry: Diversified Commercial Services Total Equity: 40,302,225 Low52 Date: 03-Mar-2025 SHP: 74.96 / 0.69 / 0.02 / 24.32
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 58.8 / 33.7 Month: 50.9 / 41.3 Week: 44.29 / 42.15 Day: 42.47 / 40.83 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 41.61 42.47 40.83 41.96 41.38 2.84 169.11 23,181 4.61 16,538 5.65 0.07 17
2 11-Nov 40.46 41.49 40.05 40.80 40.86 0.84 164.43 14,294 2.84 9,312 3.18 0.04 10
3 10-Nov 40.29 41.44 40.00 40.46 40.58 0.42 163.06 11,150 2.22 6,963 2.38 0.03 7
4 07-Nov 41.95 42.08 40.00 40.29 40.85 -2.70 162.38 21,645 4.31 12,681 4.33 0.05 13
5 06-Nov 42.35 42.35 41.16 41.41 41.46 -1.26 166.89 8,592 1.71 6,815 2.33 0.03 7
6 04-Nov 41.79 42.94 41.16 41.94 42.10 0.36 169.03 17,432 3.47 11,046 3.77 0.05 11
7 03-Nov 43.79 43.79 40.36 41.79 41.90 -3.33 168.42 72,082 14.34 43,920 14.99 0.18 45
8 31-Oct 43.30 43.49 42.86 43.23 43.23 1.41 174.23 18,667 3.71 13,553 4.63 0.06 14
9 30-Oct 42.51 43.84 42.15 42.63 42.96 -0.93 171.81 45,392 9.03 25,832 8.82 0.11 26
10 29-Oct 43.10 43.69 42.21 43.03 43.04 -0.65 173.42 37,077 7.38 24,013 8.20 0.10 24
11 28-Oct 43.42 43.42 42.86 43.31 42.98 0.02 174.55 16,820 3.35 13,350 4.56 0.06 14
12 27-Oct 43.28 44.29 43.00 43.30 43.23 0.53 174.51 11,721 2.33 6,951 2.37 0.03 7
13 24-Oct 44.44 44.44 42.51 43.07 43.19 -0.85 173.58 49,111 9.77 21,217 7.24 0.09 22
14 23-Oct 43.70 44.73 43.15 43.44 43.72 -2.43 175.07 23,422 4.66 12,736 4.35 0.06 13
15 21-Oct 44.72 44.79 43.10 44.52 44.39 2.04 179.43 23,778 4.73 21,149 7.22 0.09 22
16 20-Oct 43.74 44.28 42.72 43.63 43.73 0.83 175.84 24,783 4.93 19,947 6.81 0.09 20
17 17-Oct 43.27 44.35 42.73 43.27 43.28 -0.30 174.39 32,813 6.53 20,096 6.86 0.09 21
18 16-Oct 44.49 44.49 43.01 43.40 43.70 -0.44 174.91 29,925 5.95 13,896 4.74 0.06 14
19 15-Oct 43.10 44.23 43.03 43.59 43.69 -0.43 175.68 12,871 2.56 8,041 2.75 0.04 8
20 14-Oct 43.60 44.71 42.30 43.78 43.50 -0.16 176.44 39,723 7.90 19,557 6.68 0.09 20
21 13-Oct 43.80 44.18 43.12 43.85 43.73 -0.95 176.73 15,000 2.98 10,124 3.46 0.04 10
22 10-Oct 44.90 45.05 43.53 44.27 44.25 0.50 178.42 8,037 1.60 5,029 1.72 0.02 5
23 09-Oct 45.03 45.30 43.20 44.05 44.53 -1.76 177.53 15,132 3.01 10,147 3.46 0.05 10
24 08-Oct 45.00 46.38 44.56 44.84 45.04 0.43 180.72 22,908 4.56 15,381 5.25 0.07 16
25 07-Oct 44.90 46.09 44.31 44.65 45.18 -0.78 179.95 30,019 5.97 18,934 6.46 0.09 19
26 06-Oct 44.85 47.19 43.68 45.00 45.53 2.18 181.00 97,712 19.44 48,232 16.47 0.22 49
27 03-Oct 42.80 44.60 42.80 44.04 43.89 2.39 177.49 35,916 7.15 21,341 7.29 0.09 22
28 01-Oct 43.98 43.98 42.61 43.01 43.09 -0.19 173.34 35,901 7.14 19,566 6.68 0.08 20
29 30-Sep 45.00 45.97 42.57 43.09 44.55 -1.87 173.66 104,919 20.88 50,689 17.31 0.23 52
30 29-Sep 43.50 44.49 41.71 43.91 43.79 2.98 176.97 55,867 11.12 31,514 10.76 0.14 32
31 26-Sep 43.51 44.40 42.40 42.64 43.15 -1.20 171.85 27,783 5.53 19,924 6.80 0.09 20
32 25-Sep 45.47 45.47 42.15 43.16 43.64 -3.55 173.94 40,278 8.01 23,324 7.96 0.10 24
33 24-Sep 44.89 45.63 44.41 44.75 45.02 0.18 180.35 19,571 3.89 14,952 5.10 0.07 15
34 23-Sep 44.92 45.89 44.55 44.67 45.13 -1.02 180.03 17,160 3.41 12,876 4.40 0.06 13
35 22-Sep 46.00 46.49 45.10 45.13 45.53 -2.32 181.88 16,765 3.34 12,247 4.18 0.06 12
36 19-Sep 47.30 48.00 46.00 46.20 46.82 -0.94 186.20 21,314 4.24 12,756 4.36 0.06 13
37 18-Sep 46.62 47.50 46.10 46.64 46.97 -0.45 187.97 8,560 1.70 6,823 2.33 0.03 7
38 17-Sep 48.70 48.70 46.55 46.85 47.31 -2.09 188.82 14,833 2.95 11,053 3.77 0.05 11
39 16-Sep 48.50 49.88 47.11 47.85 48.05 -1.60 192.85 37,938 7.55 21,745 7.42 0.10 22
40 15-Sep 46.90 50.90 46.11 48.63 48.75 5.86 195.99 251,745 50.09 169,993 58.04 0.83 173
41 12-Sep 44.84 46.90 43.26 45.94 45.72 4.41 185.15 87,493 17.41 75,223 25.68 0.34 77
42 11-Sep 44.22 44.78 43.11 44.00 43.94 0.11 177.00 33,157 6.60 26,350 9.00 0.12 27
43 10-Sep 43.56 44.29 42.72 43.95 43.72 1.64 177.13 22,824 4.54 15,961 5.45 0.07 16
44 09-Sep 43.96 44.28 43.01 43.24 43.73 -0.98 174.27 12,222 2.43 9,485 3.24 0.04 10
45 08-Sep 42.91 44.39 42.91 43.67 43.58 1.77 176.00 9,745 1.94 6,132 2.09 0.03 6
46 05-Sep 43.74 43.90 42.60 42.91 43.37 -1.99 172.94 6,428 1.28 4,619 1.58 0.02 5
47 04-Sep 42.38 43.99 42.38 43.78 43.52 2.79 176.44 11,369 2.26 8,326 2.84 0.04 8
48 03-Sep 42.49 43.12 42.20 42.59 42.78 2.06 171.65 13,929 2.77 11,027 3.76 0.05 11
49 02-Sep 41.51 43.48 41.34 41.73 42.43 0.19 168.18 17,519 3.49 10,213 3.49 0.04 10
50 01-Sep 42.52 43.50 41.30 41.65 42.01 -1.95 167.86 14,857 2.96 10,302 3.52 0.04 11
51 29-Aug 42.31 43.29 41.62 42.48 42.33 3.28 171.20 5,025 1.00 2,928 1.00 0.01 3
52 28-Aug 42.20 43.85 40.75 41.13 42.25 -4.66 165.76 28,037 5.58 19,042 6.50 0.08 19
53 26-Aug 43.00 44.17 43.00 43.14 43.70 -0.02 173.86 13,030 2.59 10,291 3.51 0.04 10
54 25-Aug 44.44 44.44 43.02 43.15 43.45 -1.75 173.90 15,188 3.02 11,110 3.79 0.05 11
55 22-Aug 44.90 44.91 43.82 43.92 44.16 -2.18 177.01 14,566 2.90 9,425 3.22 0.04 10
56 21-Aug 45.39 45.39 44.44 44.90 44.91 0.76 180.96 7,495 1.49 3,707 1.27 0.02 4
57 20-Aug 45.80 45.80 43.81 44.56 44.65 -0.96 179.59 29,313 5.83 19,641 6.71 0.09 20
58 19-Aug 45.50 45.50 44.01 44.99 44.88 1.47 181.32 22,197 4.42 14,332 4.89 0.06 15
59 18-Aug 44.52 45.45 43.71 44.34 44.69 0.75 178.70 24,809 4.94 16,378 5.59 0.07 17
60 14-Aug 44.80 45.90 43.00 44.01 44.19 -1.76 177.37 28,586 5.69 19,762 6.75 0.09 20
61 13-Aug 45.69 45.72 44.42 44.80 44.82 -0.42 180.55 6,589 1.31 3,714 1.27 0.02 4
62 12-Aug 46.45 46.45 44.51 44.99 45.32 -1.16 181.32 13,189 2.62 6,017 2.05 0.03 6
63 11-Aug 44.47 45.90 44.46 45.52 45.34 3.78 183.46 19,188 3.82 12,689 4.33 0.06 13
64 08-Aug 44.91 44.99 43.81 43.86 44.04 -0.99 176.77 16,522 3.29 14,572 4.98 0.06 15
65 07-Aug 44.95 44.95 43.81 44.30 44.15 -0.61 178.54 9,970 1.98 8,396 2.87 0.04 9
66 06-Aug 45.34 45.34 44.41 44.57 44.72 -1.37 179.63 7,825 1.56 3,319 1.13 0.01 3
67 05-Aug 45.11 46.38 44.14 45.19 45.20 1.25 182.13 20,776 4.13 9,460 3.23 0.04 10

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    ELGNZ    WHITEFORCE    EMAPARTNER    MMEL    AISL    BLUSPRING    EFCIL    INDIQUBE    SMARTWORKS    YAARI    DEVX    SHEEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com