Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CORALFINAC, Coral India Finance & Housing Limited, INE558D01021, Listing: 25-Mar-1996

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 52.49 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 23-Jul-2025 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 2; VWAP21: Low52 Price: 25.01 Barrier: 28.0; Drift%: 10.91
Basic Industry: Diversified Commercial Services Total Equity: 40,302,225 Low52 Date: 30-Mar-2026 SHP: 74.96 / 0.69 / 0.0 / 24.35
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 58.8 / 33.7 Month: 46.54 / 37.3 Week: 35.77 / 33.4 Day: 31.9 / 29.3 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 29.30 31.90 29.30 31.43 31.14 6.04 126.67 15,045 6.18 11,374 5.97 0.04 12
2 06-Apr 27.90 30.33 27.90 29.64 29.36 5.89 119.46 11,344 4.66 7,607 3.99 0.02 8
3 02-Apr 27.23 28.48 26.49 27.99 27.67 2.83 112.81 8,068 3.32 6,460 3.39 0.02 7
4 01-Apr 26.07 28.00 26.07 27.22 27.39 5.42 109.70 9,577 3.94 6,918 3.63 0.02 7
5 30-Mar 28.28 29.35 25.01 25.82 26.09 -9.15 104.06 46,797 19.23 37,109 19.48 0.10 38
6 27-Mar 28.60 30.48 27.51 28.42 28.96 -4.98 114.54 28,892 11.88 21,453 11.26 0.06 22
7 25-Mar 28.21 31.48 28.21 29.91 30.22 3.00 120.54 48,428 19.90 24,473 12.85 0.07 25
8 24-Mar 29.00 30.97 28.18 29.04 29.91 1.29 117.04 22,630 9.30 14,029 7.36 0.04 14
9 23-Mar 30.75 30.75 27.61 28.67 29.39 -6.73 115.55 15,578 6.40 12,487 6.55 0.04 13
10 20-Mar 30.42 32.18 30.42 30.74 31.12 0.69 123.89 17,742 7.29 13,675 7.18 0.04 14
11 19-Mar 31.98 31.98 30.00 30.53 30.93 -2.55 123.04 9,707 3.99 6,430 3.38 0.02 7
12 18-Mar 31.75 32.24 30.51 31.33 31.37 -0.03 126.27 12,729 5.23 7,803 4.10 0.02 8
13 17-Mar 31.10 32.20 30.82 31.34 31.28 1.29 126.31 6,119 2.52 4,203 2.21 0.01 4
14 16-Mar 31.73 33.47 30.45 30.94 32.04 -2.49 124.70 23,562 9.68 16,195 8.50 0.05 17
15 13-Mar 32.39 32.50 31.50 31.73 32.09 -0.97 127.88 14,064 5.78 10,886 5.71 0.03 11
16 12-Mar 32.71 32.90 30.21 32.04 31.72 -0.09 129.13 14,623 6.01 10,172 5.34 0.03 10
17 11-Mar 33.91 33.91 32.00 32.07 32.18 0.06 129.25 11,479 4.72 9,069 4.76 0.03 9
18 10-Mar 34.00 34.00 31.50 32.05 32.35 -1.84 129.17 38,817 15.95 27,122 14.24 0.09 28
19 09-Mar 34.00 34.00 32.28 32.65 32.92 -4.17 131.59 12,301 5.06 7,363 3.87 0.02 8
20 06-Mar 34.00 34.49 33.20 34.07 34.04 0.53 137.31 15,546 6.39 12,327 6.47 0.04 13
21 05-Mar 33.00 34.78 33.00 33.89 33.80 3.23 136.58 8,844 3.64 6,482 3.40 0.02 7
22 04-Mar 33.49 33.49 32.00 32.83 32.73 -0.64 132.31 11,460 4.71 11,126 5.84 0.04 11
23 02-Mar 32.80 34.36 31.80 33.04 33.08 -2.25 133.16 23,547 9.68 12,841 6.74 0.04 13
24 27-Feb 34.82 34.82 33.61 33.80 33.99 -2.96 136.22 2,432 1.00 1,904 1.00 0.01 2
25 26-Feb 33.59 35.28 33.59 34.83 34.22 3.69 140.37 22,017 9.05 16,662 8.75 0.06 17
26 25-Feb 35.59 35.59 33.40 33.59 33.89 -0.56 135.38 7,047 2.90 4,699 2.47 0.02 5
27 24-Feb 33.83 34.98 33.50 33.78 33.97 -0.15 136.14 18,313 7.53 11,787 6.19 0.04 12
28 23-Feb 33.91 35.77 33.60 33.83 34.11 -0.70 136.34 13,282 5.46 9,474 4.97 0.03 10
29 20-Feb 33.71 34.99 33.71 34.07 34.23 -1.27 137.31 15,484 6.36 7,426 3.90 0.03 8
30 19-Feb 35.23 35.23 34.21 34.51 34.69 -1.57 139.08 14,229 5.85 6,693 3.51 0.02 7
31 18-Feb 34.64 35.39 34.11 35.06 34.82 1.27 141.30 13,884 5.71 8,110 4.26 0.03 8
32 17-Feb 35.80 35.80 34.25 34.62 34.94 -0.60 139.53 11,697 4.81 6,048 3.17 0.02 6
33 16-Feb 35.34 35.48 34.43 34.83 34.87 0.52 140.37 7,407 3.04 6,246 3.28 0.02 6
34 13-Feb 36.42 36.99 34.00 34.65 35.09 -4.39 139.65 27,062 11.12 18,670 9.80 0.07 19
35 12-Feb 36.98 36.98 35.34 36.24 36.18 0.42 146.06 8,462 3.48 3,602 1.89 0.01 4
36 11-Feb 35.90 36.27 35.27 36.09 35.94 1.40 145.45 7,181 2.95 5,058 2.66 0.02 5
37 10-Feb 35.10 36.68 35.00 35.59 35.82 2.62 143.44 18,698 7.69 11,356 5.96 0.04 12
38 09-Feb 36.17 36.17 34.49 34.68 35.12 0.99 139.77 6,691 2.75 3,393 1.78 0.01 3
39 06-Feb 34.23 35.10 33.51 34.34 34.59 -0.29 138.40 7,153 2.94 4,859 2.55 0.02 5
40 05-Feb 35.88 35.88 34.21 34.44 34.70 -1.57 138.80 19,166 7.88 13,303 6.98 0.05 14
41 04-Feb 34.70 35.80 34.53 34.99 34.98 0.84 141.02 22,186 9.12 20,230 10.62 0.07 21
42 03-Feb 36.70 36.70 34.31 34.70 35.01 -0.09 139.85 22,527 9.26 16,776 8.81 0.06 17
43 02-Feb 35.42 36.40 34.31 34.73 35.00 -1.95 139.97 11,439 4.70 5,020 2.64 0.00 5
44 01-Feb 36.79 36.79 34.05 35.42 35.37 1.34 142.75 16,712 6.87 3,541 1.86 0.01 4
45 30-Jan 34.15 35.99 34.01 34.95 34.86 0.46 140.86 8,636 3.55 5,112 2.68 0.02 5
46 29-Jan 35.46 35.46 34.05 34.79 34.80 -1.89 140.21 12,530 5.15 6,871 3.61 0.02 7
47 28-Jan 36.85 36.85 35.10 35.46 35.68 -0.76 142.91 13,389 5.50 9,484 4.98 0.03 10
48 27-Jan 36.90 37.31 35.53 35.73 36.22 -2.24 144.00 32,305 13.28 12,918 6.78 0.05 13
49 23-Jan 37.06 37.23 36.31 36.55 36.80 -0.54 147.30 25,957 10.67 14,421 7.57 0.05 15
50 22-Jan 36.90 39.86 36.25 36.75 37.18 2.40 148.11 88,362 36.32 29,535 15.50 0.11 30
51 21-Jan 36.01 37.65 35.52 35.89 35.99 -2.05 144.64 17,777 7.31 11,551 6.06 0.04 12
52 20-Jan 36.95 37.56 36.45 36.64 36.63 -1.35 147.67 11,735 4.82 8,988 4.72 0.03 9
53 19-Jan 38.30 39.98 35.94 37.14 37.80 -1.38 149.68 86,802 35.68 46,680 24.50 0.18 48
54 16-Jan 37.00 38.70 37.00 37.66 37.85 1.70 151.78 69,955 28.75 14,654 7.69 0.06 15
55 14-Jan 36.53 38.74 36.16 37.03 37.51 1.37 149.24 107,906 44.35 46,425 24.37 0.17 47
56 13-Jan 37.94 39.00 36.08 36.53 37.43 -0.52 147.22 98,682 40.56 30,912 16.23 0.12 32
57 12-Jan 37.56 39.50 36.16 36.72 37.49 -3.29 147.99 38,583 15.86 21,294 11.18 0.08 22
58 09-Jan 38.73 39.07 37.80 37.97 38.05 -1.94 153.03 8,739 3.59 7,305 3.83 0.03 7
59 08-Jan 39.90 40.04 37.80 38.72 38.58 -2.47 156.05 27,889 11.46 12,998 6.82 0.05 13
60 07-Jan 39.90 40.80 38.40 39.70 39.55 1.25 160.00 90,830 37.33 20,732 10.88 0.08 21
61 06-Jan 40.20 41.50 39.01 39.21 40.15 0.10 158.03 52,322 21.51 19,326 10.14 0.08 20
62 05-Jan 40.65 40.65 38.65 39.17 39.66 -3.64 157.86 16,564 6.81 12,910 6.78 0.05 13
63 02-Jan 40.73 40.89 39.53 40.65 40.17 1.57 163.83 46,840 19.25 27,068 14.21 0.11 28
64 01-Jan 40.72 42.50 39.45 40.02 41.03 0.28 161.29 131,161 53.91 22,937 12.04 0.09 23
65 31-Dec 40.40 40.55 39.35 39.91 39.62 1.81 160.85 6,861 2.82 4,849 2.55 0.02 5
66 30-Dec 40.00 40.34 39.01 39.20 39.99 -2.63 157.98 13,748 5.65 11,461 6.02 0.05 12
67 29-Dec 41.60 41.60 40.00 40.26 40.39 -0.62 162.26 16,276 6.69 14,093 7.40 0.06 14

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    ELGNZ    WHITEFORCE    EMAPARTNER    MMEL    AISL    BLUSPRING    EFCIL    INDIQUBE    SMARTWORKS    YAARI    DEVX    SHEEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com