| Macro-sector: Industrials | Band: 5 | High52 Price: 100.5 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: 07-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: | Low52 Price: 35.51 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 115,600,000 | Low52 Date: 13-Sep-2024 | SHP: 65.4 / 0.0 / 0.0 / 35.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 931.0 / 684.0 | Month: 838.0 / 76.5 | Week: 85.35 / 80.0 | Day: 84.55 / 82.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 82.95 | 84.55 | 82.95 | 83.80 | 84.05 | -1.00 | 968.73 | 65,000 | 21.66 | 47,500 | 18.99 | 0.40 | 12 |
| 2 | 26-Aug | 77.50 | 88.90 | 76.20 | 84.65 | 82.74 | 10.01 | 978.55 | 375,000 | 124.96 | 242,500 | 96.96 | 2.01 | 60 |
| 3 | 25-Aug | 80.30 | 80.45 | 75.00 | 76.95 | 77.91 | -5.99 | 889.54 | 112,500 | 37.49 | 92,500 | 36.99 | 0.72 | 23 |
| 4 | 22-Aug | 81.65 | 82.10 | 79.50 | 81.85 | 80.40 | 0.24 | 946.19 | 102,500 | 34.16 | 82,500 | 32.99 | 0.66 | 20 |
| 5 | 21-Aug | 82.80 | 82.80 | 81.00 | 81.65 | 81.65 | 0.18 | 943.87 | 45,000 | 15.00 | 30,000 | 12.00 | 0.24 | 7 |
| 6 | 20-Aug | 82.00 | 83.30 | 81.00 | 81.50 | 81.79 | -2.10 | 942.14 | 142,500 | 47.48 | 100,000 | 39.98 | 0.82 | 25 |
| 7 | 19-Aug | 83.15 | 83.85 | 82.55 | 83.25 | 83.14 | -0.95 | 962.37 | 17,500 | 5.83 | 12,500 | 5.00 | 0.10 | 3 |
| 8 | 18-Aug | 86.00 | 86.00 | 82.05 | 84.05 | 83.73 | -0.06 | 971.62 | 70,000 | 23.33 | 42,500 | 16.99 | 0.36 | 10 |
| 9 | 14-Aug | 84.30 | 84.50 | 82.00 | 84.10 | 83.87 | 1.63 | 972.20 | 72,500 | 24.16 | 40,000 | 15.99 | 0.34 | 10 |
| 10 | 13-Aug | 81.20 | 83.00 | 81.20 | 82.75 | 82.35 | 3.24 | 956.59 | 25,000 | 8.33 | 25,000 | 10.00 | 0.21 | 6 |
| 11 | 12-Aug | 81.60 | 83.00 | 80.00 | 80.15 | 81.34 | -3.90 | 926.53 | 60,000 | 19.99 | 40,000 | 15.99 | 0.33 | 10 |
| 12 | 11-Aug | 85.35 | 85.35 | 83.00 | 83.40 | 83.93 | -1.71 | 964.10 | 70,000 | 23.33 | 62,500 | 24.99 | 0.52 | 17 |
| 13 | 08-Aug | 83.00 | 86.70 | 82.60 | 84.85 | 84.93 | 1.92 | 980.87 | 200,000 | 66.64 | 105,000 | 41.98 | 0.89 | 28 |
| 14 | 07-Aug | 80.45 | 87.00 | 80.25 | 83.25 | 83.41 | 4.45 | 962.37 | 195,000 | 64.98 | 137,500 | 54.98 | 1.15 | 37 |
| 15 | 06-Aug | 78.50 | 80.50 | 77.70 | 79.70 | 79.04 | 1.59 | 921.33 | 100,000 | 33.32 | 70,000 | 27.99 | 0.55 | 19 |
| 16 | 05-Aug | 77.70 | 79.30 | 77.70 | 78.45 | 78.35 | 0.97 | 906.88 | 37,500 | 12.50 | 27,500 | 11.00 | 0.22 | 7 |
| 17 | 04-Aug | 79.00 | 79.00 | 77.50 | 77.70 | 78.51 | 0.32 | 898.21 | 57,500 | 19.16 | 37,500 | 14.99 | 0.29 | 10 |
| 18 | 01-Aug | 76.55 | 78.00 | 76.50 | 77.45 | 77.23 | 1.24 | 895.32 | 42,500 | 14.16 | 32,500 | 12.99 | 0.25 | 9 |
| 19 | 31-Jul | 77.80 | 78.95 | 76.50 | 76.50 | 77.45 | -1.67 | 884.34 | 52,500 | 17.49 | 30,000 | 12.00 | 0.23 | 8 |
| 20 | 30-Jul | 78.00 | 78.00 | 76.85 | 77.80 | 77.57 | -0.13 | 899.37 | 47,500 | 15.83 | 35,000 | 13.99 | 0.27 | 9 |
| 21 | 29-Jul | 78.00 | 79.00 | 77.90 | 77.90 | 78.37 | -1.39 | 900.52 | 30,000 | 10.00 | 20,000 | 8.00 | 0.16 | 5 |
| 22 | 28-Jul | 79.50 | 79.90 | 78.00 | 79.00 | 79.03 | 0.06 | 913.00 | 27,500 | 9.16 | 15,000 | 6.00 | 0.12 | 4 |
| 23 | 25-Jul | 81.00 | 81.00 | 78.00 | 78.95 | 78.88 | 1.22 | 912.66 | 40,000 | 13.33 | 25,000 | 10.00 | 0.20 | 7 |
| 24 | 24-Jul | 79.00 | 79.00 | 78.00 | 78.00 | 78.42 | -1.95 | 901.00 | 27,500 | 9.16 | 22,500 | 9.00 | 0.18 | 6 |
| 25 | 23-Jul | 80.50 | 80.50 | 78.50 | 79.55 | 79.01 | -0.13 | 919.60 | 50,000 | 16.66 | 37,500 | 14.99 | 0.30 | 10 |
| 26 | 22-Jul | 81.00 | 81.50 | 79.00 | 79.65 | 80.09 | -1.61 | 920.75 | 117,500 | 39.15 | 75,000 | 29.99 | 0.60 | 20 |
| 27 | 21-Jul | 79.50 | 81.35 | 79.05 | 80.95 | 80.48 | 1.19 | 935.78 | 62,500 | 20.83 | 55,000 | 21.99 | 0.44 | 15 |
| 28 | 18-Jul | 79.90 | 80.00 | 79.90 | 80.00 | 79.97 | 0.13 | 924.00 | 7,500 | 2.50 | 5,000 | 2.00 | 0.04 | 1 |
| 29 | 17-Jul | 79.70 | 81.00 | 78.60 | 79.90 | 79.58 | 0.44 | 923.64 | 112,500 | 37.49 | 80,000 | 31.99 | 0.64 | 21 |
| 30 | 16-Jul | 81.00 | 81.00 | 78.50 | 79.55 | 79.33 | -1.73 | 919.60 | 182,500 | 60.81 | 135,000 | 53.98 | 1.07 | 36 |
| 31 | 15-Jul | 83.00 | 83.00 | 79.00 | 80.95 | 80.34 | -0.37 | 935.78 | 125,000 | 41.65 | 77,500 | 30.99 | 0.62 | 21 |
| 32 | 14-Jul | 79.30 | 82.40 | 79.30 | 81.25 | 80.89 | 2.72 | 939.25 | 100,000 | 33.32 | 70,000 | 27.99 | 0.57 | 19 |
| 33 | 11-Jul | 80.80 | 82.85 | 77.10 | 79.10 | 79.12 | -1.00 | 914.40 | 275,000 | 91.64 | 160,000 | 63.97 | 1.27 | 43 |
| 34 | 10-Jul | 80.00 | 83.50 | 78.65 | 79.90 | 80.71 | -0.75 | 923.64 | 375,000 | 124.96 | 185,000 | 73.97 | 1.49 | 49 |
| 35 | 09-Jul | 87.10 | 88.50 | 80.05 | 80.50 | 82.87 | -9.30 | 930.58 | 527,500 | 175.77 | 242,500 | 96.96 | 2.01 | 64 |
| 36 | 08-Jul | 96.00 | 97.00 | 88.75 | 88.75 | 91.38 | -9.99 | 1,025.95 | 440,000 | 146.62 | 235,000 | 93.96 | 2.15 | 62 |
| 37 | 07-Jul | 94.10 | 100.50 | 94.10 | 98.60 | 98.26 | 7.88 | 1,139.82 | 327,500 | 109.13 | 170,000 | 67.97 | 1.67 | 45 |
| 38 | 04-Jul | 87.40 | 91.40 | 87.40 | 91.40 | 91.02 | -89.00 | 1,056.58 | 62,500 | 20.83 | 57,500 | 22.99 | 0.52 | 15 |
| 39 | 03-Jul | 825.00 | 835.00 | 792.00 | 830.95 | 823.91 | 3.13 | 9,605.78 | 35,250 | 11.75 | 27,000 | 10.80 | 2.22 | 72 |
| 40 | 02-Jul | 785.00 | 818.95 | 770.40 | 805.70 | 790.29 | 1.31 | 9,313.89 | 32,250 | 10.75 | 21,750 | 8.70 | 1.72 | 58 |
| 41 | 01-Jul | 811.00 | 838.00 | 746.10 | 795.25 | 786.34 | -3.74 | 9,193.09 | 116,250 | 38.74 | 76,000 | 30.39 | 5.98 | 202 |
| 42 | 30-Jun | 815.00 | 832.45 | 805.15 | 826.15 | 820.22 | 1.43 | 9,550.29 | 18,000 | 6.00 | 14,250 | 5.70 | 1.17 | 38 |
| 43 | 27-Jun | 806.05 | 815.00 | 800.00 | 814.50 | 804.56 | 1.31 | 9,415.62 | 11,500 | 3.83 | 11,000 | 4.40 | 0.89 | 29 |
| 44 | 26-Jun | 810.00 | 819.40 | 803.30 | 804.00 | 809.76 | -1.34 | 9,294.00 | 10,500 | 3.50 | 9,750 | 3.90 | 0.79 | 26 |
| 45 | 25-Jun | 810.00 | 824.75 | 806.00 | 814.90 | 814.28 | 1.49 | 9,420.24 | 7,000 | 2.33 | 5,750 | 2.30 | 0.47 | 15 |
| 46 | 24-Jun | 818.00 | 818.00 | 802.00 | 802.90 | 808.12 | -1.83 | 9,281.52 | 5,500 | 1.83 | 4,250 | 1.70 | 0.34 | 11 |
| 47 | 23-Jun | 816.20 | 834.40 | 816.20 | 817.90 | 821.47 | -1.18 | 9,454.92 | 12,000 | 4.00 | 10,000 | 4.00 | 0.82 | 27 |
| 48 | 20-Jun | 814.20 | 832.00 | 814.20 | 827.70 | 825.44 | 0.68 | 9,568.21 | 8,500 | 2.83 | 6,000 | 2.40 | 0.50 | 16 |
| 49 | 19-Jun | 806.50 | 825.00 | 806.50 | 822.10 | 817.06 | 0.70 | 9,503.48 | 12,750 | 4.25 | 9,750 | 3.90 | 0.80 | 26 |
| 50 | 18-Jun | 818.95 | 822.95 | 814.00 | 816.35 | 818.17 | 0.82 | 9,437.01 | 6,500 | 2.17 | 5,250 | 2.10 | 0.43 | 14 |
| 51 | 17-Jun | 803.00 | 825.00 | 793.25 | 809.75 | 811.07 | 0.09 | 9,360.71 | 15,500 | 5.16 | 9,250 | 3.70 | 0.75 | 25 |
| 52 | 16-Jun | 808.00 | 809.95 | 801.00 | 809.00 | 808.31 | -0.41 | 9,352.00 | 3,000 | 1.00 | 2,500 | 1.00 | 0.20 | 7 |
| 53 | 13-Jun | 777.00 | 815.00 | 777.00 | 812.30 | 808.90 | 0.59 | 9,390.19 | 6,750 | 2.25 | 5,500 | 2.20 | 0.44 | 15 |
| 54 | 12-Jun | 803.00 | 818.00 | 802.50 | 807.55 | 809.59 | 0.62 | 9,335.28 | 8,500 | 2.83 | 6,250 | 2.50 | 0.51 | 17 |
| 55 | 11-Jun | 819.95 | 819.95 | 802.00 | 802.55 | 805.40 | -1.16 | 9,277.48 | 5,250 | 1.75 | 2,750 | 1.10 | 0.22 | 7 |
| 56 | 10-Jun | 803.95 | 814.95 | 800.05 | 812.00 | 808.11 | 0.50 | 9,386.00 | 10,750 | 3.58 | 7,750 | 3.10 | 0.63 | 21 |
| 57 | 09-Jun | 796.10 | 818.80 | 796.00 | 808.00 | 806.36 | 1.48 | 9,340.00 | 10,250 | 3.42 | 8,250 | 3.30 | 0.67 | 22 |
| 58 | 06-Jun | 799.00 | 800.00 | 790.00 | 796.25 | 797.16 | -0.14 | 9,204.65 | 9,000 | 3.00 | 7,750 | 3.10 | 0.62 | 21 |
| 59 | 05-Jun | 798.00 | 810.00 | 781.50 | 797.35 | 797.21 | 0.33 | 9,217.37 | 34,750 | 11.58 | 30,250 | 12.10 | 2.41 | 80 |
| 60 | 04-Jun | 779.95 | 801.00 | 767.55 | 794.75 | 788.06 | 2.74 | 9,187.31 | 11,250 | 3.75 | 8,250 | 3.30 | 0.65 | 22 |
| 61 | 03-Jun | 775.00 | 782.95 | 772.00 | 773.55 | 774.58 | -0.44 | 8,942.24 | 40,000 | 13.33 | 38,000 | 15.19 | 2.94 | 101 |
| 62 | 02-Jun | 757.00 | 786.50 | 756.05 | 777.00 | 774.23 | -0.37 | 8,982.00 | 61,000 | 20.33 | 58,250 | 23.29 | 4.51 | 155 |
| 63 | 30-May | 775.15 | 786.20 | 771.00 | 779.90 | 779.87 | -0.65 | 9,015.64 | 55,000 | 18.33 | 52,000 | 20.79 | 4.06 | 138 |
| 64 | 29-May | 791.00 | 791.00 | 784.00 | 785.00 | 784.90 | -0.95 | 9,074.00 | 72,000 | 23.99 | 71,500 | 28.59 | 5.61 | 190 |
| 65 | 28-May | 783.10 | 800.00 | 775.10 | 792.55 | 782.90 | 1.19 | 9,161.88 | 106,000 | 35.32 | 101,250 | 40.48 | 7.93 | 269 |
| 66 | 27-May | 782.00 | 784.00 | 779.95 | 783.20 | 780.14 | -0.63 | 9,053.79 | 65,500 | 21.83 | 64,500 | 25.79 | 5.03 | 171 |
| 67 | 26-May | 777.05 | 791.15 | 777.05 | 788.15 | 787.23 | 0.25 | 9,111.01 | 7,250 | 2.42 | 6,750 | 2.70 | 0.53 | 18 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX