| Macro-sector: Industrials | Band: 5 | High52 Price: 880.55 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: | Bumper: 792.0; Drift%: -901.26 |
| Industry: Industrial Products | Face Value: 2; VWAP21: | Low52 Price: 310.0 | Barrier: 91.4; Drift%: -15.55 |
| Basic Industry: Packaging | Total Equity: 115,600,000 | Low52 Date: | SHP: 67.44 / 0.0 / 0.0 / 32.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 931.0 / 684.0 | Month: 819.8 / 759.0 | Week: 838.0 / 87.4 | Day: 82.85 / 77.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 80.80 | 82.85 | 77.10 | 79.10 | 79.12 | -1.00 | 914.40 | 275,000 | 91.64 | 160,000 | 63.97 | 1.27 | 43 |
| 2 | 10-Jul | 80.00 | 83.50 | 78.65 | 79.90 | 80.71 | -0.75 | 923.64 | 375,000 | 124.96 | 185,000 | 73.97 | 1.49 | 49 |
| 3 | 09-Jul | 87.10 | 88.50 | 80.05 | 80.50 | 82.87 | -9.30 | 930.58 | 527,500 | 175.77 | 242,500 | 96.96 | 2.01 | 64 |
| 4 | 08-Jul | 96.00 | 97.00 | 88.75 | 88.75 | 91.38 | -9.99 | 1,025.95 | 440,000 | 146.62 | 235,000 | 93.96 | 2.15 | 62 |
| 5 | 07-Jul | 94.10 | 100.50 | 94.10 | 98.60 | 98.26 | 7.88 | 1,139.82 | 327,500 | 109.13 | 170,000 | 67.97 | 1.67 | 45 |
| 6 | 04-Jul | 87.40 | 91.40 | 87.40 | 91.40 | 91.02 | -89.00 | 1,056.58 | 62,500 | 20.83 | 57,500 | 22.99 | 0.52 | 15 |
| 7 | 03-Jul | 825.00 | 835.00 | 792.00 | 830.95 | 823.91 | 3.13 | 9,605.78 | 35,250 | 11.75 | 27,000 | 10.80 | 2.22 | 72 |
| 8 | 02-Jul | 785.00 | 818.95 | 770.40 | 805.70 | 790.29 | 1.31 | 9,313.89 | 32,250 | 10.75 | 21,750 | 8.70 | 1.72 | 58 |
| 9 | 01-Jul | 811.00 | 838.00 | 746.10 | 795.25 | 786.34 | -3.74 | 9,193.09 | 116,250 | 38.74 | 76,000 | 30.39 | 5.98 | 202 |
| 10 | 30-Jun | 815.00 | 832.45 | 805.15 | 826.15 | 820.22 | 1.43 | 9,550.29 | 18,000 | 6.00 | 14,250 | 5.70 | 1.17 | 38 |
| 11 | 27-Jun | 806.05 | 815.00 | 800.00 | 814.50 | 804.56 | 1.31 | 9,415.62 | 11,500 | 3.83 | 11,000 | 4.40 | 0.89 | 29 |
| 12 | 26-Jun | 810.00 | 819.40 | 803.30 | 804.00 | 809.76 | -1.34 | 9,294.00 | 10,500 | 3.50 | 9,750 | 3.90 | 0.79 | 26 |
| 13 | 25-Jun | 810.00 | 824.75 | 806.00 | 814.90 | 814.28 | 1.49 | 9,420.24 | 7,000 | 2.33 | 5,750 | 2.30 | 0.47 | 15 |
| 14 | 24-Jun | 818.00 | 818.00 | 802.00 | 802.90 | 808.12 | -1.83 | 9,281.52 | 5,500 | 1.83 | 4,250 | 1.70 | 0.34 | 11 |
| 15 | 23-Jun | 816.20 | 834.40 | 816.20 | 817.90 | 821.47 | -1.18 | 9,454.92 | 12,000 | 4.00 | 10,000 | 4.00 | 0.82 | 27 |
| 16 | 20-Jun | 814.20 | 832.00 | 814.20 | 827.70 | 825.44 | 0.68 | 9,568.21 | 8,500 | 2.83 | 6,000 | 2.40 | 0.50 | 16 |
| 17 | 19-Jun | 806.50 | 825.00 | 806.50 | 822.10 | 817.06 | 0.70 | 9,503.48 | 12,750 | 4.25 | 9,750 | 3.90 | 0.80 | 26 |
| 18 | 18-Jun | 818.95 | 822.95 | 814.00 | 816.35 | 818.17 | 0.82 | 9,437.01 | 6,500 | 2.17 | 5,250 | 2.10 | 0.43 | 14 |
| 19 | 17-Jun | 803.00 | 825.00 | 793.25 | 809.75 | 811.07 | 0.09 | 9,360.71 | 15,500 | 5.16 | 9,250 | 3.70 | 0.75 | 25 |
| 20 | 16-Jun | 808.00 | 809.95 | 801.00 | 809.00 | 808.31 | -0.41 | 9,352.00 | 3,000 | 1.00 | 2,500 | 1.00 | 0.20 | 7 |
| 21 | 13-Jun | 777.00 | 815.00 | 777.00 | 812.30 | 808.90 | 0.59 | 9,390.19 | 6,750 | 2.25 | 5,500 | 2.20 | 0.44 | 15 |
| 22 | 12-Jun | 803.00 | 818.00 | 802.50 | 807.55 | 809.59 | 0.62 | 9,335.28 | 8,500 | 2.83 | 6,250 | 2.50 | 0.51 | 17 |
| 23 | 11-Jun | 819.95 | 819.95 | 802.00 | 802.55 | 805.40 | -1.16 | 9,277.48 | 5,250 | 1.75 | 2,750 | 1.10 | 0.22 | 7 |
| 24 | 10-Jun | 803.95 | 814.95 | 800.05 | 812.00 | 808.11 | 0.50 | 9,386.00 | 10,750 | 3.58 | 7,750 | 3.10 | 0.63 | 21 |
| 25 | 09-Jun | 796.10 | 818.80 | 796.00 | 808.00 | 806.36 | 1.48 | 9,340.00 | 10,250 | 3.42 | 8,250 | 3.30 | 0.67 | 22 |
| 26 | 06-Jun | 799.00 | 800.00 | 790.00 | 796.25 | 797.16 | -0.14 | 9,204.65 | 9,000 | 3.00 | 7,750 | 3.10 | 0.62 | 21 |
| 27 | 05-Jun | 798.00 | 810.00 | 781.50 | 797.35 | 797.21 | 0.33 | 9,217.37 | 34,750 | 11.58 | 30,250 | 12.10 | 2.41 | 80 |
| 28 | 04-Jun | 779.95 | 801.00 | 767.55 | 794.75 | 788.06 | 2.74 | 9,187.31 | 11,250 | 3.75 | 8,250 | 3.30 | 0.65 | 22 |
| 29 | 03-Jun | 775.00 | 782.95 | 772.00 | 773.55 | 774.58 | -0.44 | 8,942.24 | 40,000 | 13.33 | 38,000 | 15.19 | 2.94 | 101 |
| 30 | 02-Jun | 757.00 | 786.50 | 756.05 | 777.00 | 774.23 | -0.37 | 8,982.00 | 61,000 | 20.33 | 58,250 | 23.29 | 4.51 | 155 |
| 31 | 30-May | 775.15 | 786.20 | 771.00 | 779.90 | 779.87 | -0.65 | 9,015.64 | 55,000 | 18.33 | 52,000 | 20.79 | 4.06 | 138 |
| 32 | 29-May | 791.00 | 791.00 | 784.00 | 785.00 | 784.90 | -0.95 | 9,074.00 | 72,000 | 23.99 | 71,500 | 28.59 | 5.61 | 190 |
| 33 | 28-May | 783.10 | 800.00 | 775.10 | 792.55 | 782.90 | 1.19 | 9,161.88 | 106,000 | 35.32 | 101,250 | 40.48 | 7.93 | 269 |
| 34 | 27-May | 782.00 | 784.00 | 779.95 | 783.20 | 780.14 | -0.63 | 9,053.79 | 65,500 | 21.83 | 64,500 | 25.79 | 5.03 | 171 |
| 35 | 26-May | 777.05 | 791.15 | 777.05 | 788.15 | 787.23 | 0.25 | 9,111.01 | 7,250 | 2.42 | 6,750 | 2.70 | 0.53 | 18 |
| 36 | 23-May | 799.00 | 799.00 | 780.00 | 786.15 | 783.08 | -1.11 | 9,087.89 | 20,500 | 6.83 | 17,000 | 6.80 | 1.33 | 45 |
| 37 | 22-May | 792.00 | 800.00 | 791.00 | 794.95 | 794.39 | -0.62 | 9,189.62 | 9,250 | 3.08 | 7,250 | 2.90 | 0.58 | 19 |
| 38 | 21-May | 794.90 | 808.00 | 790.05 | 799.90 | 798.65 | 0.63 | 9,246.84 | 16,500 | 5.50 | 14,500 | 5.80 | 1.16 | 39 |
| 39 | 20-May | 790.00 | 799.90 | 790.00 | 794.90 | 795.77 | 1.11 | 9,189.04 | 7,000 | 2.33 | 5,500 | 2.20 | 0.44 | 15 |
| 40 | 19-May | 800.00 | 800.00 | 786.15 | 786.15 | 794.63 | -1.69 | 9,087.89 | 7,250 | 2.42 | 5,250 | 2.10 | 0.42 | 14 |
| 41 | 16-May | 805.00 | 808.50 | 791.05 | 799.70 | 800.19 | 0.25 | 9,244.53 | 15,250 | 5.08 | 11,250 | 4.50 | 0.90 | 30 |
| 42 | 15-May | 797.00 | 809.50 | 792.00 | 797.70 | 802.72 | -1.01 | 9,221.41 | 10,250 | 3.42 | 9,000 | 3.60 | 0.72 | 24 |
| 43 | 14-May | 806.50 | 818.95 | 800.00 | 805.85 | 807.47 | 0.04 | 9,315.63 | 9,750 | 3.25 | 7,500 | 3.00 | 0.61 | 20 |
| 44 | 13-May | 808.00 | 818.90 | 800.10 | 805.50 | 808.22 | 0.01 | 9,311.58 | 4,500 | 1.50 | 4,000 | 1.60 | 0.32 | 11 |
| 45 | 12-May | 800.00 | 808.00 | 800.00 | 805.40 | 804.34 | -0.15 | 9,310.42 | 8,000 | 2.67 | 6,250 | 2.50 | 0.50 | 17 |
| 46 | 09-May | 766.00 | 819.80 | 759.00 | 806.65 | 786.64 | 2.31 | 9,324.87 | 15,250 | 5.08 | 10,500 | 4.20 | 0.83 | 28 |
| 47 | 08-May | 790.20 | 801.95 | 780.15 | 788.40 | 791.13 | -1.34 | 9,113.90 | 6,250 | 2.08 | 5,250 | 2.10 | 0.42 | 14 |
| 48 | 07-May | 772.05 | 805.00 | 772.05 | 799.10 | 791.14 | -0.11 | 9,237.60 | 4,750 | 1.58 | 3,000 | 1.20 | 0.24 | 8 |
| 49 | 06-May | 802.00 | 815.00 | 776.00 | 800.00 | 796.25 | -0.25 | 9,248.00 | 14,750 | 4.92 | 12,000 | 4.80 | 0.96 | 32 |
| 50 | 05-May | 799.00 | 802.00 | 784.00 | 802.00 | 797.45 | 0.38 | 9,271.00 | 8,000 | 2.67 | 7,250 | 2.90 | 0.58 | 19 |
| 51 | 02-May | 795.85 | 804.00 | 780.00 | 799.00 | 799.22 | 0.40 | 9,236.00 | 11,750 | 3.92 | 11,000 | 4.40 | 0.88 | 29 |
| 52 | 30-Apr | 822.00 | 826.00 | 792.80 | 795.85 | 807.04 | -4.63 | 9,200.03 | 29,750 | 9.91 | 24,750 | 9.90 | 2.00 | 66 |
| 53 | 29-Apr | 829.95 | 847.60 | 817.00 | 834.50 | 835.32 | 0.34 | 9,646.82 | 15,000 | 5.00 | 10,750 | 4.30 | 0.90 | 29 |
| 54 | 28-Apr | 819.00 | 835.00 | 805.00 | 831.70 | 822.86 | 3.04 | 9,614.45 | 15,000 | 5.00 | 9,500 | 3.80 | 0.78 | 25 |
| 55 | 25-Apr | 867.00 | 876.95 | 797.20 | 807.15 | 831.14 | -3.81 | 9,330.65 | 34,000 | 11.33 | 26,750 | 10.70 | 2.22 | 71 |
| 56 | 24-Apr | 827.00 | 839.15 | 825.00 | 839.15 | 833.23 | 5.00 | 9,700.57 | 19,750 | 6.58 | 16,500 | 6.60 | 1.37 | 44 |
| 57 | 23-Apr | 762.75 | 804.85 | 756.25 | 799.20 | 778.46 | 4.26 | 9,238.75 | 75,500 | 25.16 | 63,000 | 25.19 | 4.90 | 167 |
| 58 | 22-Apr | 752.00 | 773.00 | 752.00 | 766.55 | 764.70 | 0.87 | 8,861.32 | 22,500 | 7.50 | 20,250 | 8.10 | 1.55 | 54 |
| 59 | 21-Apr | 770.90 | 770.90 | 751.50 | 759.95 | 759.04 | -1.91 | 8,785.02 | 16,250 | 5.41 | 11,500 | 4.60 | 0.87 | 31 |
| 60 | 17-Apr | 780.80 | 780.80 | 770.00 | 774.75 | 774.47 | 0.02 | 8,956.11 | 9,750 | 3.25 | 8,500 | 3.40 | 0.66 | 23 |
| 61 | 16-Apr | 783.00 | 783.00 | 765.00 | 774.60 | 774.24 | 0.68 | 8,954.38 | 35,500 | 11.83 | 33,750 | 13.49 | 2.61 | 90 |
| 62 | 15-Apr | 732.00 | 779.00 | 727.00 | 769.35 | 756.21 | 2.87 | 8,893.69 | 26,500 | 8.83 | 21,000 | 8.40 | 1.59 | 62 |
| 63 | 11-Apr | 756.15 | 760.30 | 726.60 | 747.90 | 748.26 | -2.22 | 8,645.72 | 68,000 | 22.66 | 58,250 | 23.29 | 4.36 | 173 |
| 64 | 09-Apr | 745.10 | 770.00 | 735.00 | 764.85 | 753.94 | 0.82 | 8,841.67 | 8,000 | 2.67 | 5,250 | 2.10 | 0.40 | 16 |
| 65 | 08-Apr | 729.00 | 762.00 | 710.50 | 758.65 | 748.60 | 4.43 | 8,769.99 | 19,250 | 6.41 | 16,500 | 6.60 | 1.24 | 49 |
| 66 | 07-Apr | 754.00 | 754.00 | 722.00 | 726.50 | 728.80 | -4.41 | 8,398.34 | 13,500 | 4.50 | 11,500 | 4.60 | 0.84 | 34 |
| 67 | 04-Apr | 755.00 | 760.20 | 755.00 | 760.00 | 759.93 | -0.05 | 8,785.00 | 19,500 | 6.50 | 19,500 | 7.80 | 1.48 | 58 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX