| Macro-sector: Industrials | Band: 5 | High52 Price: 880.55 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 310.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 11,560,000 | Low52 Date: | SHP: 70.86 / 0.01 / 0.0 / 29.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 931.0 / 684.0 | Month: 831.1 / 720.0 | Week: 802.0 / 720.0 | Day: 761.0 / 750.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 755.00 | 760.20 | 755.00 | 760.00 | 759.93 | -0.05 | 878.00 | 19,500 | 77.69 | 19,500 | 77.69 | 1.48 | 0.58 |
| 2 | 03-Apr | 760.00 | 761.00 | 750.00 | 760.40 | 758.85 | 0.11 | 879.02 | 17,250 | 68.73 | 17,250 | 68.73 | 1.31 | 0.51 |
| 3 | 02-Apr | 750.00 | 769.00 | 745.00 | 759.60 | 757.09 | 0.68 | 878.10 | 5,750 | 22.91 | 5,750 | 22.91 | 0.44 | 0.17 |
| 4 | 01-Apr | 760.00 | 760.00 | 745.00 | 754.50 | 757.43 | 0.17 | 872.20 | 7,000 | 27.89 | 6,500 | 25.90 | 0.49 | 0.19 |
| 5 | 28-Mar | 768.95 | 768.95 | 720.00 | 753.25 | 746.47 | -0.09 | 870.76 | 49,000 | 195.22 | 43,750 | 174.30 | 3.27 | 1.30 |
| 6 | 27-Mar | 747.00 | 779.00 | 737.70 | 753.90 | 749.96 | -1.15 | 871.51 | 38,000 | 151.39 | 37,250 | 148.41 | 2.79 | 1.11 |
| 7 | 26-Mar | 745.75 | 770.00 | 745.60 | 762.70 | 760.32 | -0.95 | 881.68 | 29,250 | 116.53 | 28,500 | 113.55 | 2.17 | 0.85 |
| 8 | 25-Mar | 782.25 | 782.25 | 746.00 | 770.00 | 766.94 | -1.57 | 890.00 | 32,000 | 127.49 | 30,750 | 122.51 | 2.36 | 0.91 |
| 9 | 24-Mar | 750.00 | 802.00 | 736.25 | 782.25 | 760.43 | 0.94 | 904.28 | 26,750 | 106.57 | 22,500 | 89.64 | 1.71 | 0.67 |
| 10 | 21-Mar | 775.00 | 786.80 | 772.30 | 775.00 | 775.47 | 0.00 | 895.00 | 25,500 | 101.59 | 25,000 | 99.60 | 1.94 | 0.74 |
| 11 | 20-Mar | 751.10 | 775.00 | 751.10 | 775.00 | 764.53 | 1.12 | 895.00 | 28,750 | 114.54 | 25,500 | 101.59 | 1.95 | 0.76 |
| 12 | 19-Mar | 770.00 | 789.90 | 766.40 | 766.40 | 769.43 | -2.00 | 885.96 | 17,750 | 70.72 | 16,750 | 66.73 | 1.29 | 0.50 |
| 13 | 18-Mar | 798.00 | 798.00 | 782.05 | 782.05 | 782.87 | -2.00 | 904.05 | 34,250 | 136.45 | 34,250 | 136.45 | 2.68 | 1.02 |
| 14 | 17-Mar | 802.00 | 802.00 | 798.00 | 798.00 | 800.19 | -0.37 | 922.00 | 48,500 | 193.23 | 48,250 | 192.23 | 3.86 | 1.43 |
| 15 | 13-Mar | 785.10 | 801.00 | 785.10 | 801.00 | 800.28 | 0.26 | 925.00 | 50,000 | 199.20 | 50,000 | 199.20 | 4.00 | 1.48 |
| 16 | 12-Mar | 795.00 | 798.95 | 795.00 | 798.95 | 798.80 | 0.50 | 923.59 | 6,750 | 26.89 | 6,750 | 26.89 | 0.54 | 0.20 |
| 17 | 11-Mar | 768.35 | 795.00 | 768.35 | 795.00 | 777.83 | 1.40 | 919.00 | 11,250 | 44.82 | 10,000 | 39.84 | 0.78 | 0.30 |
| 18 | 10-Mar | 784.00 | 800.00 | 784.00 | 784.00 | 794.11 | -2.00 | 906.00 | 72,750 | 289.84 | 71,250 | 283.86 | 5.66 | 2.12 |
| 19 | 07-Mar | 781.30 | 800.00 | 781.10 | 800.00 | 791.31 | 0.38 | 924.00 | 78,750 | 313.75 | 78,250 | 311.75 | 6.19 | 2.32 |
| 20 | 06-Mar | 782.30 | 800.00 | 782.30 | 797.00 | 791.44 | -0.16 | 921.00 | 28,250 | 112.55 | 28,000 | 111.55 | 2.22 | 0.83 |
| 21 | 05-Mar | 798.25 | 798.25 | 798.25 | 798.25 | 798.25 | -2.00 | 922.78 | 39,250 | 156.37 | 39,250 | 156.37 | 3.13 | 1.17 |
| 22 | 04-Mar | 814.50 | 814.50 | 814.50 | 814.50 | 814.50 | -2.00 | 941.56 | 21,000 | 83.67 | 21,000 | 83.67 | 1.71 | 0.62 |
| 23 | 03-Mar | 831.10 | 831.10 | 831.10 | 831.10 | 831.10 | -2.00 | 960.75 | 250 | 1.00 | 250 | 1.00 | 0.02 | 0.01 |
| 24 | 28-Feb | 848.05 | 848.05 | 848.05 | 848.05 | 848.05 | -2.00 | 980.35 | 250 | 1.00 | 250 | 1.00 | 0.02 | 0.01 |
| 25 | 27-Feb | 865.35 | 865.35 | 865.35 | 865.35 | 865.35 | -2.00 | 1,000.34 | 96,000 | 382.47 | 96,000 | 382.47 | 8.31 | 2.85 |
| 26 | 25-Feb | 864.50 | 883.00 | 864.50 | 883.00 | 879.53 | 0.11 | 1,020.00 | 4,000 | 15.94 | 3,750 | 14.94 | 0.33 | 0.11 |
| 27 | 24-Feb | 864.40 | 882.00 | 864.40 | 882.00 | 875.28 | 0.00 | 1,019.00 | 13,750 | 54.78 | 13,750 | 54.78 | 1.20 | 0.41 |
| 28 | 21-Feb | 882.00 | 882.00 | 882.00 | 882.00 | 882.00 | -2.00 | 1,019.00 | 500 | 1.99 | 500 | 1.99 | 0.00 | 0.01 |
| 29 | 20-Feb | 895.05 | 900.00 | 895.05 | 900.00 | 896.98 | -1.46 | 1,040.00 | 13,500 | 53.78 | 13,000 | 51.79 | 1.17 | 0.39 |
| 30 | 19-Feb | 931.00 | 931.00 | 900.00 | 913.30 | 909.17 | 2.80 | 1,055.77 | 23,500 | 93.63 | 22,750 | 90.64 | 2.07 | 0.68 |
| 31 | 18-Feb | 834.00 | 889.15 | 804.50 | 888.45 | 858.19 | 4.91 | 1,027.05 | 83,750 | 333.67 | 68,750 | 273.90 | 5.90 | 2.04 |
| 32 | 17-Feb | 855.15 | 855.15 | 825.00 | 846.85 | 853.64 | 3.98 | 978.96 | 136,500 | 543.82 | 114,000 | 454.18 | 9.73 | 3.39 |
| 33 | 14-Feb | 814.45 | 814.45 | 814.40 | 814.45 | 814.45 | 5.00 | 941.50 | 145,000 | 577.69 | 125,750 | 501.00 | 10.24 | 3.73 |
| 34 | 13-Feb | 735.00 | 775.70 | 735.00 | 775.70 | 755.42 | 4.99 | 896.71 | 270,500 | 1,077.69 | 254,500 | 1,013.94 | 19.23 | 7.56 |
| 35 | 12-Feb | 685.15 | 749.00 | 684.00 | 738.80 | 695.91 | 2.61 | 854.05 | 112,750 | 449.20 | 111,250 | 443.23 | 7.74 | 3.30 |
| 36 | 11-Feb | 778.35 | 778.35 | 708.25 | 720.00 | 725.34 | -3.42 | 832.00 | 9,250 | 36.85 | 7,750 | 30.88 | 0.56 | 0.23 |
| 37 | 10-Feb | 727.40 | 750.00 | 726.00 | 745.50 | 739.59 | -0.07 | 861.80 | 2,250 | 8.96 | 2,250 | 8.96 | 0.17 | 0.07 |
| 38 | 07-Feb | 746.00 | 750.10 | 746.00 | 746.05 | 748.74 | -0.54 | 862.43 | 1,500 | 5.98 | 1,500 | 5.98 | 0.11 | 0.04 |
| 39 | 06-Feb | 785.00 | 785.00 | 748.00 | 750.10 | 750.49 | -4.45 | 867.12 | 47,500 | 189.24 | 47,000 | 187.25 | 3.53 | 1.40 |
| 40 | 05-Feb | 775.00 | 788.00 | 750.00 | 785.00 | 752.32 | 1.29 | 907.00 | 59,500 | 237.05 | 58,000 | 231.08 | 4.36 | 1.72 |
| 41 | 04-Feb | 769.95 | 784.00 | 768.00 | 775.00 | 773.51 | 0.52 | 895.00 | 3,000 | 11.95 | 3,000 | 11.95 | 0.23 | 0.09 |
| 42 | 03-Feb | 766.00 | 780.00 | 766.00 | 771.00 | 772.36 | 0.65 | 891.00 | 2,000 | 7.97 | 2,000 | 7.97 | 0.15 | 0.06 |
| 43 | 01-Feb | 782.00 | 782.00 | 752.50 | 766.00 | 765.70 | 0.07 | 885.00 | 3,750 | 14.94 | 3,750 | 14.94 | 0.29 | 0.11 |
| 44 | 31-Jan | 735.00 | 765.45 | 700.10 | 765.45 | 713.40 | 5.00 | 884.86 | 35,750 | 142.43 | 35,500 | 141.43 | 2.53 | 1.05 |
| 45 | 30-Jan | 744.00 | 750.00 | 722.00 | 729.00 | 742.45 | -4.08 | 842.00 | 55,250 | 220.12 | 55,000 | 219.12 | 4.08 | 1.63 |
| 46 | 29-Jan | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -0.07 | 878.00 | 1,250 | 4.98 | 1,250 | 4.98 | 0.00 | 0.04 |
| 47 | 28-Jan | 765.00 | 765.00 | 728.00 | 760.50 | 750.82 | -0.59 | 879.14 | 9,500 | 37.85 | 9,250 | 36.85 | 0.69 | 0.27 |
| 48 | 27-Jan | 789.00 | 789.95 | 765.00 | 765.00 | 772.66 | -3.47 | 884.00 | 5,750 | 22.91 | 5,500 | 21.91 | 0.42 | 0.16 |
| 49 | 24-Jan | 798.00 | 800.00 | 785.00 | 792.50 | 791.42 | -0.89 | 916.13 | 4,000 | 15.94 | 4,000 | 15.94 | 0.32 | 0.12 |
| 50 | 23-Jan | 823.95 | 823.95 | 799.00 | 799.65 | 808.99 | 0.57 | 924.40 | 1,750 | 6.97 | 1,750 | 6.97 | 0.14 | 0.05 |
| 51 | 22-Jan | 814.80 | 814.80 | 791.00 | 795.10 | 797.92 | -0.69 | 919.14 | 5,000 | 19.92 | 5,000 | 19.92 | 0.40 | 0.15 |
| 52 | 21-Jan | 819.65 | 819.65 | 792.00 | 800.60 | 801.18 | 0.07 | 925.49 | 7,500 | 29.88 | 7,500 | 29.88 | 0.60 | 0.23 |
| 53 | 20-Jan | 805.00 | 806.00 | 790.00 | 800.00 | 799.56 | -2.87 | 924.00 | 67,250 | 267.93 | 66,250 | 263.94 | 5.30 | 2.01 |
| 54 | 17-Jan | 802.40 | 823.00 | 800.00 | 822.95 | 810.31 | 2.29 | 951.33 | 11,000 | 43.82 | 8,500 | 33.86 | 0.69 | 0.26 |
| 55 | 16-Jan | 824.85 | 824.85 | 802.40 | 804.10 | 812.41 | -2.71 | 929.54 | 8,750 | 34.86 | 8,250 | 32.87 | 0.67 | 0.25 |
| 56 | 15-Jan | 836.00 | 836.00 | 801.00 | 825.90 | 804.45 | -0.41 | 954.74 | 87,500 | 348.61 | 82,500 | 328.69 | 6.64 | 2.50 |
| 57 | 14-Jan | 820.00 | 834.00 | 800.00 | 829.30 | 806.76 | 0.48 | 958.67 | 72,500 | 288.84 | 72,500 | 288.84 | 5.85 | 2.20 |
| 58 | 13-Jan | 835.00 | 845.00 | 825.00 | 825.35 | 825.84 | -0.02 | 954.10 | 106,000 | 422.31 | 105,750 | 421.31 | 8.73 | 3.21 |
| 59 | 10-Jan | 827.00 | 831.00 | 784.00 | 825.55 | 819.24 | 0.06 | 954.34 | 31,500 | 125.50 | 29,250 | 116.53 | 2.40 | 0.89 |
| 60 | 09-Jan | 829.00 | 829.00 | 825.00 | 825.05 | 826.60 | -0.25 | 953.76 | 16,750 | 66.73 | 16,750 | 66.73 | 1.38 | 0.51 |
| 61 | 08-Jan | 830.00 | 837.00 | 827.00 | 827.15 | 830.43 | -0.23 | 956.19 | 11,500 | 45.82 | 11,500 | 45.82 | 0.95 | 0.35 |
| 62 | 07-Jan | 829.00 | 832.00 | 828.00 | 829.05 | 829.34 | 0.48 | 958.38 | 4,500 | 17.93 | 4,500 | 17.93 | 0.37 | 0.14 |
| 63 | 06-Jan | 845.00 | 845.00 | 825.00 | 825.10 | 829.18 | -2.32 | 953.82 | 40,500 | 161.35 | 40,500 | 161.35 | 3.36 | 1.23 |
| 64 | 03-Jan | 859.40 | 869.00 | 832.50 | 844.25 | 849.34 | 0.17 | 975.95 | 17,250 | 68.73 | 14,000 | 55.78 | 1.19 | 0.42 |
| 65 | 02-Jan | 839.00 | 845.00 | 830.00 | 842.80 | 835.08 | 1.73 | 974.28 | 46,500 | 185.26 | 45,750 | 182.27 | 3.82 | 1.39 |
| 66 | 01-Jan | 830.00 | 839.00 | 827.00 | 828.20 | 830.17 | 0.16 | 957.40 | 7,500 | 29.88 | 7,250 | 28.88 | 0.60 | 0.22 |
| 67 | 31-Dec | 830.00 | 830.05 | 826.10 | 826.85 | 828.50 | -0.01 | 955.84 | 13,500 | 53.78 | 13,500 | 53.78 | 1.12 | 0.41 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX