| Macro-sector: Industrials | Band: 5 | High52 Price: 99.5 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: 23-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: | Low52 Price: 57.97 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 115,600,000 | Low52 Date: 12-Feb-2025 | SHP: 65.4 / 0.0 / 0.0 / 34.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 931.0 / 684.0 | Month: 84.5 / 70.0 | Week: 79.0 / 73.0 | Day: 74.85 / 71.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16-Dec | 74.45 | 74.85 | 71.60 | 74.45 | 73.21 | 1.29 | 860.64 | 106,250 | 4.25 | 78,750 | 5.73 | 0.58 | 20 |
| 2 | 15-Dec | 74.45 | 74.80 | 71.00 | 73.50 | 73.41 | 3.67 | 849.66 | 82,500 | 3.30 | 53,750 | 3.91 | 0.39 | 13 |
| 3 | 12-Dec | 70.60 | 74.95 | 67.25 | 70.90 | 69.79 | 0.42 | 819.60 | 215,000 | 8.60 | 147,500 | 10.73 | 1.03 | 37 |
| 4 | 11-Dec | 72.05 | 73.50 | 70.00 | 70.60 | 71.33 | -2.01 | 816.14 | 56,250 | 2.25 | 48,750 | 3.55 | 0.35 | 12 |
| 5 | 10-Dec | 74.00 | 74.00 | 72.05 | 72.05 | 73.27 | -2.04 | 832.90 | 25,000 | 1.00 | 20,000 | 1.45 | 0.15 | 5 |
| 6 | 09-Dec | 72.35 | 73.95 | 70.10 | 73.55 | 72.67 | 1.66 | 850.24 | 56,250 | 2.25 | 38,750 | 2.82 | 0.28 | 10 |
| 7 | 08-Dec | 74.30 | 74.30 | 72.00 | 72.35 | 72.66 | -2.62 | 836.37 | 43,750 | 1.75 | 31,250 | 2.27 | 0.23 | 8 |
| 8 | 05-Dec | 74.30 | 75.50 | 71.25 | 74.30 | 73.35 | -1.07 | 858.91 | 40,000 | 1.60 | 26,250 | 1.91 | 0.19 | 7 |
| 9 | 04-Dec | 75.95 | 75.95 | 74.05 | 75.10 | 75.00 | -0.46 | 868.16 | 57,500 | 2.30 | 32,500 | 2.36 | 0.00 | 8 |
| 10 | 03-Dec | 76.20 | 77.00 | 75.00 | 75.45 | 75.70 | -1.24 | 872.20 | 67,500 | 2.70 | 51,250 | 3.73 | 0.39 | 13 |
| 11 | 02-Dec | 76.10 | 77.20 | 74.00 | 76.40 | 75.86 | -0.97 | 883.18 | 48,750 | 1.95 | 33,750 | 2.45 | 0.26 | 8 |
| 12 | 01-Dec | 76.20 | 78.95 | 76.00 | 77.15 | 77.16 | 0.33 | 891.85 | 50,000 | 2.00 | 31,250 | 2.27 | 0.24 | 8 |
| 13 | 28-Nov | 78.80 | 79.00 | 76.00 | 76.90 | 77.32 | -0.06 | 888.96 | 25,000 | 1.00 | 13,750 | 1.00 | 0.11 | 3 |
| 14 | 27-Nov | 75.95 | 78.05 | 73.00 | 76.95 | 75.81 | 3.29 | 889.54 | 105,000 | 4.20 | 65,000 | 4.73 | 0.49 | 16 |
| 15 | 26-Nov | 76.05 | 77.30 | 73.70 | 74.50 | 75.30 | -2.04 | 861.22 | 40,000 | 1.60 | 28,750 | 2.09 | 0.22 | 7 |
| 16 | 25-Nov | 76.40 | 77.40 | 75.00 | 76.05 | 76.17 | 0.53 | 879.14 | 38,750 | 1.55 | 27,500 | 2.00 | 0.21 | 7 |
| 17 | 24-Nov | 76.60 | 76.90 | 75.00 | 75.65 | 76.05 | -0.79 | 874.51 | 50,000 | 2.00 | 35,000 | 2.55 | 0.27 | 9 |
| 18 | 21-Nov | 78.50 | 78.50 | 74.65 | 76.25 | 76.75 | 2.14 | 881.45 | 91,250 | 3.65 | 63,750 | 4.64 | 0.49 | 16 |
| 19 | 20-Nov | 80.20 | 80.20 | 70.00 | 74.65 | 75.08 | -7.21 | 862.95 | 391,250 | 15.65 | 172,500 | 12.54 | 1.30 | 43 |
| 20 | 19-Nov | 81.70 | 82.00 | 79.50 | 80.45 | 80.97 | -1.59 | 930.00 | 61,250 | 2.45 | 51,250 | 3.73 | 0.41 | 13 |
| 21 | 18-Nov | 82.15 | 82.15 | 80.50 | 81.75 | 81.30 | -0.49 | 945.03 | 60,000 | 2.40 | 47,500 | 3.45 | 0.39 | 12 |
| 22 | 17-Nov | 83.25 | 83.25 | 81.90 | 82.15 | 82.45 | -1.14 | 949.65 | 50,000 | 2.00 | 47,500 | 3.45 | 0.39 | 12 |
| 23 | 14-Nov | 82.00 | 83.70 | 80.15 | 83.10 | 82.52 | 1.78 | 960.64 | 116,250 | 4.65 | 98,750 | 7.18 | 0.81 | 25 |
| 24 | 13-Nov | 82.00 | 83.20 | 81.30 | 81.65 | 82.06 | -1.27 | 943.87 | 26,250 | 1.05 | 22,500 | 1.64 | 0.18 | 6 |
| 25 | 12-Nov | 82.00 | 83.70 | 80.00 | 82.70 | 81.98 | -0.42 | 956.01 | 115,000 | 4.60 | 87,500 | 6.36 | 0.72 | 22 |
| 26 | 11-Nov | 82.50 | 83.65 | 81.00 | 83.05 | 82.09 | 1.16 | 960.06 | 76,250 | 3.05 | 57,500 | 4.18 | 0.47 | 14 |
| 27 | 10-Nov | 78.00 | 84.50 | 78.00 | 82.10 | 82.84 | 6.07 | 949.08 | 252,500 | 10.10 | 177,500 | 12.91 | 1.47 | 44 |
| 28 | 07-Nov | 76.00 | 78.00 | 74.65 | 77.40 | 76.04 | 2.11 | 894.74 | 128,750 | 5.15 | 91,250 | 6.64 | 0.69 | 23 |
| 29 | 06-Nov | 77.00 | 77.00 | 73.50 | 75.80 | 75.30 | 0.20 | 876.25 | 308,750 | 12.35 | 241,250 | 17.54 | 1.82 | 60 |
| 30 | 04-Nov | 77.55 | 78.00 | 75.00 | 75.65 | 75.96 | -2.45 | 874.51 | 100,000 | 4.00 | 71,250 | 5.18 | 0.54 | 18 |
| 31 | 03-Nov | 79.05 | 79.20 | 75.95 | 77.55 | 77.51 | -2.88 | 896.48 | 202,500 | 8.10 | 105,000 | 7.64 | 0.81 | 26 |
| 32 | 31-Oct | 82.90 | 82.90 | 77.75 | 79.85 | 80.19 | -3.80 | 923.07 | 283,750 | 11.35 | 185,000 | 13.45 | 1.48 | 46 |
| 33 | 30-Oct | 84.25 | 84.25 | 82.10 | 83.00 | 82.96 | 0.00 | 959.00 | 95,000 | 3.80 | 80,000 | 5.82 | 0.66 | 20 |
| 34 | 29-Oct | 84.95 | 84.95 | 82.00 | 83.00 | 83.18 | 0.24 | 959.00 | 177,500 | 7.10 | 110,000 | 8.00 | 0.91 | 27 |
| 35 | 28-Oct | 82.00 | 83.00 | 81.05 | 82.80 | 82.20 | 1.41 | 957.17 | 152,500 | 6.10 | 110,000 | 8.00 | 0.90 | 27 |
| 36 | 27-Oct | 82.00 | 82.50 | 80.40 | 81.65 | 81.79 | 1.94 | 943.87 | 82,500 | 3.30 | 65,000 | 4.73 | 0.53 | 16 |
| 37 | 24-Oct | 82.40 | 83.75 | 79.05 | 80.10 | 81.40 | -2.73 | 925.96 | 127,500 | 5.10 | 95,000 | 6.91 | 0.77 | 23 |
| 38 | 23-Oct | 83.50 | 84.50 | 82.00 | 82.35 | 83.26 | -1.38 | 951.97 | 135,000 | 5.40 | 102,500 | 7.45 | 0.85 | 25 |
| 39 | 21-Oct | 83.50 | 83.90 | 83.00 | 83.50 | 83.38 | 1.71 | 965.26 | 27,500 | 1.10 | 22,500 | 1.64 | 0.19 | 6 |
| 40 | 20-Oct | 83.00 | 84.00 | 81.90 | 82.10 | 82.59 | -0.85 | 949.08 | 72,500 | 2.90 | 57,500 | 4.18 | 0.47 | 14 |
| 41 | 17-Oct | 84.10 | 84.50 | 82.00 | 82.80 | 83.25 | -1.08 | 957.17 | 77,500 | 3.10 | 55,000 | 4.00 | 0.46 | 14 |
| 42 | 16-Oct | 85.55 | 85.55 | 82.00 | 83.70 | 83.80 | -1.88 | 967.57 | 167,500 | 6.70 | 115,000 | 8.36 | 0.96 | 28 |
| 43 | 15-Oct | 84.95 | 88.60 | 84.45 | 85.30 | 85.95 | 3.52 | 986.07 | 212,500 | 8.50 | 137,500 | 10.00 | 1.18 | 34 |
| 44 | 14-Oct | 85.00 | 85.10 | 82.25 | 82.40 | 83.51 | -1.26 | 952.54 | 75,000 | 3.00 | 60,000 | 4.36 | 0.50 | 15 |
| 45 | 13-Oct | 85.60 | 86.00 | 83.10 | 83.45 | 84.45 | -1.82 | 964.68 | 65,000 | 2.60 | 62,500 | 4.55 | 0.53 | 15 |
| 46 | 10-Oct | 80.25 | 86.00 | 80.25 | 85.00 | 84.51 | 3.79 | 982.00 | 202,500 | 8.10 | 115,000 | 8.36 | 0.97 | 28 |
| 47 | 09-Oct | 82.10 | 83.80 | 80.10 | 81.90 | 81.59 | -1.56 | 946.76 | 162,500 | 6.50 | 100,000 | 7.27 | 0.82 | 25 |
| 48 | 08-Oct | 86.00 | 86.00 | 82.85 | 83.20 | 84.65 | -3.03 | 961.79 | 100,000 | 4.00 | 77,500 | 5.64 | 0.66 | 19 |
| 49 | 07-Oct | 87.95 | 89.45 | 83.05 | 85.80 | 87.14 | -2.67 | 991.85 | 192,500 | 7.70 | 110,000 | 8.00 | 0.96 | 27 |
| 50 | 06-Oct | 88.10 | 90.00 | 87.10 | 88.15 | 88.56 | -2.60 | 1,019.01 | 207,500 | 8.30 | 142,500 | 10.36 | 1.26 | 35 |
| 51 | 03-Oct | 90.00 | 91.25 | 88.05 | 90.50 | 90.45 | 0.22 | 1,046.18 | 87,500 | 3.50 | 72,500 | 5.27 | 0.66 | 18 |
| 52 | 01-Oct | 89.05 | 91.50 | 86.90 | 90.30 | 88.99 | -0.55 | 1,043.87 | 302,500 | 12.10 | 230,000 | 16.73 | 2.05 | 57 |
| 53 | 30-Sep | 94.00 | 94.00 | 90.00 | 90.80 | 91.95 | -3.51 | 1,049.65 | 227,500 | 9.10 | 142,500 | 10.36 | 1.31 | 35 |
| 54 | 29-Sep | 97.80 | 97.80 | 92.15 | 94.10 | 95.37 | -1.57 | 1,087.80 | 245,000 | 9.80 | 175,000 | 12.73 | 1.67 | 43 |
| 55 | 26-Sep | 90.35 | 97.45 | 90.35 | 95.60 | 94.35 | 3.46 | 1,105.14 | 480,000 | 19.20 | 317,500 | 23.09 | 3.00 | 78 |
| 56 | 25-Sep | 94.85 | 94.85 | 89.05 | 92.40 | 91.33 | -2.48 | 1,068.14 | 420,000 | 16.80 | 275,000 | 20.00 | 2.51 | 68 |
| 57 | 24-Sep | 92.15 | 97.35 | 92.15 | 94.75 | 94.98 | -0.84 | 1,095.31 | 130,000 | 5.20 | 87,500 | 6.36 | 0.83 | 22 |
| 58 | 23-Sep | 96.00 | 99.50 | 95.00 | 95.55 | 96.94 | -5.95 | 1,104.56 | 325,000 | 13.00 | 220,000 | 16.00 | 2.13 | 54 |
| 59 | 22-Sep | 108.00 | 109.00 | 99.10 | 101.60 | 102.26 | -1.55 | 1,174.50 | 1,785,000 | 71.40 | 1,280,000 | 93.08 | 13.09 | 316 |
| 60 | 19-Sep | 96.90 | 106.90 | 95.15 | 103.20 | 100.12 | 7.84 | 1,192.99 | 585,000 | 23.40 | 400,000 | 29.09 | 4.00 | 99 |
| 61 | 18-Sep | 96.00 | 97.65 | 92.00 | 95.70 | 94.43 | 0.42 | 1,106.29 | 955,000 | 38.20 | 595,000 | 43.27 | 5.62 | 147 |
| 62 | 17-Sep | 94.05 | 97.90 | 91.95 | 95.30 | 93.61 | -0.42 | 1,101.67 | 572,500 | 22.90 | 365,000 | 26.54 | 3.42 | 90 |
| 63 | 16-Sep | 96.00 | 96.20 | 91.00 | 95.70 | 93.05 | 0.53 | 1,106.29 | 382,500 | 15.30 | 282,500 | 20.54 | 2.63 | 70 |
| 64 | 15-Sep | 99.00 | 101.80 | 93.95 | 95.20 | 96.23 | -0.31 | 1,100.51 | 455,000 | 18.20 | 342,500 | 24.91 | 3.30 | 85 |
| 65 | 12-Sep | 87.00 | 98.75 | 85.00 | 95.50 | 91.19 | 13.89 | 1,103.98 | 660,000 | 26.40 | 392,500 | 28.54 | 3.58 | 97 |
| 66 | 11-Sep | 83.50 | 86.75 | 82.60 | 83.85 | 84.24 | 1.64 | 969.31 | 392,500 | 15.70 | 242,500 | 17.64 | 2.04 | 60 |
| 67 | 10-Sep | 82.75 | 84.65 | 82.10 | 82.50 | 82.99 | -0.84 | 953.70 | 142,500 | 5.70 | 95,000 | 6.91 | 0.79 | 23 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE