| Macro-sector: Industrials | Band: 5 | High52 Price: 99.5 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: 23-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: | Low52 Price: 22.3 | Barrier: 29.95; Drift%: -7.54 |
| Basic Industry: Packaging | Total Equity: 115,600,000 | Low52 Date: 10-Mar-2026 | SHP: 65.4 / 0.0 / 0.0 / 34.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 931.0 / 684.0 | Month: 78.95 / 67.1 | Week: 35.0 / 28.95 | Day: 28.9 / 27.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 27.70 | 28.90 | 27.30 | 27.85 | 28.20 | 0.54 | 321.95 | 232,500 | 92.96 | 83,750 | 33.49 | 0.24 | 21 |
| 2 | 06-Apr | 27.15 | 29.45 | 27.15 | 27.70 | 28.13 | -1.95 | 320.21 | 31,250 | 12.50 | 21,250 | 8.50 | 0.06 | 5 |
| 3 | 02-Apr | 29.70 | 29.70 | 27.15 | 28.25 | 28.05 | -0.53 | 326.57 | 56,250 | 22.49 | 28,750 | 11.50 | 0.08 | 7 |
| 4 | 01-Apr | 28.95 | 29.95 | 27.95 | 28.40 | 28.67 | -0.53 | 328.30 | 127,500 | 50.98 | 81,250 | 32.49 | 0.23 | 20 |
| 5 | 30-Mar | 28.75 | 30.20 | 28.35 | 28.55 | 28.64 | -4.19 | 330.04 | 376,250 | 150.44 | 276,250 | 110.46 | 0.79 | 69 |
| 6 | 27-Mar | 29.80 | 30.60 | 27.70 | 29.80 | 28.53 | 2.23 | 344.49 | 355,000 | 141.94 | 296,250 | 118.45 | 0.85 | 74 |
| 7 | 25-Mar | 28.95 | 29.85 | 28.50 | 29.15 | 29.45 | 2.46 | 336.97 | 481,250 | 192.42 | 310,000 | 123.95 | 0.91 | 78 |
| 8 | 24-Mar | 28.45 | 28.45 | 27.30 | 28.45 | 28.24 | 4.98 | 328.88 | 261,250 | 104.46 | 178,750 | 71.47 | 0.50 | 45 |
| 9 | 23-Mar | 27.30 | 27.40 | 26.00 | 27.10 | 27.17 | 3.83 | 313.28 | 390,000 | 155.94 | 275,000 | 109.96 | 0.75 | 69 |
| 10 | 20-Mar | 25.85 | 26.10 | 25.20 | 26.10 | 25.97 | 4.82 | 301.72 | 45,000 | 17.99 | 37,500 | 14.99 | 0.10 | 9 |
| 11 | 19-Mar | 24.90 | 25.00 | 23.25 | 24.90 | 24.44 | 4.40 | 287.84 | 282,500 | 112.95 | 216,250 | 86.47 | 0.53 | 54 |
| 12 | 18-Mar | 24.50 | 24.55 | 23.50 | 23.85 | 24.17 | 1.92 | 275.71 | 126,250 | 50.48 | 101,250 | 40.48 | 0.24 | 25 |
| 13 | 17-Mar | 23.40 | 24.00 | 22.75 | 23.40 | 23.50 | 0.00 | 270.50 | 155,000 | 61.98 | 127,500 | 50.98 | 0.30 | 32 |
| 14 | 16-Mar | 24.40 | 24.55 | 23.15 | 23.40 | 23.99 | -0.64 | 270.50 | 83,750 | 33.49 | 66,250 | 26.49 | 0.16 | 17 |
| 15 | 13-Mar | 24.00 | 24.20 | 23.15 | 23.55 | 23.67 | -0.21 | 272.24 | 136,250 | 54.48 | 98,750 | 39.48 | 0.23 | 25 |
| 16 | 12-Mar | 23.90 | 24.00 | 23.20 | 23.60 | 23.56 | 0.43 | 272.82 | 197,500 | 78.97 | 163,750 | 65.47 | 0.39 | 41 |
| 17 | 11-Mar | 22.40 | 23.50 | 22.40 | 23.50 | 23.18 | 4.91 | 271.66 | 150,000 | 59.98 | 116,250 | 46.48 | 0.27 | 29 |
| 18 | 10-Mar | 22.85 | 23.50 | 22.30 | 22.40 | 22.77 | -1.54 | 258.94 | 175,000 | 69.97 | 151,250 | 60.48 | 0.34 | 38 |
| 19 | 09-Mar | 22.55 | 24.00 | 22.55 | 22.75 | 22.71 | -4.01 | 262.99 | 453,750 | 181.43 | 288,750 | 115.45 | 0.66 | 72 |
| 20 | 06-Mar | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -4.82 | 273.97 | 53,750 | 21.49 | 53,750 | 21.49 | 0.13 | 13 |
| 21 | 05-Mar | 24.90 | 26.75 | 24.90 | 24.90 | 25.28 | -4.96 | 287.84 | 717,500 | 286.89 | 376,250 | 150.44 | 0.95 | 94 |
| 22 | 04-Mar | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -4.90 | 302.87 | 15,000 | 6.00 | 15,000 | 6.00 | 0.04 | 4 |
| 23 | 02-Mar | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -4.84 | 318.48 | 2,500 | 1.00 | 2,500 | 1.00 | 0.01 | 1 |
| 24 | 27-Feb | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -4.93 | 334.66 | 15,000 | 6.00 | 15,000 | 6.00 | 0.04 | 4 |
| 25 | 26-Feb | 31.50 | 31.50 | 30.45 | 30.45 | 30.76 | -4.99 | 352.00 | 120,000 | 47.98 | 95,000 | 37.98 | 0.29 | 24 |
| 26 | 25-Feb | 32.50 | 32.50 | 31.20 | 32.05 | 31.83 | -2.29 | 370.50 | 100,000 | 39.98 | 62,500 | 24.99 | 0.20 | 16 |
| 27 | 24-Feb | 32.25 | 34.60 | 32.25 | 32.80 | 33.31 | -2.81 | 379.17 | 251,250 | 100.46 | 170,000 | 67.97 | 0.57 | 43 |
| 28 | 23-Feb | 33.50 | 35.00 | 31.70 | 33.75 | 32.59 | 1.20 | 390.15 | 361,250 | 144.44 | 217,500 | 86.97 | 0.71 | 54 |
| 29 | 20-Feb | 35.40 | 36.20 | 32.80 | 33.35 | 35.05 | -3.33 | 385.53 | 538,750 | 215.41 | 277,500 | 110.96 | 0.97 | 69 |
| 30 | 19-Feb | 33.50 | 34.50 | 33.15 | 34.50 | 34.31 | 4.86 | 398.82 | 441,250 | 176.43 | 258,750 | 103.46 | 0.89 | 65 |
| 31 | 18-Feb | 32.90 | 32.90 | 30.15 | 32.90 | 32.38 | 4.94 | 380.32 | 926,250 | 370.35 | 515,000 | 205.92 | 1.67 | 129 |
| 32 | 17-Feb | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 4.85 | 362.41 | 41,250 | 16.49 | 41,250 | 16.49 | 0.13 | 10 |
| 33 | 16-Feb | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 4.91 | 345.64 | 48,750 | 19.49 | 48,750 | 19.49 | 0.15 | 12 |
| 34 | 13-Feb | 27.95 | 28.50 | 27.35 | 28.50 | 28.40 | 4.97 | 329.46 | 177,500 | 70.97 | 152,500 | 60.98 | 0.43 | 38 |
| 35 | 12-Feb | 24.65 | 27.15 | 24.65 | 27.15 | 25.43 | 4.83 | 313.85 | 752,500 | 300.88 | 483,750 | 193.42 | 1.23 | 121 |
| 36 | 11-Feb | 27.30 | 28.55 | 25.90 | 25.90 | 26.27 | -4.95 | 299.40 | 1,571,250 | 628.25 | 796,250 | 318.37 | 2.09 | 199 |
| 37 | 10-Feb | 27.15 | 28.40 | 27.15 | 27.25 | 27.22 | -4.55 | 315.01 | 1,235,000 | 493.80 | 1,086,250 | 434.33 | 2.96 | 272 |
| 38 | 09-Feb | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -4.99 | 330.04 | 40,000 | 15.99 | 40,000 | 15.99 | 0.11 | 10 |
| 39 | 06-Feb | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -4.91 | 347.38 | 121,250 | 48.48 | 121,250 | 48.48 | 0.36 | 30 |
| 40 | 05-Feb | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -4.96 | 365.30 | 211,250 | 84.47 | 211,250 | 84.47 | 0.67 | 53 |
| 41 | 04-Feb | 36.00 | 36.10 | 33.25 | 33.25 | 33.91 | -9.89 | 384.37 | 991,250 | 396.34 | 647,500 | 258.90 | 2.20 | 162 |
| 42 | 03-Feb | 38.45 | 39.25 | 34.60 | 36.90 | 36.38 | -3.28 | 426.56 | 1,006,250 | 402.34 | 480,000 | 191.92 | 1.75 | 120 |
| 43 | 02-Feb | 39.10 | 40.45 | 37.00 | 38.15 | 38.55 | -5.10 | 441.01 | 788,750 | 315.37 | 508,750 | 203.42 | 1.96 | 127 |
| 44 | 01-Feb | 41.90 | 46.00 | 38.90 | 40.20 | 42.30 | -4.06 | 464.71 | 717,500 | 286.89 | 505,000 | 201.92 | 2.14 | 126 |
| 45 | 30-Jan | 50.55 | 53.30 | 41.90 | 41.90 | 43.28 | -19.96 | 484.36 | 1,635,000 | 653.74 | 791,250 | 316.37 | 3.42 | 198 |
| 46 | 29-Jan | 62.10 | 62.10 | 50.55 | 52.35 | 53.67 | -17.10 | 605.17 | 738,750 | 295.38 | 502,500 | 200.92 | 2.70 | 126 |
| 47 | 28-Jan | 68.95 | 68.95 | 63.10 | 63.15 | 64.52 | -2.62 | 730.01 | 110,000 | 43.98 | 82,500 | 32.99 | 0.53 | 21 |
| 48 | 27-Jan | 70.00 | 71.40 | 63.10 | 64.85 | 65.28 | -3.64 | 749.67 | 76,250 | 30.49 | 63,750 | 25.49 | 0.42 | 16 |
| 49 | 23-Jan | 66.00 | 73.15 | 66.00 | 67.30 | 69.20 | -1.97 | 777.99 | 70,000 | 27.99 | 38,750 | 15.49 | 0.27 | 10 |
| 50 | 22-Jan | 67.15 | 70.00 | 67.05 | 68.65 | 67.80 | 3.70 | 793.59 | 97,500 | 38.98 | 70,000 | 27.99 | 0.47 | 18 |
| 51 | 21-Jan | 67.20 | 67.20 | 65.00 | 66.20 | 66.45 | -1.34 | 765.27 | 155,000 | 61.98 | 83,750 | 33.49 | 0.56 | 21 |
| 52 | 20-Jan | 67.10 | 67.95 | 67.00 | 67.10 | 67.36 | 0.00 | 775.68 | 147,500 | 58.98 | 73,750 | 29.49 | 0.50 | 18 |
| 53 | 19-Jan | 67.40 | 67.50 | 67.10 | 67.10 | 67.23 | -0.45 | 775.68 | 76,250 | 30.49 | 60,000 | 23.99 | 0.40 | 15 |
| 54 | 16-Jan | 67.05 | 67.70 | 67.05 | 67.40 | 67.38 | 0.37 | 779.14 | 103,750 | 41.48 | 66,250 | 26.49 | 0.45 | 17 |
| 55 | 14-Jan | 67.15 | 67.20 | 67.15 | 67.15 | 67.17 | -0.07 | 776.25 | 47,500 | 18.99 | 47,500 | 18.99 | 0.32 | 12 |
| 56 | 13-Jan | 67.25 | 67.70 | 67.15 | 67.20 | 67.29 | -0.74 | 776.83 | 73,750 | 29.49 | 55,000 | 21.99 | 0.37 | 14 |
| 57 | 12-Jan | 68.40 | 68.40 | 67.20 | 67.70 | 67.56 | -0.44 | 782.61 | 81,250 | 32.49 | 65,000 | 25.99 | 0.44 | 16 |
| 58 | 09-Jan | 68.05 | 68.90 | 67.20 | 68.00 | 67.99 | -0.07 | 786.00 | 58,750 | 23.49 | 47,500 | 18.99 | 0.32 | 12 |
| 59 | 08-Jan | 68.25 | 69.00 | 67.20 | 68.05 | 67.56 | 0.96 | 786.66 | 70,000 | 27.99 | 66,250 | 26.49 | 0.45 | 17 |
| 60 | 07-Jan | 70.60 | 70.60 | 67.10 | 67.40 | 68.34 | -2.18 | 779.14 | 60,000 | 23.99 | 50,000 | 19.99 | 0.34 | 13 |
| 61 | 06-Jan | 68.35 | 68.95 | 68.10 | 68.90 | 68.61 | 1.10 | 796.48 | 10,000 | 4.00 | 8,750 | 3.50 | 0.06 | 2 |
| 62 | 05-Jan | 69.95 | 69.95 | 68.10 | 68.15 | 68.44 | -2.92 | 787.81 | 20,000 | 8.00 | 17,500 | 7.00 | 0.12 | 4 |
| 63 | 02-Jan | 67.00 | 71.00 | 67.00 | 70.20 | 68.95 | 0.57 | 811.51 | 86,250 | 34.49 | 73,750 | 29.49 | 0.51 | 18 |
| 64 | 01-Jan | 68.55 | 70.00 | 68.55 | 69.80 | 69.39 | 1.82 | 806.89 | 16,250 | 6.50 | 12,500 | 5.00 | 0.09 | 3 |
| 65 | 31-Dec | 69.15 | 70.45 | 67.10 | 68.55 | 68.45 | -2.77 | 792.44 | 51,250 | 20.49 | 37,500 | 14.99 | 0.26 | 9 |
| 66 | 30-Dec | 69.10 | 71.35 | 69.00 | 70.50 | 69.58 | -0.35 | 814.98 | 36,250 | 14.49 | 17,500 | 7.00 | 0.12 | 4 |
| 67 | 29-Dec | 71.00 | 71.40 | 68.00 | 70.75 | 69.63 | -0.21 | 817.87 | 93,750 | 37.49 | 75,000 | 29.99 | 0.52 | 19 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE