| Macro-sector: Industrials | Band: 5 | High52 Price: 99.5 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: 23-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: | Low52 Price: 57.97 | Barrier: 79.2; Drift%: 4.23 |
| Basic Industry: Packaging | Total Equity: 115,600,000 | Low52 Date: 12-Feb-2025 | SHP: 65.4 / 0.0 / 0.0 / 34.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 931.0 / 684.0 | Month: 109.0 / 81.0 | Week: 84.95 / 77.75 | Day: 83.7 / 80.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 82.00 | 83.70 | 80.00 | 82.70 | 81.98 | -0.42 | 956.01 | 115,000 | 6.57 | 87,500 | 7.00 | 0.72 | 22 |
| 2 | 11-Nov | 82.50 | 83.65 | 81.00 | 83.05 | 82.09 | 1.16 | 960.06 | 76,250 | 4.36 | 57,500 | 4.60 | 0.47 | 14 |
| 3 | 10-Nov | 78.00 | 84.50 | 78.00 | 82.10 | 82.84 | 6.07 | 949.08 | 252,500 | 14.43 | 177,500 | 14.20 | 1.47 | 44 |
| 4 | 07-Nov | 76.00 | 78.00 | 74.65 | 77.40 | 76.04 | 2.11 | 894.74 | 128,750 | 7.36 | 91,250 | 7.30 | 0.69 | 23 |
| 5 | 06-Nov | 77.00 | 77.00 | 73.50 | 75.80 | 75.30 | 0.20 | 876.25 | 308,750 | 17.64 | 241,250 | 19.30 | 1.82 | 60 |
| 6 | 04-Nov | 77.55 | 78.00 | 75.00 | 75.65 | 75.96 | -2.45 | 874.51 | 100,000 | 5.71 | 71,250 | 5.70 | 0.54 | 18 |
| 7 | 03-Nov | 79.05 | 79.20 | 75.95 | 77.55 | 77.51 | -2.88 | 896.48 | 202,500 | 11.57 | 105,000 | 8.40 | 0.81 | 26 |
| 8 | 31-Oct | 82.90 | 82.90 | 77.75 | 79.85 | 80.19 | -3.80 | 923.07 | 283,750 | 16.21 | 185,000 | 14.80 | 1.48 | 46 |
| 9 | 30-Oct | 84.25 | 84.25 | 82.10 | 83.00 | 82.96 | 0.00 | 959.00 | 95,000 | 5.43 | 80,000 | 6.40 | 0.66 | 20 |
| 10 | 29-Oct | 84.95 | 84.95 | 82.00 | 83.00 | 83.18 | 0.24 | 959.00 | 177,500 | 10.14 | 110,000 | 8.80 | 0.91 | 27 |
| 11 | 28-Oct | 82.00 | 83.00 | 81.05 | 82.80 | 82.20 | 1.41 | 957.17 | 152,500 | 8.71 | 110,000 | 8.80 | 0.90 | 27 |
| 12 | 27-Oct | 82.00 | 82.50 | 80.40 | 81.65 | 81.79 | 1.94 | 943.87 | 82,500 | 4.71 | 65,000 | 5.20 | 0.53 | 16 |
| 13 | 24-Oct | 82.40 | 83.75 | 79.05 | 80.10 | 81.40 | -2.73 | 925.96 | 127,500 | 7.29 | 95,000 | 7.60 | 0.77 | 23 |
| 14 | 23-Oct | 83.50 | 84.50 | 82.00 | 82.35 | 83.26 | -1.38 | 951.97 | 135,000 | 7.71 | 102,500 | 8.20 | 0.85 | 25 |
| 15 | 21-Oct | 83.50 | 83.90 | 83.00 | 83.50 | 83.38 | 1.71 | 965.26 | 27,500 | 1.57 | 22,500 | 1.80 | 0.19 | 6 |
| 16 | 20-Oct | 83.00 | 84.00 | 81.90 | 82.10 | 82.59 | -0.85 | 949.08 | 72,500 | 4.14 | 57,500 | 4.60 | 0.47 | 14 |
| 17 | 17-Oct | 84.10 | 84.50 | 82.00 | 82.80 | 83.25 | -1.08 | 957.17 | 77,500 | 4.43 | 55,000 | 4.40 | 0.46 | 14 |
| 18 | 16-Oct | 85.55 | 85.55 | 82.00 | 83.70 | 83.80 | -1.88 | 967.57 | 167,500 | 9.57 | 115,000 | 9.20 | 0.96 | 28 |
| 19 | 15-Oct | 84.95 | 88.60 | 84.45 | 85.30 | 85.95 | 3.52 | 986.07 | 212,500 | 12.14 | 137,500 | 11.00 | 1.18 | 34 |
| 20 | 14-Oct | 85.00 | 85.10 | 82.25 | 82.40 | 83.51 | -1.26 | 952.54 | 75,000 | 4.29 | 60,000 | 4.80 | 0.50 | 15 |
| 21 | 13-Oct | 85.60 | 86.00 | 83.10 | 83.45 | 84.45 | -1.82 | 964.68 | 65,000 | 3.71 | 62,500 | 5.00 | 0.53 | 15 |
| 22 | 10-Oct | 80.25 | 86.00 | 80.25 | 85.00 | 84.51 | 3.79 | 982.00 | 202,500 | 11.57 | 115,000 | 9.20 | 0.97 | 28 |
| 23 | 09-Oct | 82.10 | 83.80 | 80.10 | 81.90 | 81.59 | -1.56 | 946.76 | 162,500 | 9.29 | 100,000 | 8.00 | 0.82 | 25 |
| 24 | 08-Oct | 86.00 | 86.00 | 82.85 | 83.20 | 84.65 | -3.03 | 961.79 | 100,000 | 5.71 | 77,500 | 6.20 | 0.66 | 19 |
| 25 | 07-Oct | 87.95 | 89.45 | 83.05 | 85.80 | 87.14 | -2.67 | 991.85 | 192,500 | 11.00 | 110,000 | 8.80 | 0.96 | 27 |
| 26 | 06-Oct | 88.10 | 90.00 | 87.10 | 88.15 | 88.56 | -2.60 | 1,019.01 | 207,500 | 11.86 | 142,500 | 11.40 | 1.26 | 35 |
| 27 | 03-Oct | 90.00 | 91.25 | 88.05 | 90.50 | 90.45 | 0.22 | 1,046.18 | 87,500 | 5.00 | 72,500 | 5.80 | 0.66 | 18 |
| 28 | 01-Oct | 89.05 | 91.50 | 86.90 | 90.30 | 88.99 | -0.55 | 1,043.87 | 302,500 | 17.28 | 230,000 | 18.40 | 2.05 | 57 |
| 29 | 30-Sep | 94.00 | 94.00 | 90.00 | 90.80 | 91.95 | -3.51 | 1,049.65 | 227,500 | 13.00 | 142,500 | 11.40 | 1.31 | 35 |
| 30 | 29-Sep | 97.80 | 97.80 | 92.15 | 94.10 | 95.37 | -1.57 | 1,087.80 | 245,000 | 14.00 | 175,000 | 14.00 | 1.67 | 43 |
| 31 | 26-Sep | 90.35 | 97.45 | 90.35 | 95.60 | 94.35 | 3.46 | 1,105.14 | 480,000 | 27.43 | 317,500 | 25.40 | 3.00 | 78 |
| 32 | 25-Sep | 94.85 | 94.85 | 89.05 | 92.40 | 91.33 | -2.48 | 1,068.14 | 420,000 | 24.00 | 275,000 | 22.00 | 2.51 | 68 |
| 33 | 24-Sep | 92.15 | 97.35 | 92.15 | 94.75 | 94.98 | -0.84 | 1,095.31 | 130,000 | 7.43 | 87,500 | 7.00 | 0.83 | 22 |
| 34 | 23-Sep | 96.00 | 99.50 | 95.00 | 95.55 | 96.94 | -5.95 | 1,104.56 | 325,000 | 18.57 | 220,000 | 17.60 | 2.13 | 54 |
| 35 | 22-Sep | 108.00 | 109.00 | 99.10 | 101.60 | 102.26 | -1.55 | 1,174.50 | 1,785,000 | 101.99 | 1,280,000 | 102.39 | 13.09 | 316 |
| 36 | 19-Sep | 96.90 | 106.90 | 95.15 | 103.20 | 100.12 | 7.84 | 1,192.99 | 585,000 | 33.43 | 400,000 | 32.00 | 4.00 | 99 |
| 37 | 18-Sep | 96.00 | 97.65 | 92.00 | 95.70 | 94.43 | 0.42 | 1,106.29 | 955,000 | 54.57 | 595,000 | 47.60 | 5.62 | 147 |
| 38 | 17-Sep | 94.05 | 97.90 | 91.95 | 95.30 | 93.61 | -0.42 | 1,101.67 | 572,500 | 32.71 | 365,000 | 29.20 | 3.42 | 90 |
| 39 | 16-Sep | 96.00 | 96.20 | 91.00 | 95.70 | 93.05 | 0.53 | 1,106.29 | 382,500 | 21.86 | 282,500 | 22.60 | 2.63 | 70 |
| 40 | 15-Sep | 99.00 | 101.80 | 93.95 | 95.20 | 96.23 | -0.31 | 1,100.51 | 455,000 | 26.00 | 342,500 | 27.40 | 3.30 | 85 |
| 41 | 12-Sep | 87.00 | 98.75 | 85.00 | 95.50 | 91.19 | 13.89 | 1,103.98 | 660,000 | 37.71 | 392,500 | 31.40 | 3.58 | 97 |
| 42 | 11-Sep | 83.50 | 86.75 | 82.60 | 83.85 | 84.24 | 1.64 | 969.31 | 392,500 | 22.43 | 242,500 | 19.40 | 2.04 | 60 |
| 43 | 10-Sep | 82.75 | 84.65 | 82.10 | 82.50 | 82.99 | -0.84 | 953.70 | 142,500 | 8.14 | 95,000 | 7.60 | 0.79 | 23 |
| 44 | 09-Sep | 82.15 | 87.00 | 81.65 | 83.20 | 84.01 | 1.28 | 961.79 | 242,500 | 13.86 | 167,500 | 13.40 | 1.41 | 41 |
| 45 | 08-Sep | 82.70 | 82.90 | 81.85 | 82.15 | 82.33 | -0.12 | 949.65 | 65,000 | 3.71 | 52,500 | 4.20 | 0.43 | 13 |
| 46 | 05-Sep | 84.00 | 84.00 | 81.50 | 82.25 | 82.54 | -0.24 | 950.81 | 140,000 | 8.00 | 107,500 | 8.60 | 0.89 | 27 |
| 47 | 04-Sep | 82.25 | 83.35 | 81.75 | 82.45 | 82.14 | 0.92 | 953.12 | 110,000 | 6.29 | 90,000 | 7.20 | 0.74 | 22 |
| 48 | 03-Sep | 83.45 | 83.45 | 81.60 | 81.70 | 82.08 | -1.33 | 944.45 | 52,500 | 3.00 | 37,500 | 3.00 | 0.31 | 9 |
| 49 | 02-Sep | 82.00 | 83.80 | 81.15 | 82.80 | 82.98 | 0.98 | 957.17 | 47,500 | 2.71 | 35,000 | 2.80 | 0.29 | 9 |
| 50 | 01-Sep | 83.00 | 85.25 | 81.00 | 82.00 | 82.18 | -2.15 | 947.00 | 92,500 | 5.29 | 65,000 | 5.20 | 0.53 | 16 |
| 51 | 29-Aug | 84.10 | 85.65 | 81.75 | 83.80 | 83.08 | 0.00 | 968.73 | 115,000 | 6.57 | 80,000 | 6.40 | 0.66 | 20 |
| 52 | 28-Aug | 82.95 | 84.55 | 82.95 | 83.80 | 84.05 | -1.00 | 968.73 | 65,000 | 3.71 | 47,500 | 3.80 | 0.40 | 12 |
| 53 | 26-Aug | 77.50 | 88.90 | 76.20 | 84.65 | 82.74 | 10.01 | 978.55 | 375,000 | 21.43 | 242,500 | 19.40 | 2.01 | 60 |
| 54 | 25-Aug | 80.30 | 80.45 | 75.00 | 76.95 | 77.91 | -5.99 | 889.54 | 112,500 | 6.43 | 92,500 | 7.40 | 0.72 | 23 |
| 55 | 22-Aug | 81.65 | 82.10 | 79.50 | 81.85 | 80.40 | 0.24 | 946.19 | 102,500 | 5.86 | 82,500 | 6.60 | 0.66 | 20 |
| 56 | 21-Aug | 82.80 | 82.80 | 81.00 | 81.65 | 81.65 | 0.18 | 943.87 | 45,000 | 2.57 | 30,000 | 2.40 | 0.24 | 7 |
| 57 | 20-Aug | 82.00 | 83.30 | 81.00 | 81.50 | 81.79 | -2.10 | 942.14 | 142,500 | 8.14 | 100,000 | 8.00 | 0.82 | 25 |
| 58 | 19-Aug | 83.15 | 83.85 | 82.55 | 83.25 | 83.14 | -0.95 | 962.37 | 17,500 | 1.00 | 12,500 | 1.00 | 0.10 | 3 |
| 59 | 18-Aug | 86.00 | 86.00 | 82.05 | 84.05 | 83.73 | -0.06 | 971.62 | 70,000 | 4.00 | 42,500 | 3.40 | 0.36 | 10 |
| 60 | 14-Aug | 84.30 | 84.50 | 82.00 | 84.10 | 83.87 | 1.63 | 972.20 | 72,500 | 4.14 | 40,000 | 3.20 | 0.34 | 10 |
| 61 | 13-Aug | 81.20 | 83.00 | 81.20 | 82.75 | 82.35 | 3.24 | 956.59 | 25,000 | 1.43 | 25,000 | 2.00 | 0.21 | 6 |
| 62 | 12-Aug | 81.60 | 83.00 | 80.00 | 80.15 | 81.34 | -3.90 | 926.53 | 60,000 | 3.43 | 40,000 | 3.20 | 0.33 | 10 |
| 63 | 11-Aug | 85.35 | 85.35 | 83.00 | 83.40 | 83.93 | -1.71 | 964.10 | 70,000 | 4.00 | 62,500 | 5.00 | 0.52 | 17 |
| 64 | 08-Aug | 83.00 | 86.70 | 82.60 | 84.85 | 84.93 | 1.92 | 980.87 | 200,000 | 11.43 | 105,000 | 8.40 | 0.89 | 28 |
| 65 | 07-Aug | 80.45 | 87.00 | 80.25 | 83.25 | 83.41 | 4.45 | 962.37 | 195,000 | 11.14 | 137,500 | 11.00 | 1.15 | 37 |
| 66 | 06-Aug | 78.50 | 80.50 | 77.70 | 79.70 | 79.04 | 1.59 | 921.33 | 100,000 | 5.71 | 70,000 | 5.60 | 0.55 | 19 |
| 67 | 05-Aug | 77.70 | 79.30 | 77.70 | 78.45 | 78.35 | 0.97 | 906.88 | 37,500 | 2.14 | 27,500 | 2.20 | 0.22 | 7 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE