Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CONTI, Continental Seeds and Chemicals Limited, INE340Z01019, Listing: 04-Apr-2018

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 5 High52 Price: 31.95 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 3,333 High52 Date: 04-Jul-2025 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 10; VWAP21: Low52 Price: 13.05 Barrier: 13.05; Drift%: 0.0
Basic Industry: Other Agricultural Products Total Equity: 13,942,414 Low52 Date: 01-Apr-2026 SHP: 60.75 / 12.19 / 0.0 / 27.06
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 41.6 / 25.95 Month: 24.4 / 21.15 Week: 16.7 / 15.95 Day: 13.05 / 13.05 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 01-Apr 13.05 13.05 13.05 13.05 13.05 0.00 18.19 3,333 1.00 3,333 1.00 0.00 9
2 24-Mar 13.05 13.05 13.05 13.05 13.05 -4.74 18.19 173,316 51.98 173,316 51.98 0.23 467
3 23-Mar 13.70 13.70 13.70 13.70 13.70 -4.86 19.10 49,995 15.00 49,995 15.00 0.07 135
4 20-Mar 14.40 14.40 14.40 14.40 14.40 0.00 20.08 59,994 17.99 59,994 17.99 0.09 162
5 18-Mar 14.40 14.40 14.40 14.40 14.40 -4.95 20.08 3,333 1.00 3,333 1.00 0.00 9
6 12-Mar 15.15 15.15 15.15 15.15 15.15 -4.72 21.12 3,333 1.00 3,333 1.00 0.01 9
7 11-Mar 15.90 15.90 15.90 15.90 15.90 0.00 22.17 3,333 1.00 3,333 1.00 0.01 9
8 02-Mar 15.95 15.95 15.90 15.90 15.93 -4.79 22.17 6,666 2.00 6,666 2.00 0.01 18
9 25-Feb 16.50 16.70 16.50 16.70 16.51 4.70 23.28 83,325 24.99 83,325 24.99 0.14 225
10 24-Feb 15.95 15.95 15.95 15.95 15.95 -4.78 22.24 3,333 1.00 3,333 1.00 0.01 9
11 20-Feb 16.75 16.75 16.75 16.75 16.75 -3.18 23.35 3,333 1.00 3,333 1.00 0.01 9
12 18-Feb 17.30 17.30 17.30 17.30 17.30 -4.95 24.12 3,333 1.00 3,333 1.00 0.01 9
13 12-Feb 18.20 18.20 18.20 18.20 18.20 0.00 25.38 3,333 1.00 3,333 1.00 0.01 9
14 11-Feb 18.20 18.20 18.20 18.20 18.20 -4.96 25.38 3,333 1.00 3,333 1.00 0.01 9
15 10-Feb 19.15 19.15 19.15 19.15 19.15 -3.77 26.70 3,333 1.00 3,333 1.00 0.01 9
16 09-Feb 19.90 19.90 19.90 19.90 19.90 -4.78 27.75 3,333 1.00 3,333 1.00 0.01 9
17 02-Feb 20.95 20.95 20.90 20.90 20.93 -5.00 29.14 6,666 2.00 6,666 2.00 0.01 18
18 01-Feb 20.00 22.00 20.00 22.00 21.00 4.76 30.00 6,666 2.00 3,333 1.00 0.00 9
19 30-Jan 21.30 21.45 21.00 21.00 21.16 0.00 29.00 16,665 5.00 16,665 5.00 0.04 44
20 12-Jan 20.05 21.00 20.05 21.00 20.29 -0.47 29.00 13,332 4.00 13,332 4.00 0.03 35
21 08-Jan 21.10 21.10 21.10 21.10 21.10 -4.95 29.42 9,999 3.00 9,999 3.00 0.02 26
22 05-Jan 22.20 22.20 22.20 22.20 22.20 0.00 30.95 3,333 1.00 3,333 1.00 0.01 9
23 01-Jan 20.75 22.20 20.75 22.20 21.48 4.96 30.95 6,666 2.00 6,666 2.00 0.01 18
24 31-Dec 21.15 21.15 21.15 21.15 21.15 -4.94 29.49 19,998 6.00 19,998 6.00 0.04 53
25 30-Dec 22.25 22.25 22.25 22.25 22.25 -4.91 31.02 6,666 2.00 6,666 2.00 0.01 18
26 29-Dec 23.40 23.40 23.40 23.40 23.40 0.86 32.63 3,333 1.00 3,333 1.00 0.01 9
27 26-Dec 23.40 23.40 23.20 23.20 23.24 -4.92 32.35 16,665 5.00 9,999 3.00 0.02 28
28 24-Dec 23.40 24.40 23.40 24.40 23.65 4.27 34.02 13,332 4.00 9,999 3.00 0.02 28
29 23-Dec 22.30 23.40 22.30 23.40 22.98 4.93 32.63 13,332 4.00 13,332 4.00 0.03 37
30 22-Dec 23.45 23.45 22.30 22.30 22.49 -4.90 31.09 39,996 12.00 36,663 11.00 0.08 101
31 17-Dec 21.90 23.45 21.80 23.45 22.24 2.85 32.69 13,332 4.00 9,999 3.00 0.02 28
32 16-Dec 22.80 22.80 22.80 22.80 22.80 -5.00 31.79 3,333 1.00 3,333 1.00 0.01 9
33 15-Dec 22.45 24.00 22.45 24.00 23.07 1.69 33.00 16,665 5.00 13,332 4.00 0.03 37
34 12-Dec 23.20 23.60 23.15 23.60 23.29 -2.88 32.90 13,332 4.00 13,332 4.00 0.03 37
35 11-Dec 24.10 24.30 24.10 24.30 24.17 4.07 33.88 9,999 3.00 6,666 2.00 0.02 18
36 10-Dec 21.75 23.35 21.70 23.35 22.40 2.64 32.56 16,665 5.00 13,332 4.00 0.03 37
37 09-Dec 21.35 23.50 21.35 22.75 22.54 1.34 31.72 23,331 7.00 16,665 5.00 0.04 46
38 08-Dec 23.00 23.00 21.20 22.45 22.16 0.67 31.30 16,665 5.00 9,999 3.00 0.02 28
39 28-Nov 22.30 22.30 22.30 22.30 22.30 4.94 31.09 3,333 1.00 3,333 1.00 0.01 9
40 26-Nov 21.20 21.25 21.20 21.25 21.23 4.94 29.63 6,666 2.00 6,666 2.00 0.01 18
41 21-Nov 20.25 20.25 20.25 20.25 20.25 4.92 28.23 3,333 1.00 3,333 1.00 0.01 9
42 19-Nov 19.30 19.30 19.30 19.30 19.30 -4.93 26.91 19,998 6.00 19,998 6.00 0.04 55
43 18-Nov 20.30 20.30 20.30 20.30 20.30 -4.92 28.30 3,333 1.00 3,333 1.00 0.01 9
44 13-Nov 19.70 21.35 19.70 21.35 20.53 4.91 29.77 6,666 2.00 6,666 2.00 0.01 18
45 10-Nov 21.00 21.00 20.35 20.35 20.51 -4.91 28.37 13,332 4.00 9,999 3.00 0.02 26
46 04-Nov 21.65 21.65 21.35 21.40 21.54 -4.68 29.84 23,331 7.00 16,665 5.00 0.04 44
47 31-Oct 22.50 22.50 22.45 22.45 22.47 -3.85 31.30 9,999 3.00 6,666 2.00 0.01 18
48 30-Oct 23.35 23.35 23.35 23.35 23.35 4.94 32.56 3,333 1.00 3,333 1.00 0.01 9
49 29-Oct 22.25 22.25 22.25 22.25 22.25 -4.91 31.02 3,333 1.00 3,333 1.00 0.01 9
50 28-Oct 23.40 23.40 23.40 23.40 23.40 -3.51 32.63 3,333 1.00 3,333 1.00 0.01 9
51 23-Oct 24.20 24.25 24.20 24.25 24.23 -4.15 33.81 9,999 3.00 9,999 3.00 0.02 26
52 21-Oct 25.30 25.30 25.30 25.30 25.30 4.76 35.27 3,333 1.00 3,333 1.00 0.01 9
53 20-Oct 24.15 24.15 24.15 24.15 24.15 5.00 33.67 19,998 6.00 19,998 6.00 0.05 53
54 16-Oct 23.00 23.00 23.00 23.00 23.00 -1.08 32.00 6,666 2.00 6,666 2.00 0.00 18
55 15-Oct 24.05 24.05 23.25 23.25 23.60 -4.71 32.42 9,999 3.00 9,999 3.00 0.02 26
56 14-Oct 24.60 25.50 24.40 24.40 24.73 -4.87 34.02 13,332 4.00 13,332 4.00 0.03 35
57 13-Oct 26.00 26.00 25.65 25.65 25.88 -5.00 35.76 9,999 3.00 9,999 3.00 0.03 26
58 10-Oct 25.15 27.00 25.10 27.00 26.09 2.86 37.00 33,330 10.00 26,664 8.00 0.07 71
59 09-Oct 26.50 26.75 24.65 26.25 25.88 2.54 36.60 19,998 6.00 13,332 4.00 0.03 35
60 08-Oct 24.70 25.90 24.70 25.60 25.40 3.64 35.69 9,999 3.00 9,999 3.00 0.03 26
61 07-Oct 25.00 25.00 24.70 24.70 24.83 -5.00 34.44 16,665 5.00 13,332 4.00 0.03 35
62 06-Oct 26.30 26.30 26.00 26.00 26.03 -1.14 36.00 29,997 9.00 29,997 9.00 0.08 79
63 03-Oct 25.15 26.30 24.60 26.30 25.29 1.54 36.67 13,332 4.00 9,999 3.00 0.03 26
64 01-Oct 25.90 25.90 25.90 25.90 25.90 4.86 36.11 6,666 2.00 6,666 2.00 0.02 18
65 30-Sep 24.70 24.70 24.70 24.70 24.70 4.88 34.44 3,333 1.00 3,333 1.00 0.01 9
66 29-Sep 24.65 24.65 23.55 23.55 23.92 -4.46 32.83 9,999 3.00 9,999 3.00 0.02 28
67 25-Sep 24.60 24.65 24.60 24.65 24.63 4.01 34.37 6,666 2.00 6,666 2.00 0.02 18

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SHEETAL    TBI    VISHWAS    USASEEDS    SAWALIYA    REGAAL    TRUALT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com