Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CONTI, Continental Seeds and Chemicals Limited, INE340Z01019, Listing: 04-Apr-2018

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 5 High52 Price: 70.15 Mkt_Cap Category: SME
Sector: Fast Moving Consumer Goods Lot Size: 3,333 High52 Date: 11-Sep-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 10; VWAP21: Low52 Price: 21.1 Barrier: 22.5; Drift%: 2.6
Basic Industry: Other Agricultural Products Total Equity: 12,702,538 Low52 Date: 20-Aug-2025 SHP: 58.55 / 12.88 / 0.0 / 28.58
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 41.6 / 25.95 Month: 31.95 / 23.65 Week: - / - Day: 23.1 / 22.9 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 22.90 23.10 22.90 23.10 22.97 4.29 29.34 9,999 3.00 6,666 2.00 0.02 18
2 21-Aug 22.20 22.20 22.15 22.15 22.18 4.73 28.14 6,666 2.00 6,666 2.00 0.01 18
3 20-Aug 21.10 21.15 21.10 21.15 21.13 -4.73 26.87 6,666 2.00 6,666 2.00 0.01 18
4 19-Aug 22.20 22.20 22.20 22.20 22.20 -3.90 28.20 3,333 1.00 3,333 1.00 0.01 9
5 18-Aug 22.00 23.10 22.00 23.10 22.55 -0.22 29.34 6,666 2.00 3,333 1.00 0.01 9
6 08-Aug 23.15 23.15 23.15 23.15 23.15 4.75 29.41 3,333 1.00 3,333 1.00 0.01 9
7 06-Aug 23.10 23.10 22.00 22.10 22.34 -4.54 28.07 13,332 4.00 9,999 3.00 0.02 28
8 04-Aug 22.50 23.15 21.50 23.15 22.40 2.89 29.41 19,998 6.00 6,666 2.00 0.01 18
9 01-Aug 22.50 22.50 22.50 22.50 22.50 -4.86 28.58 6,666 2.00 6,666 2.00 0.01 18
10 31-Jul 24.05 24.05 23.65 23.65 23.85 -5.02 30.04 6,666 2.00 3,333 1.00 0.01 9
11 30-Jul 23.90 24.90 23.90 24.90 24.40 -0.40 31.63 6,666 2.00 6,666 2.00 0.02 18
12 28-Jul 24.70 27.30 24.70 25.00 26.29 -3.85 31.00 19,998 6.00 13,332 4.00 0.04 37
13 24-Jul 26.00 26.00 26.00 26.00 26.00 -3.17 33.00 3,333 1.00 3,333 1.00 0.00 9
14 23-Jul 28.50 28.50 26.85 26.85 27.68 -4.96 34.11 6,666 2.00 6,666 2.00 0.02 18
15 18-Jul 28.25 28.25 28.25 28.25 28.25 -4.88 35.88 6,666 2.00 3,333 1.00 0.01 9
16 17-Jul 28.45 29.70 28.40 29.70 28.85 -0.67 37.73 9,999 3.00 6,666 2.00 0.02 18
17 16-Jul 29.20 29.90 29.20 29.90 29.55 -2.61 37.98 6,666 2.00 6,666 2.00 0.02 18
18 14-Jul 29.05 30.70 29.00 30.70 29.58 0.99 39.00 9,999 3.00 6,666 2.00 0.02 18
19 11-Jul 27.85 30.50 27.85 30.40 28.28 3.75 38.62 59,994 17.99 59,994 17.99 0.17 165
20 10-Jul 29.30 29.30 29.30 29.30 29.30 -4.87 37.22 3,333 1.00 3,333 1.00 0.01 9
21 09-Jul 30.80 30.80 30.80 30.80 30.80 3.36 39.12 3,333 1.00 3,333 1.00 0.01 9
22 08-Jul 29.85 29.85 29.80 29.80 29.83 -0.67 37.85 6,666 2.00 6,666 2.00 0.02 18
23 07-Jul 29.50 30.00 29.20 30.00 29.57 -1.96 38.00 9,999 3.00 6,666 2.00 0.02 18
24 04-Jul 31.95 31.95 29.15 30.60 30.48 0.49 38.87 26,664 8.00 19,998 6.00 0.06 55
25 03-Jul 30.45 30.45 30.45 30.45 30.45 5.00 38.68 3,333 1.00 3,333 1.00 0.01 9
26 02-Jul 29.00 29.00 29.00 29.00 29.00 4.88 36.00 3,333 1.00 3,333 1.00 0.00 9
27 01-Jul 27.65 27.65 27.65 27.65 27.65 4.93 35.12 3,333 1.00 3,333 1.00 0.01 9
28 30-Jun 26.00 26.35 26.00 26.35 26.23 4.98 33.47 9,999 3.00 6,666 2.00 0.02 18
29 27-Jun 24.50 25.40 24.50 25.10 25.08 2.45 31.88 9,999 3.00 6,666 2.00 0.02 18
30 26-Jun 24.70 24.70 24.50 24.50 24.56 3.59 31.12 13,332 4.00 9,999 3.00 0.02 28
31 24-Jun 22.80 23.65 22.80 23.65 23.23 -0.42 30.04 6,666 2.00 3,333 1.00 0.01 9
32 23-Jun 23.75 23.75 23.75 23.75 23.75 -0.42 30.17 3,333 1.00 3,333 1.00 0.01 6
33 19-Jun 22.80 24.55 22.80 23.85 23.74 -0.62 30.30 16,665 5.00 9,999 3.00 0.02 18
34 17-Jun 23.30 24.45 23.30 24.00 23.76 -2.04 30.00 13,332 4.00 9,999 3.00 0.02 18
35 16-Jun 23.60 24.55 23.60 24.50 24.06 -0.41 31.12 13,332 4.00 9,999 3.00 0.02 18
36 13-Jun 24.60 24.60 24.60 24.60 24.60 1.86 31.25 3,333 1.00 3,333 1.00 0.01 6
37 12-Jun 24.15 24.15 24.15 24.15 24.15 4.09 30.68 6,666 2.00 3,333 1.00 0.01 6
38 11-Jun 23.20 23.20 23.20 23.20 23.20 0.00 29.47 3,333 1.00 3,333 1.00 0.01 6
39 09-Jun 23.20 23.20 23.20 23.20 23.20 1.98 29.47 3,333 1.00 3,333 1.00 0.01 6
40 06-Jun 22.75 22.75 22.75 22.75 22.75 -4.81 28.90 3,333 1.00 3,333 1.00 0.01 6
41 04-Jun 24.00 24.00 22.80 23.90 23.43 -0.42 30.36 13,332 4.00 6,666 2.00 0.02 12
42 03-Jun 24.00 24.00 24.00 24.00 24.00 -0.41 30.00 13,332 4.00 13,332 4.00 0.00 24
43 30-May 25.40 25.40 23.40 24.10 24.41 -0.62 30.61 19,998 6.00 13,332 4.00 0.03 24
44 29-May 24.25 24.25 24.25 24.25 24.25 3.19 30.80 3,333 1.00 3,333 1.00 0.01 7
45 27-May 22.50 23.65 22.40 23.50 23.01 0.00 29.85 26,664 8.00 16,665 5.00 0.04 35
46 26-May 23.50 23.50 23.50 23.50 23.50 3.30 29.85 3,333 1.00 3,333 1.00 0.01 7
47 23-May 23.30 23.70 22.10 22.75 23.34 0.66 28.90 29,997 9.00 23,331 7.00 0.05 49
48 22-May 23.00 23.00 22.60 22.60 22.88 -4.64 28.71 13,332 4.00 6,666 2.00 0.02 14
49 21-May 22.95 23.70 22.95 23.70 23.20 -1.25 30.11 9,999 3.00 9,999 3.00 0.02 21
50 15-May 25.40 25.50 24.00 24.00 24.53 -2.04 30.00 19,998 6.00 16,665 5.00 0.04 35
51 14-May 24.50 24.50 24.45 24.50 24.48 4.48 31.12 9,999 3.00 9,999 3.00 0.02 21
52 12-May 24.80 24.80 23.45 23.45 24.13 -4.09 29.79 6,666 2.00 6,666 2.00 0.02 14
53 08-May 24.45 24.45 24.45 24.45 24.45 1.03 31.06 3,333 1.00 3,333 1.00 0.01 7
54 05-May 24.75 24.75 23.75 24.20 24.40 -2.22 30.74 9,999 3.00 6,666 2.00 0.02 14
55 02-May 24.80 24.80 22.70 24.75 24.10 3.99 31.44 19,998 6.00 13,332 4.00 0.03 28
56 29-Apr 24.00 26.00 23.70 23.80 24.18 -4.61 30.23 39,996 12.00 33,330 10.00 0.08 70
57 28-Apr 25.65 25.65 23.25 24.95 24.24 2.04 31.69 19,998 6.00 13,332 4.00 0.03 28
58 25-Apr 25.50 26.00 23.65 24.45 24.90 -1.81 31.06 13,332 4.00 9,999 3.00 0.02 21
59 24-Apr 24.90 24.90 24.90 24.90 24.90 -4.96 31.63 56,661 16.99 56,661 16.99 0.14 120
60 23-Apr 26.20 26.20 26.20 26.20 26.20 -4.90 33.28 6,666 2.00 6,666 2.00 0.02 14
61 22-Apr 27.55 27.55 27.55 27.55 27.55 -5.00 35.00 3,333 1.00 3,333 1.00 0.01 7
62 21-Apr 29.00 29.00 29.00 29.00 29.00 1.75 36.00 3,333 1.00 3,333 1.00 0.00 7
63 11-Apr 28.50 28.50 28.50 28.50 28.50 -5.00 36.20 6,666 2.00 6,666 2.00 0.02 20
64 09-Apr 31.05 31.05 30.00 30.00 30.26 -4.00 38.00 13,332 4.00 13,332 4.00 0.04 41
65 04-Apr 31.25 31.25 31.25 31.25 31.25 3.82 39.70 3,333 1.00 3,333 1.00 0.01 10
66 03-Apr 30.10 30.10 30.10 30.10 30.10 3.79 38.23 3,333 1.00 3,333 1.00 0.01 10
67 24-Mar 29.00 29.00 29.00 29.00 29.00 0.00 36.00 46,662 14.00 46,662 14.00 0.00 143

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SHEETAL    TBI    VISHWAS    USASEEDS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com