Stockint.com

Loading a wholistic market research tool


Research

Stock History for: CONTI, Continental Seeds and Chemicals Limited, INE340Z01019, Listing: 04-Apr-2018

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 5 High52 Price: 41.6 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 3,333 High52 Date: 02-Jan-2025 Bumper: 21.2; Drift%: 7.02
Industry: Agricultural Food & other Products Face Value: 10; VWAP21: Low52 Price: 19.3 Barrier: -; Drift%: -
Basic Industry: Other Agricultural Products Total Equity: 13,202,488 Low52 Date: 19-Nov-2025 SHP: 60.06 / 12.41 / 0.0 / 27.54
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 41.6 / 25.95 Month: 22.3 / 19.3 Week: 22.3 / 21.2 Day: 22.8 / 22.8 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 16-Dec 22.80 22.80 22.80 22.80 22.80 -5.00 30.10 3,333 1.00 3,333 1.00 0.01 9
2 15-Dec 22.45 24.00 22.45 24.00 23.07 1.69 31.00 16,665 5.00 13,332 4.00 0.03 37
3 12-Dec 23.20 23.60 23.15 23.60 23.29 -2.88 31.16 13,332 4.00 13,332 4.00 0.03 37
4 11-Dec 24.10 24.30 24.10 24.30 24.17 4.07 32.08 9,999 3.00 6,666 2.00 0.02 18
5 10-Dec 21.75 23.35 21.70 23.35 22.40 2.64 30.83 16,665 5.00 13,332 4.00 0.03 37
6 09-Dec 21.35 23.50 21.35 22.75 22.54 1.34 30.04 23,331 7.00 16,665 5.00 0.04 46
7 08-Dec 23.00 23.00 21.20 22.45 22.16 0.67 29.64 16,665 5.00 9,999 3.00 0.02 28
8 28-Nov 22.30 22.30 22.30 22.30 22.30 4.94 29.44 3,333 1.00 3,333 1.00 0.01 9
9 26-Nov 21.20 21.25 21.20 21.25 21.23 4.94 28.06 6,666 2.00 6,666 2.00 0.01 18
10 21-Nov 20.25 20.25 20.25 20.25 20.25 4.92 26.74 3,333 1.00 3,333 1.00 0.01 9
11 19-Nov 19.30 19.30 19.30 19.30 19.30 -4.93 25.48 19,998 6.00 19,998 6.00 0.04 55
12 18-Nov 20.30 20.30 20.30 20.30 20.30 -4.92 26.80 3,333 1.00 3,333 1.00 0.01 9
13 13-Nov 19.70 21.35 19.70 21.35 20.53 4.91 28.19 6,666 2.00 6,666 2.00 0.01 18
14 10-Nov 21.00 21.00 20.35 20.35 20.51 -4.91 26.87 13,332 4.00 9,999 3.00 0.02 26
15 04-Nov 21.65 21.65 21.35 21.40 21.54 -4.68 28.25 23,331 7.00 16,665 5.00 0.04 44
16 31-Oct 22.50 22.50 22.45 22.45 22.47 -3.85 29.64 9,999 3.00 6,666 2.00 0.01 18
17 30-Oct 23.35 23.35 23.35 23.35 23.35 4.94 30.83 3,333 1.00 3,333 1.00 0.01 9
18 29-Oct 22.25 22.25 22.25 22.25 22.25 -4.91 29.38 3,333 1.00 3,333 1.00 0.01 9
19 28-Oct 23.40 23.40 23.40 23.40 23.40 -3.51 30.89 3,333 1.00 3,333 1.00 0.01 9
20 23-Oct 24.20 24.25 24.20 24.25 24.23 -4.15 32.02 9,999 3.00 9,999 3.00 0.02 26
21 21-Oct 25.30 25.30 25.30 25.30 25.30 4.76 33.40 3,333 1.00 3,333 1.00 0.01 9
22 20-Oct 24.15 24.15 24.15 24.15 24.15 5.00 31.88 19,998 6.00 19,998 6.00 0.05 53
23 16-Oct 23.00 23.00 23.00 23.00 23.00 -1.08 30.00 6,666 2.00 6,666 2.00 0.00 18
24 15-Oct 24.05 24.05 23.25 23.25 23.60 -4.71 30.70 9,999 3.00 9,999 3.00 0.02 26
25 14-Oct 24.60 25.50 24.40 24.40 24.73 -4.87 32.21 13,332 4.00 13,332 4.00 0.03 35
26 13-Oct 26.00 26.00 25.65 25.65 25.88 -5.00 33.86 9,999 3.00 9,999 3.00 0.03 26
27 10-Oct 25.15 27.00 25.10 27.00 26.09 2.86 35.00 33,330 10.00 26,664 8.00 0.07 71
28 09-Oct 26.50 26.75 24.65 26.25 25.88 2.54 34.66 19,998 6.00 13,332 4.00 0.03 35
29 08-Oct 24.70 25.90 24.70 25.60 25.40 3.64 33.80 9,999 3.00 9,999 3.00 0.03 26
30 07-Oct 25.00 25.00 24.70 24.70 24.83 -5.00 32.61 16,665 5.00 13,332 4.00 0.03 35
31 06-Oct 26.30 26.30 26.00 26.00 26.03 -1.14 34.00 29,997 9.00 29,997 9.00 0.08 79
32 03-Oct 25.15 26.30 24.60 26.30 25.29 1.54 34.72 13,332 4.00 9,999 3.00 0.03 26
33 01-Oct 25.90 25.90 25.90 25.90 25.90 4.86 34.19 6,666 2.00 6,666 2.00 0.02 18
34 30-Sep 24.70 24.70 24.70 24.70 24.70 4.88 32.61 3,333 1.00 3,333 1.00 0.01 9
35 29-Sep 24.65 24.65 23.55 23.55 23.92 -4.46 31.09 9,999 3.00 9,999 3.00 0.02 28
36 25-Sep 24.60 24.65 24.60 24.65 24.63 4.01 32.54 6,666 2.00 6,666 2.00 0.02 18
37 24-Sep 23.70 23.70 23.70 23.70 23.70 3.04 31.29 3,333 1.00 3,333 1.00 0.01 9
38 22-Sep 24.10 24.10 23.00 23.00 23.32 -4.56 30.00 23,331 7.00 16,665 5.00 0.04 46
39 19-Sep 26.45 26.45 24.10 24.10 25.28 -4.93 31.82 6,666 2.00 3,333 1.00 0.01 9
40 17-Sep 25.35 25.35 25.35 25.35 25.35 -4.88 33.47 3,333 1.00 3,333 1.00 0.01 9
41 15-Sep 26.00 26.65 26.00 26.65 26.33 -0.19 35.18 6,666 2.00 6,666 2.00 0.02 18
42 12-Sep 28.50 28.50 26.70 26.70 27.57 -4.81 35.25 23,331 7.00 16,665 5.00 0.05 46
43 11-Sep 28.05 28.05 28.05 28.05 28.05 4.86 37.03 33,330 10.00 29,997 9.00 0.08 83
44 10-Sep 25.50 26.75 25.40 26.75 26.23 4.90 35.32 16,665 5.00 13,332 4.00 0.03 37
45 09-Sep 25.50 25.50 25.50 25.50 25.50 4.94 33.67 9,999 3.00 9,999 3.00 0.03 28
46 08-Sep 24.30 24.30 24.30 24.30 24.30 4.97 32.08 19,998 6.00 16,665 5.00 0.04 46
47 05-Sep 23.15 23.15 23.15 23.15 23.15 4.99 30.56 19,998 6.00 19,998 6.00 0.05 55
48 04-Sep 22.05 22.05 22.05 22.05 22.05 5.00 29.11 3,333 1.00 3,333 1.00 0.01 9
49 03-Sep 20.85 21.00 20.85 21.00 20.93 -3.67 27.00 6,666 2.00 3,333 1.00 0.01 9
50 01-Sep 22.60 22.60 21.80 21.80 22.16 -5.01 28.78 13,332 4.00 13,332 4.00 0.03 37
51 29-Aug 22.05 23.00 21.95 22.95 22.44 -0.65 30.30 19,998 6.00 13,332 4.00 0.03 37
52 28-Aug 22.90 23.10 22.90 23.10 22.97 4.29 30.50 9,999 3.00 6,666 2.00 0.02 18
53 21-Aug 22.20 22.20 22.15 22.15 22.18 4.73 29.24 6,666 2.00 6,666 2.00 0.01 18
54 20-Aug 21.10 21.15 21.10 21.15 21.13 -4.73 27.92 6,666 2.00 6,666 2.00 0.01 18
55 19-Aug 22.20 22.20 22.20 22.20 22.20 -3.90 29.31 3,333 1.00 3,333 1.00 0.01 9
56 18-Aug 22.00 23.10 22.00 23.10 22.55 -0.22 30.50 6,666 2.00 3,333 1.00 0.01 9
57 08-Aug 23.15 23.15 23.15 23.15 23.15 4.75 30.56 3,333 1.00 3,333 1.00 0.01 9
58 06-Aug 23.10 23.10 22.00 22.10 22.34 -4.54 29.18 13,332 4.00 9,999 3.00 0.02 28
59 04-Aug 22.50 23.15 21.50 23.15 22.40 2.89 30.56 19,998 6.00 6,666 2.00 0.01 18
60 01-Aug 22.50 22.50 22.50 22.50 22.50 -4.86 29.71 6,666 2.00 6,666 2.00 0.01 18
61 31-Jul 24.05 24.05 23.65 23.65 23.85 -5.02 31.22 6,666 2.00 3,333 1.00 0.01 9
62 30-Jul 23.90 24.90 23.90 24.90 24.40 -0.40 32.87 6,666 2.00 6,666 2.00 0.02 18
63 28-Jul 24.70 27.30 24.70 25.00 26.29 -3.85 33.00 19,998 6.00 13,332 4.00 0.04 37
64 24-Jul 26.00 26.00 26.00 26.00 26.00 -3.17 34.00 3,333 1.00 3,333 1.00 0.00 9
65 23-Jul 28.50 28.50 26.85 26.85 27.68 -4.96 35.45 6,666 2.00 6,666 2.00 0.02 18
66 18-Jul 28.25 28.25 28.25 28.25 28.25 -4.88 37.30 6,666 2.00 3,333 1.00 0.01 9
67 17-Jul 28.45 29.70 28.40 29.70 28.85 -0.67 39.21 9,999 3.00 6,666 2.00 0.02 18

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SHEETAL    TBI    VISHWAS    USASEEDS    SAWALIYA    REGAAL    TRUALT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com