| Macro-sector: Financial Services | Band: 20 | High52 Price: 249.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 160.0 | Barrier: 186.49; Drift%: -4.84 |
| Basic Industry: Investment Company | Total Equity: 32,326,366 | Low52 Date: 03-Mar-2025 | SHP: 74.89 / 4.16 / 0.02 / 20.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 230.0 / 160.0 | Month: 212.79 / 182.1 | Week: 194.07 / 181.55 | Day: 182.87 / 177.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 177.51 | 182.87 | 177.00 | 177.88 | 178.65 | 0.41 | 575.02 | 2,325 | 2.13 | 1,271 | 2.21 | 0.02 | 2 |
| 2 | 11-Nov | 175.52 | 184.50 | 175.52 | 177.15 | 179.34 | 0.16 | 572.66 | 2,927 | 2.69 | 1,728 | 3.01 | 0.03 | 3 |
| 3 | 10-Nov | 180.00 | 182.64 | 174.55 | 176.87 | 177.66 | -1.23 | 571.76 | 4,298 | 3.95 | 3,195 | 5.56 | 0.06 | 5 |
| 4 | 07-Nov | 175.36 | 181.99 | 173.43 | 179.07 | 178.28 | 1.61 | 578.87 | 3,161 | 2.90 | 1,971 | 3.43 | 0.04 | 3 |
| 5 | 06-Nov | 178.00 | 183.00 | 175.00 | 176.24 | 177.39 | -1.72 | 569.72 | 4,532 | 4.16 | 3,314 | 5.76 | 0.06 | 5 |
| 6 | 04-Nov | 185.74 | 186.49 | 177.95 | 179.32 | 180.45 | -2.08 | 579.68 | 5,434 | 4.99 | 3,637 | 6.33 | 0.07 | 5 |
| 7 | 03-Nov | 182.66 | 187.00 | 182.25 | 183.12 | 183.47 | -1.60 | 591.96 | 3,459 | 3.18 | 2,457 | 4.27 | 0.05 | 4 |
| 8 | 31-Oct | 186.00 | 186.50 | 182.04 | 186.09 | 185.85 | 1.39 | 601.56 | 4,560 | 4.19 | 3,353 | 5.83 | 0.06 | 5 |
| 9 | 30-Oct | 188.89 | 188.89 | 182.56 | 183.53 | 184.80 | 0.54 | 593.29 | 3,121 | 2.87 | 2,351 | 4.09 | 0.04 | 3 |
| 10 | 29-Oct | 181.55 | 185.99 | 181.55 | 182.54 | 182.89 | -0.08 | 590.09 | 2,474 | 2.27 | 1,464 | 2.55 | 0.03 | 2 |
| 11 | 28-Oct | 186.61 | 191.00 | 182.37 | 182.69 | 184.47 | -2.10 | 590.57 | 6,705 | 6.16 | 4,746 | 8.25 | 0.09 | 7 |
| 12 | 27-Oct | 189.70 | 194.07 | 186.10 | 186.61 | 188.40 | 0.29 | 603.24 | 3,542 | 3.25 | 1,765 | 3.07 | 0.03 | 3 |
| 13 | 24-Oct | 179.10 | 188.40 | 179.09 | 186.07 | 185.69 | 3.90 | 601.50 | 9,325 | 8.56 | 6,830 | 11.88 | 0.13 | 10 |
| 14 | 23-Oct | 181.00 | 184.95 | 178.58 | 179.09 | 180.43 | -1.80 | 578.93 | 5,686 | 5.22 | 4,015 | 6.98 | 0.07 | 6 |
| 15 | 21-Oct | 180.01 | 184.00 | 179.30 | 182.38 | 182.41 | 1.76 | 589.57 | 1,211 | 1.11 | 928 | 1.61 | 0.02 | 1 |
| 16 | 20-Oct | 178.00 | 182.69 | 177.55 | 179.22 | 179.22 | 1.12 | 579.35 | 6,125 | 5.62 | 3,073 | 5.34 | 0.06 | 5 |
| 17 | 17-Oct | 181.74 | 185.00 | 176.38 | 177.23 | 180.90 | -0.83 | 572.92 | 10,080 | 9.26 | 6,385 | 11.10 | 0.12 | 9 |
| 18 | 16-Oct | 179.00 | 183.74 | 177.27 | 178.71 | 179.50 | -0.07 | 577.70 | 4,933 | 4.53 | 1,790 | 3.11 | 0.03 | 3 |
| 19 | 15-Oct | 179.15 | 181.84 | 175.75 | 178.83 | 179.40 | -0.17 | 578.09 | 3,137 | 2.88 | 1,987 | 3.46 | 0.04 | 3 |
| 20 | 14-Oct | 181.38 | 184.21 | 175.37 | 179.14 | 178.38 | -0.74 | 579.09 | 7,448 | 6.84 | 4,868 | 8.47 | 0.09 | 7 |
| 21 | 13-Oct | 188.99 | 189.00 | 179.90 | 180.48 | 182.25 | -4.50 | 583.43 | 12,713 | 11.67 | 8,766 | 15.25 | 0.16 | 13 |
| 22 | 10-Oct | 191.90 | 193.00 | 188.00 | 188.99 | 189.34 | 0.04 | 610.94 | 2,595 | 2.38 | 1,431 | 2.49 | 0.03 | 2 |
| 23 | 09-Oct | 183.04 | 194.99 | 183.04 | 188.91 | 190.10 | 2.52 | 610.68 | 16,729 | 15.36 | 4,951 | 8.61 | 0.09 | 7 |
| 24 | 08-Oct | 186.90 | 186.90 | 181.07 | 184.26 | 184.38 | 0.72 | 595.65 | 1,088 | 1.00 | 574 | 1.00 | 0.01 | 1 |
| 25 | 07-Oct | 189.90 | 189.90 | 181.10 | 182.94 | 183.59 | -0.73 | 591.38 | 2,730 | 2.51 | 1,636 | 2.85 | 0.03 | 2 |
| 26 | 06-Oct | 189.93 | 192.90 | 182.01 | 184.29 | 185.82 | -1.03 | 595.74 | 5,258 | 4.83 | 2,738 | 4.76 | 0.05 | 4 |
| 27 | 03-Oct | 185.00 | 189.85 | 185.00 | 186.21 | 186.76 | 0.87 | 601.95 | 1,777 | 1.63 | 1,098 | 1.91 | 0.02 | 2 |
| 28 | 01-Oct | 183.51 | 188.98 | 183.50 | 184.61 | 185.43 | 1.30 | 596.78 | 3,595 | 3.30 | 1,944 | 3.38 | 0.04 | 3 |
| 29 | 30-Sep | 182.40 | 185.17 | 182.10 | 182.24 | 182.47 | -1.12 | 589.12 | 4,038 | 3.71 | 3,213 | 5.59 | 0.06 | 5 |
| 30 | 29-Sep | 188.90 | 188.90 | 183.00 | 184.30 | 183.94 | 0.99 | 595.77 | 6,059 | 5.56 | 3,790 | 6.59 | 0.07 | 6 |
| 31 | 26-Sep | 187.68 | 188.02 | 182.25 | 182.50 | 184.17 | -2.82 | 589.96 | 3,120 | 2.87 | 2,112 | 3.67 | 0.04 | 3 |
| 32 | 25-Sep | 192.08 | 192.08 | 187.01 | 187.79 | 189.41 | -1.91 | 607.06 | 1,956 | 1.80 | 1,195 | 2.08 | 0.02 | 2 |
| 33 | 24-Sep | 194.39 | 195.73 | 187.00 | 191.45 | 190.58 | -1.05 | 618.89 | 11,625 | 10.67 | 8,142 | 14.16 | 0.16 | 12 |
| 34 | 23-Sep | 195.67 | 195.67 | 193.35 | 193.49 | 194.06 | -0.73 | 625.48 | 1,970 | 1.81 | 1,198 | 2.08 | 0.02 | 2 |
| 35 | 22-Sep | 190.00 | 196.50 | 186.96 | 194.92 | 193.92 | 2.59 | 630.11 | 5,577 | 5.12 | 2,774 | 4.82 | 0.05 | 4 |
| 36 | 19-Sep | 194.49 | 196.77 | 188.30 | 190.00 | 192.25 | -2.07 | 614.00 | 9,188 | 8.44 | 4,650 | 8.09 | 0.09 | 7 |
| 37 | 18-Sep | 195.34 | 196.90 | 192.45 | 194.01 | 193.79 | -0.18 | 627.16 | 10,887 | 10.00 | 8,104 | 14.09 | 0.16 | 12 |
| 38 | 17-Sep | 191.37 | 196.96 | 191.37 | 194.36 | 194.88 | 0.39 | 628.30 | 6,058 | 5.56 | 4,060 | 7.06 | 0.08 | 6 |
| 39 | 16-Sep | 193.57 | 198.49 | 193.00 | 193.60 | 194.03 | -0.48 | 625.84 | 4,540 | 4.17 | 2,716 | 4.72 | 0.05 | 4 |
| 40 | 15-Sep | 197.16 | 201.00 | 192.37 | 194.54 | 195.67 | -0.24 | 628.88 | 19,110 | 17.55 | 5,076 | 8.83 | 0.10 | 7 |
| 41 | 12-Sep | 195.91 | 195.91 | 194.00 | 195.01 | 194.96 | 0.46 | 630.40 | 3,195 | 2.93 | 2,830 | 4.92 | 0.06 | 4 |
| 42 | 11-Sep | 194.42 | 196.55 | 193.64 | 194.11 | 194.83 | -0.16 | 627.49 | 1,611 | 1.48 | 904 | 1.57 | 0.02 | 1 |
| 43 | 10-Sep | 196.19 | 203.00 | 193.60 | 194.42 | 196.17 | -0.90 | 628.49 | 4,785 | 4.39 | 3,023 | 5.26 | 0.06 | 4 |
| 44 | 09-Sep | 196.07 | 202.02 | 193.51 | 196.19 | 197.87 | 0.56 | 634.21 | 7,437 | 6.83 | 4,538 | 7.89 | 0.09 | 7 |
| 45 | 08-Sep | 197.68 | 199.00 | 193.58 | 195.09 | 196.41 | 0.12 | 630.66 | 103,457 | 95.00 | 101,852 | 177.13 | 2.00 | 150 |
| 46 | 05-Sep | 199.85 | 199.85 | 192.00 | 194.85 | 195.67 | -1.09 | 629.88 | 5,607 | 5.15 | 3,610 | 6.28 | 0.07 | 5 |
| 47 | 04-Sep | 204.59 | 209.70 | 195.31 | 197.00 | 200.49 | -1.31 | 636.00 | 9,582 | 8.80 | 4,810 | 8.37 | 0.10 | 7 |
| 48 | 03-Sep | 198.44 | 206.00 | 196.00 | 199.62 | 202.21 | 0.96 | 645.30 | 16,189 | 14.87 | 7,696 | 13.38 | 0.16 | 11 |
| 49 | 02-Sep | 205.75 | 206.40 | 196.02 | 197.73 | 202.51 | -2.59 | 639.19 | 20,739 | 19.04 | 11,736 | 20.41 | 0.24 | 17 |
| 50 | 01-Sep | 184.90 | 212.79 | 183.97 | 202.99 | 205.27 | 10.33 | 656.19 | 249,144 | 228.78 | 57,671 | 100.30 | 1.18 | 85 |
| 51 | 29-Aug | 187.00 | 189.99 | 182.00 | 183.99 | 184.63 | 0.17 | 594.77 | 5,934 | 5.45 | 3,653 | 6.35 | 0.07 | 5 |
| 52 | 28-Aug | 184.01 | 185.00 | 180.26 | 183.68 | 183.18 | 0.15 | 593.77 | 5,615 | 5.16 | 3,085 | 5.37 | 0.06 | 5 |
| 53 | 26-Aug | 187.88 | 187.88 | 180.65 | 183.41 | 185.09 | -1.66 | 592.90 | 4,719 | 4.33 | 2,351 | 4.09 | 0.04 | 3 |
| 54 | 25-Aug | 191.28 | 194.95 | 185.00 | 186.50 | 190.33 | -2.50 | 602.89 | 7,022 | 6.45 | 4,008 | 6.97 | 0.08 | 6 |
| 55 | 22-Aug | 186.00 | 193.80 | 186.00 | 191.28 | 190.02 | 1.73 | 618.34 | 5,779 | 5.31 | 3,067 | 5.33 | 0.06 | 5 |
| 56 | 21-Aug | 185.52 | 191.98 | 183.15 | 188.02 | 187.82 | 0.98 | 607.80 | 4,822 | 4.43 | 2,388 | 4.15 | 0.04 | 4 |
| 57 | 20-Aug | 184.99 | 189.00 | 183.18 | 186.20 | 185.57 | 0.72 | 601.92 | 5,672 | 5.21 | 3,268 | 5.68 | 0.06 | 5 |
| 58 | 19-Aug | 190.00 | 190.00 | 183.51 | 184.86 | 185.74 | -1.30 | 597.59 | 4,722 | 4.34 | 3,299 | 5.74 | 0.06 | 5 |
| 59 | 18-Aug | 187.90 | 190.99 | 184.27 | 187.29 | 187.57 | -0.34 | 605.44 | 4,066 | 3.73 | 2,339 | 4.07 | 0.04 | 3 |
| 60 | 14-Aug | 194.00 | 194.98 | 185.54 | 187.92 | 189.18 | -2.64 | 607.48 | 5,193 | 4.77 | 2,642 | 4.59 | 0.05 | 4 |
| 61 | 13-Aug | 192.38 | 194.69 | 187.22 | 193.02 | 190.90 | 1.81 | 623.96 | 4,765 | 4.38 | 2,485 | 4.32 | 0.05 | 4 |
| 62 | 12-Aug | 193.76 | 194.71 | 187.98 | 189.58 | 190.26 | -1.52 | 612.84 | 9,441 | 8.67 | 4,867 | 8.46 | 0.09 | 7 |
| 63 | 11-Aug | 193.99 | 195.17 | 188.05 | 192.51 | 193.10 | 0.43 | 622.31 | 4,281 | 3.93 | 2,820 | 4.90 | 0.05 | 4 |
| 64 | 08-Aug | 198.00 | 198.90 | 190.65 | 191.68 | 191.92 | -0.46 | 619.63 | 6,595 | 6.06 | 4,211 | 7.32 | 0.08 | 6 |
| 65 | 07-Aug | 192.14 | 195.48 | 191.00 | 192.56 | 192.96 | -0.81 | 622.48 | 5,005 | 4.60 | 3,396 | 5.91 | 0.07 | 5 |
| 66 | 06-Aug | 191.31 | 199.05 | 191.31 | 194.13 | 194.40 | 0.95 | 627.55 | 3,534 | 3.25 | 1,868 | 3.25 | 0.04 | 3 |
| 67 | 05-Aug | 198.39 | 200.50 | 191.16 | 192.31 | 194.53 | -0.73 | 621.67 | 11,616 | 10.67 | 9,260 | 16.10 | 0.18 | 14 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG