| Macro-sector: Financial Services | Band: 20 | High52 Price: 249.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 160.0 | Barrier: 200.5; Drift%: -9.16 |
| Basic Industry: Investment Company | Total Equity: 32,326,366 | Low52 Date: 03-Mar-2025 | SHP: 74.89 / 4.15 / 0.02 / 20.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 230.0 / 160.0 | Month: 212.9 / 193.02 | Week: 195.17 / 185.54 | Day: 185.0 / 180.26 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 184.01 | 185.00 | 180.26 | 183.68 | 183.18 | 0.15 | 593.77 | 5,615 | 2.55 | 3,085 | 2.46 | 0.06 | 5 |
| 2 | 26-Aug | 187.88 | 187.88 | 180.65 | 183.41 | 185.09 | -1.66 | 592.90 | 4,719 | 2.14 | 2,351 | 1.87 | 0.04 | 3 |
| 3 | 25-Aug | 191.28 | 194.95 | 185.00 | 186.50 | 190.33 | -2.50 | 602.89 | 7,022 | 3.18 | 4,008 | 3.19 | 0.08 | 6 |
| 4 | 22-Aug | 186.00 | 193.80 | 186.00 | 191.28 | 190.02 | 1.73 | 618.34 | 5,779 | 2.62 | 3,067 | 2.44 | 0.06 | 5 |
| 5 | 21-Aug | 185.52 | 191.98 | 183.15 | 188.02 | 187.82 | 0.98 | 607.80 | 4,822 | 2.19 | 2,388 | 1.90 | 0.04 | 4 |
| 6 | 20-Aug | 184.99 | 189.00 | 183.18 | 186.20 | 185.57 | 0.72 | 601.92 | 5,672 | 2.57 | 3,268 | 2.60 | 0.06 | 5 |
| 7 | 19-Aug | 190.00 | 190.00 | 183.51 | 184.86 | 185.74 | -1.30 | 597.59 | 4,722 | 2.14 | 3,299 | 2.63 | 0.06 | 5 |
| 8 | 18-Aug | 187.90 | 190.99 | 184.27 | 187.29 | 187.57 | -0.34 | 605.44 | 4,066 | 1.84 | 2,339 | 1.86 | 0.04 | 3 |
| 9 | 14-Aug | 194.00 | 194.98 | 185.54 | 187.92 | 189.18 | -2.64 | 607.48 | 5,193 | 2.35 | 2,642 | 2.11 | 0.05 | 4 |
| 10 | 13-Aug | 192.38 | 194.69 | 187.22 | 193.02 | 190.90 | 1.81 | 623.96 | 4,765 | 2.16 | 2,485 | 1.98 | 0.05 | 4 |
| 11 | 12-Aug | 193.76 | 194.71 | 187.98 | 189.58 | 190.26 | -1.52 | 612.84 | 9,441 | 4.28 | 4,867 | 3.88 | 0.09 | 7 |
| 12 | 11-Aug | 193.99 | 195.17 | 188.05 | 192.51 | 193.10 | 0.43 | 622.31 | 4,281 | 1.94 | 2,820 | 2.25 | 0.05 | 4 |
| 13 | 08-Aug | 198.00 | 198.90 | 190.65 | 191.68 | 191.92 | -0.46 | 619.63 | 6,595 | 2.99 | 4,211 | 3.36 | 0.08 | 6 |
| 14 | 07-Aug | 192.14 | 195.48 | 191.00 | 192.56 | 192.96 | -0.81 | 622.48 | 5,005 | 2.27 | 3,396 | 2.71 | 0.07 | 5 |
| 15 | 06-Aug | 191.31 | 199.05 | 191.31 | 194.13 | 194.40 | 0.95 | 627.55 | 3,534 | 1.60 | 1,868 | 1.49 | 0.04 | 3 |
| 16 | 05-Aug | 198.39 | 200.50 | 191.16 | 192.31 | 194.53 | -0.73 | 621.67 | 11,616 | 5.27 | 9,260 | 7.38 | 0.18 | 14 |
| 17 | 04-Aug | 199.50 | 199.50 | 191.88 | 193.73 | 195.16 | -1.18 | 626.26 | 6,971 | 3.16 | 4,072 | 3.24 | 0.08 | 6 |
| 18 | 01-Aug | 195.00 | 199.56 | 194.41 | 196.05 | 196.39 | 1.24 | 633.76 | 3,581 | 1.62 | 2,526 | 2.01 | 0.05 | 4 |
| 19 | 31-Jul | 198.29 | 198.29 | 193.02 | 193.64 | 194.88 | -1.86 | 625.97 | 3,562 | 1.61 | 2,247 | 1.79 | 0.04 | 3 |
| 20 | 30-Jul | 201.89 | 201.89 | 197.00 | 197.31 | 198.34 | 0.14 | 637.83 | 2,205 | 1.00 | 1,254 | 1.00 | 0.02 | 2 |
| 21 | 29-Jul | 200.65 | 200.65 | 196.01 | 197.03 | 197.50 | 0.28 | 636.93 | 4,911 | 2.23 | 2,544 | 2.03 | 0.05 | 4 |
| 22 | 28-Jul | 204.90 | 204.90 | 196.00 | 196.48 | 198.91 | -3.34 | 635.15 | 3,414 | 1.55 | 2,165 | 1.73 | 0.04 | 3 |
| 23 | 25-Jul | 212.90 | 212.90 | 201.65 | 203.27 | 204.96 | -2.50 | 657.10 | 3,910 | 1.77 | 2,508 | 2.00 | 0.05 | 4 |
| 24 | 24-Jul | 198.12 | 210.01 | 198.12 | 208.49 | 205.17 | 4.71 | 673.97 | 9,575 | 4.34 | 5,970 | 4.76 | 0.12 | 9 |
| 25 | 23-Jul | 203.95 | 203.95 | 199.00 | 199.12 | 200.52 | -0.66 | 643.68 | 3,955 | 1.79 | 2,262 | 1.80 | 0.05 | 3 |
| 26 | 22-Jul | 202.60 | 205.00 | 198.65 | 200.44 | 201.95 | -1.15 | 647.95 | 8,027 | 3.64 | 4,699 | 3.74 | 0.09 | 7 |
| 27 | 21-Jul | 204.99 | 206.08 | 201.63 | 202.78 | 203.80 | -0.97 | 655.51 | 6,364 | 2.88 | 4,029 | 3.21 | 0.08 | 6 |
| 28 | 18-Jul | 202.00 | 205.95 | 199.00 | 204.76 | 203.07 | 1.76 | 661.91 | 6,118 | 2.77 | 4,141 | 3.30 | 0.08 | 6 |
| 29 | 17-Jul | 200.99 | 205.10 | 200.01 | 201.21 | 201.73 | 0.36 | 650.44 | 7,110 | 3.22 | 4,113 | 3.28 | 0.08 | 6 |
| 30 | 16-Jul | 200.00 | 204.58 | 198.61 | 200.49 | 201.35 | 0.12 | 648.11 | 7,834 | 3.55 | 4,683 | 3.73 | 0.09 | 7 |
| 31 | 15-Jul | 205.17 | 205.24 | 198.09 | 200.25 | 201.88 | -1.79 | 647.34 | 4,383 | 1.99 | 3,184 | 2.54 | 0.06 | 5 |
| 32 | 14-Jul | 205.10 | 208.80 | 203.10 | 203.91 | 205.45 | -1.87 | 659.17 | 6,564 | 2.98 | 4,316 | 3.44 | 0.09 | 6 |
| 33 | 11-Jul | 209.54 | 211.50 | 205.20 | 207.80 | 208.32 | 0.10 | 671.74 | 9,364 | 4.24 | 3,903 | 3.11 | 0.08 | 6 |
| 34 | 10-Jul | 211.65 | 211.65 | 207.31 | 207.60 | 209.03 | -0.75 | 671.10 | 4,536 | 2.06 | 2,738 | 2.18 | 0.06 | 4 |
| 35 | 09-Jul | 212.85 | 212.85 | 206.25 | 209.16 | 208.78 | -0.40 | 676.14 | 11,121 | 5.04 | 6,852 | 5.46 | 0.14 | 10 |
| 36 | 08-Jul | 211.00 | 211.00 | 204.00 | 210.01 | 208.25 | 0.35 | 678.89 | 8,095 | 3.67 | 4,433 | 3.53 | 0.09 | 7 |
| 37 | 07-Jul | 206.10 | 212.15 | 206.10 | 209.28 | 209.11 | 0.41 | 676.53 | 7,696 | 3.49 | 4,043 | 3.22 | 0.08 | 6 |
| 38 | 04-Jul | 207.87 | 211.50 | 203.60 | 208.42 | 208.14 | 2.61 | 673.75 | 8,964 | 4.06 | 4,938 | 3.93 | 0.10 | 7 |
| 39 | 03-Jul | 202.10 | 210.85 | 202.10 | 203.12 | 205.79 | -0.49 | 656.61 | 6,646 | 3.01 | 3,937 | 3.14 | 0.08 | 6 |
| 40 | 02-Jul | 206.93 | 209.70 | 203.99 | 204.13 | 205.60 | -1.35 | 659.88 | 5,006 | 2.27 | 2,358 | 1.88 | 0.05 | 4 |
| 41 | 01-Jul | 211.40 | 212.10 | 205.00 | 206.93 | 208.29 | -0.57 | 668.93 | 8,288 | 3.76 | 5,060 | 4.03 | 0.11 | 8 |
| 42 | 30-Jun | 209.28 | 209.32 | 204.64 | 208.11 | 207.64 | 0.80 | 672.74 | 8,359 | 3.79 | 4,170 | 3.32 | 0.09 | 6 |
| 43 | 27-Jun | 206.32 | 209.85 | 204.99 | 206.45 | 206.55 | 1.24 | 667.38 | 6,163 | 2.79 | 2,930 | 2.33 | 0.06 | 4 |
| 44 | 26-Jun | 207.90 | 209.16 | 203.00 | 203.93 | 205.76 | 0.21 | 659.23 | 7,337 | 3.33 | 3,338 | 2.66 | 0.07 | 5 |
| 45 | 25-Jun | 199.00 | 206.00 | 199.00 | 203.51 | 203.47 | 2.67 | 657.87 | 8,080 | 3.66 | 5,918 | 4.72 | 0.12 | 9 |
| 46 | 24-Jun | 201.00 | 203.99 | 198.00 | 198.22 | 200.15 | -0.90 | 640.77 | 4,615 | 2.09 | 3,056 | 2.44 | 0.06 | 5 |
| 47 | 23-Jun | 200.34 | 203.93 | 198.55 | 200.02 | 200.22 | 0.40 | 646.59 | 5,226 | 2.37 | 3,199 | 2.55 | 0.06 | 5 |
| 48 | 20-Jun | 197.00 | 202.83 | 197.00 | 199.23 | 200.02 | 0.62 | 644.04 | 4,371 | 1.98 | 2,011 | 1.60 | 0.04 | 3 |
| 49 | 19-Jun | 197.84 | 201.51 | 197.84 | 198.00 | 198.73 | -0.42 | 640.00 | 7,437 | 3.37 | 4,479 | 3.57 | 0.09 | 7 |
| 50 | 18-Jun | 200.40 | 203.00 | 197.49 | 198.83 | 199.12 | -1.20 | 642.75 | 9,970 | 4.52 | 5,398 | 4.30 | 0.11 | 8 |
| 51 | 17-Jun | 197.18 | 203.99 | 197.18 | 201.24 | 201.37 | 0.35 | 650.54 | 3,745 | 1.70 | 2,176 | 1.73 | 0.04 | 3 |
| 52 | 16-Jun | 202.00 | 204.98 | 197.99 | 200.54 | 199.97 | -0.97 | 648.27 | 7,852 | 3.56 | 4,375 | 3.49 | 0.09 | 7 |
| 53 | 13-Jun | 202.95 | 204.99 | 196.83 | 202.51 | 202.15 | -0.26 | 654.64 | 7,817 | 3.54 | 3,676 | 2.93 | 0.07 | 5 |
| 54 | 12-Jun | 212.00 | 217.37 | 200.80 | 203.04 | 210.42 | -4.39 | 656.35 | 25,000 | 11.33 | 14,127 | 11.26 | 0.30 | 21 |
| 55 | 11-Jun | 212.00 | 218.20 | 210.21 | 212.36 | 213.79 | 1.04 | 686.48 | 26,390 | 11.96 | 15,423 | 12.29 | 0.33 | 23 |
| 56 | 10-Jun | 207.48 | 211.00 | 206.17 | 210.17 | 208.97 | 2.77 | 679.40 | 19,094 | 8.66 | 14,672 | 11.69 | 0.31 | 22 |
| 57 | 09-Jun | 204.95 | 208.80 | 201.41 | 204.50 | 204.00 | 1.73 | 661.07 | 25,741 | 11.67 | 11,493 | 9.16 | 0.00 | 17 |
| 58 | 06-Jun | 203.99 | 203.99 | 198.68 | 201.03 | 201.08 | 0.16 | 649.86 | 10,766 | 4.88 | 7,082 | 5.64 | 0.14 | 11 |
| 59 | 05-Jun | 202.05 | 202.50 | 200.00 | 200.71 | 201.21 | 0.62 | 648.82 | 9,537 | 4.32 | 7,118 | 5.67 | 0.14 | 11 |
| 60 | 04-Jun | 199.51 | 201.59 | 196.82 | 199.48 | 199.32 | 1.13 | 644.85 | 6,961 | 3.16 | 4,788 | 3.82 | 0.10 | 7 |
| 61 | 03-Jun | 203.12 | 204.12 | 196.14 | 197.25 | 199.43 | -2.89 | 637.64 | 10,894 | 4.94 | 6,462 | 5.15 | 0.13 | 10 |
| 62 | 02-Jun | 198.50 | 206.92 | 195.50 | 203.12 | 202.32 | 0.82 | 656.61 | 18,560 | 8.41 | 8,805 | 7.02 | 0.18 | 13 |
| 63 | 30-May | 210.00 | 217.99 | 197.10 | 201.47 | 204.26 | 1.67 | 651.28 | 101,087 | 45.82 | 39,261 | 31.28 | 0.80 | 58 |
| 64 | 29-May | 189.12 | 214.00 | 189.12 | 198.16 | 199.88 | 3.72 | 640.58 | 46,851 | 21.24 | 30,059 | 23.95 | 0.60 | 45 |
| 65 | 28-May | 187.00 | 196.17 | 187.00 | 191.06 | 192.60 | 0.47 | 617.63 | 5,230 | 2.37 | 3,707 | 2.95 | 0.07 | 6 |
| 66 | 27-May | 189.78 | 192.00 | 187.07 | 190.17 | 188.82 | 0.64 | 614.75 | 2,743 | 1.24 | 1,474 | 1.17 | 0.03 | 2 |
| 67 | 26-May | 192.00 | 194.93 | 185.00 | 188.97 | 188.46 | -0.47 | 610.87 | 5,752 | 2.61 | 3,614 | 2.88 | 0.07 | 5 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG